Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap
| Rank | Name | Price | Market Cap | Supply Info | Volume 24h | Price Change |
|---|---|---|---|---|---|---|
|
Featured |
 CGCX Exchan.. CGCX |
$ 0.061960 |
Max Supply
2,000,000,000 |
$ 259.38K |
1h: 0.91%
24h: -37.60% 7d: -37.60% |
|
| 1 |
Bitcoin BTC |
$ 6,463.96 | $ 112.03B |
17,331,237
83% of Max Supply
21,000,000 |
$ 3.6B |
1h: 0.15%
24h: -0.28% 7d: 2.89% |
| 2 |
Ethereum ETH |
$ 203.07 | $ 20.85B | 102,677,987 | $ 1.25B |
1h: -0.12%
24h: -0.17% 7d: 2.48% |
| 3 |
Ripple XRP |
$ 0.452686 | $ 18.11B |
39,997,634,397
40% of Max Supply
100,000,000,000 |
$ 300.89M |
1h: 0.12%
24h: -1.21% 7d: 7.52% |
| 4 |
|
$ 438.53 | $ 7.64B |
17,411,650
83% of Max Supply
21,000,000 |
$ 299.06M |
1h: -0.32%
24h: 0.24% 7d: -1.56% |
| 5 |
EOS EOS |
$ 5.33 | $ 4.83B |
906,245,118
91% of Max Supply
1,000,000,000 |
$ 381.54M |
24h: -0.46% 7d: 1.90% |
| 6 |
Stellar XLM |
$ 0.242288 | $ 4.58B | 18,893,405,639 | $ 46.65M |
1h: 0.28%
24h: 1.36% 7d: 11.89% |
| 7 |
Litecoin LTC |
$ 52.87 | $ 3.11B |
58,798,477
70% of Max Supply
84,000,000 |
$ 271M |
1h: -0.05%
24h: 0.64% 7d: -1.45% |
| 8 |
Tether USDT |
$ 0.986731 | $ 2.05B |
2,076,421,736
80% of Max Supply
2,580,109,970 |
$ 2.37B |
1h: -0.13%
24h: 0.68% 7d: -0.62% |
| 9 |
Cardano ADA |
$ 0.075652 | $ 1.96B |
25,927,070,538
58% of Max Supply
45,000,000,000 |
$ 18.34M |
1h: 0.07%
24h: 0.90% 7d: 1.96% |
| 10 |
Monero XMR |
$ 103.38 | $ 1.71B | 16,496,695 | $ 18.99M |
1h: -0.28%
24h: -0.41% 7d: 1.67% |
| 11 |
Tron TRX |
$ 0.023997 | $ 1.58B |
65,748,111,645
66% of Max Supply
100,000,000,000 |
$ 81.69M |
1h: 0.05%
24h: -0.73% 7d: 2.80% |
| 12 |
IOTA MIOTA |
$ 0.489978 | $ 1.36B |
2,779,530,283
100% of Max Supply
2,779,530,283 |
$ 15.79M |
1h: 0.21%
24h: -0.64% 7d: -0.69% |
| 13 |
Dash DASH |
$ 153.29 | $ 1.29B |
8,390,882
44% of Max Supply
18,900,000 |
$ 158.09M |
1h: -0.02%
24h: -0.82% 7d: -3.23% |
| 14 |
|
$ 9.73 | $ 1.27B |
130,799,315
66% of Max Supply
197,192,382 |
$ 23.82M |
1h: -0.05%
24h: 0.66% 7d: 1.90% |
| 15 |
NEO NEO |
$ 16.38 | $ 1.06B |
65,000,000
65% of Max Supply
100,000,000 |
$ 195.18M |
1h: -0.14%
24h: -0.71% 7d: 3.85% |
| 16 |
|
$ 9.58 | $ 1.01B | 105,402,635 | $ 128.26M |
1h: -0.04%
24h: 0.02% 7d: 1.06% |
| 17 |
NEM XEM |
$ 0.093832 | $ 844.49M | 8,999,999,999 | $ 4.49M |
1h: -0.20%
24h: -0.28% 7d: 1.76% |
| 18 |
Tezos XTZ |
