Cryptocurrency Live Prices - ICO's, Exchanges, Reviews & MarketCap

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Cryptocurrencies

Next 50 →

Rank	Name	Price	Market Cap	Supply Info	Volume 24h	Price Change
1	Bitcoin BTC	$9,498.00	$174,713,914,001 $174.71B	18,394,812 88% of Max Supply 21,000,000	$6,814,165,100 $6.81B	24h: -1.25%
2		$117.06			$93,936 $93.94K	24h: 1892421.55%
3	Ethereum ETH	$234.45	$24,418,359,114 $24.42B	104,151,713	$3,119,504,357 $3.12B	24h: -0.94%
4		$33.90			$473,118 $473.12K	24h: 1018275.44%
5					$2,978,701 $2.98M	24h: 1488529.14%
6	Tether USDT	$1.00	$9,196,904,015 $9.2B	9,187,991,663 356% of Max Supply 2,580,109,970	$14,834,047 $14.83M	24h: -0.46%
7	Ripple XRP	$0.203652	$8,307,794,961 $8.31B	40,794,121,066 41% of Max Supply 100,000,000,000	$370,372,880 $370.37M	24h: -44.66%
8	Bitcoin Cas.. BCH	$247.04	$4,552,013,981 $4.55B	18,426,294 88% of Max Supply 21,000,000	$588,549,914 $588.55M	24h: -1.91%
9	Bitcoin SV BCHSV	$194.35	$3,580,967,701 $3.58B	18,424,933 88% of Max Supply 21,000,000	$434,517,108 $434.52M	24h: -1.89%
10	Litecoin LTC	$45.51	$2,965,848,323 $2.97B	65,173,758 78% of Max Supply 84,000,000	$657,197,842 $657.2M	24h: -1.17%
11	Binance Coi.. BNB	$17.04	$2,650,492,883 $2.65B	155,536,713 79% of Max Supply 197,192,382	$170,909,332 $170.91M	24h: 3.00%
12	EOS EOS	$2.66	$2,480,853,777 $2.48B	933,219,797 93% of Max Supply 1,000,000,000	$521,620,087 $521.62M	24h: -0.83%
13	DeviantCoin DEV	$1.28	$35,075,208 $35.08M	27,352,972 31% of Max Supply 88,000,000	$1,370,020 $1.37M	24h: 35537.99%
14	Tezos XTZ	$2.83	$2,015,786,875 $2.02B	712,897,011	$34,764,598 $34.76M	24h: 1.08%
15	FarmaTrust FTT	$0.000275	$165,000 $165K	600,000,000	$995,998 $996K	24h: 1681576.14%
16	Cardano ADA	$0.075620	$1,960,605,074 $1.96B	25,927,070,538 58% of Max Supply 45,000,000,000	$53,704,330 $53.7M	24h: 2.86%
17	ChainLink LINK	$4.27	$1,493,977,450 $1.49B	350,000,000	$113,548,549 $113.55M	24h: 4.36%
18	Stellar XLM	$0.076829	$1,559,185,251 $1.56B	20,294,228,106	$73,090,815 $73.09M	24h: -0.08%
19	Monero XMR	$65.52	$1,152,134,258 $1.15B	17,585,729	$34,595,971 $34.6M	24h: -1.98%
20	Tron TRX	$0.015970	$1,064,912,693 $1.06B	66,682,072,191 67% of Max Supply 100,000,000,000	$135,299,716 $135.3M	24h: -1.26%
21	Ethereum Cl.. ETC	$6.84	$795,314,747 $795.31M	116,313,299 55% of Max Supply 210,700,000	$554,861,622 $554.86M	24h: -3.38%
22	Dash DASH	$77.48	$738,567,669 $738.57M	9,532,100 50% of Max Supply 18,900,000	$113,658,000 $113.66M	24h: 1.67%
23	NEO NEO	$11.88	$838,104,299 $838.1M	70,538,831 71% of Max Supply 100,000,000	$136,186,341 $136.19M	24h: -1.81%
24	USD Coin USDC	$1.00	$737,428,936 $737.43M	735,062,769	$23,752,044 $23.75M	24h: 0.20%
25	IOTA MIOTA	$0.225545	$626,909,158 $626.91M	2,779,530,283 100% of Max Supply 2,779,530,283	$3,012,243 $3.01M	24h: -0.94%
26	Energo TSL	$0.000167	$100,597 $100.6K	602,378,920	$518,049 $518.05K	24h: 493049.69%