$ 1.31 | $ 795.05M | 607,489,041 | $ 2.26M |
1h: -0.12%
24h: -1.39% 7d: 5.28% |
| 19 |
VeChain VET |
$ 0.011450 | $ 634.93M |
55,454,734,800
6349% of Max Supply
873,378,637 |
$ 9.57M |
1h: 0.11%
24h: 0.57% 7d: -1.15% |
| 20 |
ZCash ZEC |
$ 118.99 | $ 600.96M |
5,050,394
24% of Max Supply
21,000,000 |
$ 69.49M |
1h: -0.89%
24h: 0.60% 7d: 7.14% |
| 21 |
Dogecoin DOGE |
$ 0.004515 | $ 526.61M | 116,626,665,545 | $ 17.28M |
1h: 0.14%
24h: 1.84% 7d: -13.88% |
| 22 |
Maker MKR |
$ 671.17 | $ 488.77M | 728,228 | $ 619.98K |
1h: -0.12%
24h: 1.02% 7d: 3.45% |
| 23 |
0x ZRX |
$ 0.895232 | $ 485.9M | 542,764,618 | $ 29.96M |
1h: -1.22%
24h: 0.74% 7d: 19.10% |
| 24 |
OmiseGo OMG |
$ 3.26 | $ 457.33M |
140,245,398
100% of Max Supply
140,245,398 |
$ 17M |
1h: -0.10%
24h: 1.61% 7d: 7.16% |
| 25 |
|
$ 25.83 | $ 446.76M |
17,296,949
82% of Max Supply
21,000,000 |
$ 2.03M |
1h: -0.63%
24h: -0.65% 7d: 3.52% |
| 26 |
Ontology ONT |
$ 1.81 | $ 375.11M |
207,016,949
21% of Max Supply
1,000,000,000 |
$ 17.26M |
1h: 0.11%
24h: -0.80% 7d: 1.99% |
| 27 |
QTUM QTUM |
$ 3.84 | $ 341.32M |
88,973,828
89% of Max Supply
100,516,696 |
$ 82.98M |
1h: 0.05%
24h: 0.61% 7d: 9.74% |
| 28 |
Decred DCR |
$ 38.23 | $ 331.47M |
8,669,850
41% of Max Supply
21,000,000 |
$ 557.11K |
1h: 0.11%
24h: -1.30% 7d: 4.42% |
| 29 |
Lisk LSK |
$ 2.87 | $ 319.71M |
111,341,701
93% of Max Supply
120,014,080 |
$ 5.32M |
1h: -0.09%
24h: -0.53% 7d: -4.30% |
| 30 |
|
$ 1.34 | $ 312.79M | 233,020,472 | $ 11.79M |
1h: -1.08%
24h: 7.24% 7d: 18.80% |
| 31 |
ICON ICX |
$ 0.697681 | $ 270.3M |
387,431,340
97% of Max Supply
400,228,750 |
$ 12.11M |
1h: 0.04%
24h: 1.44% 7d: 15.28% |
| 32 |
|
$ 1.71 | $ 262.4M |
153,756,875
73% of Max Supply
210,000,000 |
$ 989.86K |
1h: -0.07%
24h: 0.31% 7d: 0.97% |
| 33 |
Zilliqa ZIL |
$ 0.033591 | $ 261.37M | 7,781,012,516 | $ 3.06M |
1h: -0.24%
24h: 0.46% 7d: 3.10% |
| 34 |
DigiByte DGB |
$ 0.023628 | $ 258.6M |
10,944,730,941
52% of Max Supply
21,000,000,000 |
$ 2.2M |
1h: 0.06%
24h: 2.12% 7d: 1.30% |
| 35 |
Bitshares BTS |
$ 0.096899 | $ 258.35M |
2,666,190,000
74% of Max Supply
3,600,570,502 |
$ 2.68M |
1h: -0.28%
24h: -0.99% 7d: -1.88% |
| 36 |
ByteCoin BCN |
$ 0.001329 | $ 244.6M |
184,066,828,814
100% of Max Supply
184,470,000,000 |
$ 1.01M |
1h: -0.53%
24h: -1.52% 7d: -5.52% |
| 37 |
Siacoin SC |
$ 0.006486 | $ 243.08M | 37,476,124,215 | $ 3.18M |
1h: -0.31%
24h: 1.58% 7d: 3.76% |
| 38 |
|
$ 0.241810 | $ 241.81M | 1,000,000,000 | $ 21.99M |
1h: 2.14%
24h: 16.51% 7d: 35.09% |
| 39 |
Steem STEEM |
$ 0.808247 | $ 226.56M |
280,312,956
103% of Max Supply
273,214,653 |
$ 664.62K |
1h: -0.17%
24h: -0.28% 7d: -3.72% |
| 40 |
Verge XVG |
$ 0.014113 | $ 214.12M |
15,172,086,051
92% of Max Supply
16,555,000,000 |
$ 2.21M |
1h: 0.02%
24h: 0.60% 7d: -0.79% |
| 41 |
Waves WAVES |
$ 1.94 | $ 193.64M | 100,000,000 | $ 5.43M |
1h: -0.21%
24h: -2.92% 7d: 2.45% |
| 42 |
Electroneum ETN |
$ 0.019514 | $ 159.07M |
8,151,899,799
39% of Max Supply
21,000,000,000 |
$ 761.47K |
1h: -0.45%
24h: 0.94% 7d: -9.71% |
| 43 |
|
$ 2.93 | $ 154.9M |
52,793,553
53% of Max Supply
100,000,000 |
$ 7.5M |
1h: -1.02%
24h: -2.56% 7d: -8.90% |
| 44 |
Golem GNT |
$ 0.152036 | $ 145.84M | 959,242,000 | $ 973.65K |
1h: -0.43%
24h: -1.66% 7d: 2.11% |
| 45 |
Komodo KMD |
$ 1.24 | $ 137.16M | 110,192,367 | $ 1.14M |
1h: -0.69%
24h: -4.83% 7d: 24.52% |
| 46 |
Stratis STRAT |
$ 1.37 | $ 135.8M | 99,059,613 | $ 471.19K |
1h: -0.37%
24h: -0.16% 7d: 2.61% |
| 47 |
Augur REP |
$ 12.31 | $ 135.44M | 11,000,000 | $ 1.78M |
1h: -0.20%
24h: -1.48% 7d: 0.16% |
| 48 |
ChainLink LINK |
$ 0.360696 | $ 126.24M | 350,000,000 | $ 884.29K |
1h: 0.37%
24h: -4.53% 7d: 15.54% |
| 49 |
Populous PPT |
$ 3.36 | $ 124.44M |
37,004,027
69% of Max Supply
53,252,246 |
$ 933.73K |
1h: 0.30%
24h: 4.17% 7d: 5.07% |
| 50 |
Status SNT |
$ 0.035440 | $ 122.99M | 3,470,483,788 | $ 1.35M |
1h: -0.04%
24h: -0.87% 7d: 0.91% |
CMD provides most reliable information about the best ICO projects and helps ICOs become more successful.
Find a ICOReviews are key source of information for the Potential investors. Helping peoples to know other views.
Coins ReviewsCMD is the leading source of news and discussion. Interact with other crypto enthusiasts and crypto traders.
Crypto Blog
Gemstra is building a blockchain-integrated ecosystem (ASTRA Platform)...
GSC solution provides a shared and reliable platform for updating info...
The common basis for all Ojooo services is an innovative form of adver...
BABB will empower the microeconomy, improving lives and livelihoods an...
BCDT is a real use-case of tokens. The framework has been developed fo...
Future1Coin (F1C) is a world-class platform that provides real-time kn...
BTC Dominance: 54.3%
ETH Dominance: 10.1%