27	ZCash ZEC	$51.42	$478,613,484 $478.61M	9,307,963 44% of Max Supply 21,000,000	$96,959,651 $96.96M	24h: 1.63%
28	NEM XEM	$0.041879	$376,911,000 $376.91M	8,999,999,999	$2,444,138 $2.44M	24h: 0.14%
29	INO COIN INO	$1.78	$320,183,896 $320.18M	180,003,180	$269,947 $269.95K	24h: -1.03%
30	Ontology ONT	$0.572300	$397,635,258 $397.64M	694,802,128 69% of Max Supply 1,000,000,000	$22,612,362 $22.61M	24h: 0.55%
31	Maker MKR	$415.58	$417,895,304 $417.9M	1,005,577	$213,736 $213.74K	24h: -0.68%
32	Dogecoin DOGE	$0.002521	$314,777,105 $314.78M	124,862,001,050	$45,608,912 $45.61M	24h: 0.71%
33	Basic Atten.. BAT	$0.211732	$309,764,219 $309.76M	1,463,001,432	$15,259,795 $15.26M	24h: -2.27%
34	VeChain VET	$0.006796	$376,870,378 $376.87M	55,454,734,800 6349% of Max Supply 873,378,637	$12,971,743 $12.97M	24h: 1.36%
35	0x ZRX	$0.315485	$206,682,843 $206.68M	655,127,320	$25,464,365 $25.46M	24h: -1.31%
36	DigiByte DGB	$0.017260	$227,999,880 $228M	13,209,726,528 63% of Max Supply 21,000,000,000	$4,458,107 $4.46M	24h: -12.57%
37	ICON ICX	$0.326681	$178,687,123 $178.69M	546,977,397 137% of Max Supply 400,228,750	$14,382,338 $14.38M	24h: 13.62%
38	OmiseGo OMG	$1.64	$230,697,789 $230.7M	140,245,398	$85,338,697 $85.34M	24h: 10.61%
39	Bitcoin Gol.. BTG	$9.09	$159,155,945 $159.16M	17,513,924 83% of Max Supply 21,000,000	$5,645,930 $5.65M	24h: -0.54%
40	Decred DCR	$15.37	$177,936,757 $177.94M	11,580,289 55% of Max Supply 21,000,000	$1,254,917 $1.25M	24h: -1.94%
41	QTUM QTUM	$1.76	$169,988,034 $169.99M	96,752,052 96% of Max Supply 100,516,696	$79,752,008 $79.75M	24h: 0.90%
42	Theta Token THETA	$0.214043	$151,221,814 $151.22M	706,502,689	$14,890,285 $14.89M	24h: 333.80%
43	Paxos Stand.. PAX	$1.04	$147,110,943 $147.11M	141,373,477	$11,724,670 $11.72M	24h: 3.76%
44	Augur REP	$13.02	$143,225,599 $143.23M	11,000,000	$29,843,058 $29.84M	24h: 1.70%
45	Lisk LSK	$1.19	$147,671,147 $147.67M	123,967,766 103% of Max Supply 120,014,080	$940,716 $940.72K	24h: 1.47%
46	TrueUSD TUSD	$1.00	$137,950,918 $137.95M	137,847,670	$18,152,044 $18.15M	24h: 1.12%
47	Enjin Coin ENJ	$0.194671	$159,863,038 $159.86M	821,195,954	$5,945,626 $5.95M	24h: 3.83%
48	Ravencoin RVN	$0.019459	$122,815,965 $122.82M	6,311,525,000 30% of Max Supply 21,000,000,000	$4,915,133 $4.92M	24h: -0.59%
49	MonaCoin MONA	$1.70	$111,651,647 $111.65M	65,729,675	$8,904,081 $8.9M	24h: 7.91%
50	Waves WAVES	$1.09	$111,680,718 $111.68M	102,117,328	$18,022,845 $18.02M	24h: 0.47%

Next 50 →

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)

As of Friday, 05 June, 2020 Total Marketcap is $251,927,413,087 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 69.8% Marketcap of $175,818,258,387 and 24 Volume $6,814,165,100. Ethereum at 2nd position with dominance 8.7% Marketcap of $22,009,887,273 and 24 Volume $3,119,504,357. On 3rd Position is Tether with dominance 3.5% Marketcap of $8,775,626,923 and 24 Volume $14,834,047. Top 10 cryptocurrencies total dominance is 92.5%. View MarketCap Chart