Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap
| Rank | Name | Price | Market Cap | Supply Info | Volume 24h | Price Change |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$8,136.85 | $146,941,615,594 $146.94B |
18,058,775 86% of Max Supply
21,000,000 |
$5,259,376,956 $5.26B |
1h: 0.02%
24h: -0.77% 7d: -8.13% |
| 2 |
Ethereum ETH |
$176.15 | $19,135,177,421 $19.14B |
108,630,336 |
$2,655,155,780 $2.66B |
1h: -0.07%
24h: -0.27% 7d: -6.66% |
| 3 |
Ripple XRP |
$0.251879 | $10,906,319,305 $10.91B |
43,299,885,509 43% of Max Supply
100,000,000,000 |
$471,215,766 $471.22M |
1h: 0.02%
24h: -1.39% 7d: -8.52% |
| 4 |
|
$244.76 | $4,436,018,987 $4.44B |
18,123,888 86% of Max Supply
21,000,000 |
$934,952,132 $934.95M |
1h: 0.13%
24h: 0.04% 7d: -14.97% |
| 5 |
Tether USDT |
$1.00 | $4,110,487,264 $4.11B |
4,108,044,456 98% of Total Supply
4,207,771,504 |
$5,279,523 $5.28M |
1h: -0.03%
24h: -0.43% 7d: -0.60% |
| 6 |
Litecoin LTC |
$55.30 | $3,525,077,822 $3.53B |
63,747,596 76% of Max Supply
84,000,000 |
$707,267,253 $707.27M |
1h: 0.04%
24h: -0.24% 7d: -9.77% |
| 7 |
EOS EOS |
$3.07 | $2,884,377,476 $2.88B |
941,026,205 94% of Max Supply
1,000,000,000 |
$831,875,756 $831.88M |
1h: -0.18%
24h: -1.32% 7d: -10.99% |
| 8 |
|
$18.16 | $2,823,933,634 $2.82B |
155,536,713 79% of Max Supply
197,192,382 |
$113,402,000 $113.4M |
1h: -0.20%
24h: -2.43% 7d: -13.94% |
| 9 |
Bitcoin SV BCHSV |
$106.39 | $1,922,242,660 $1.92B |
18,068,415 86% of Max Supply
21,000,000 |
$226,358,647 $226.36M |
1h: -0.14%
24h: -4.05% 7d: -17.54% |
| 10 |
Stellar XLM |
$0.064268 | $1,288,873,353 $1.29B |
20,054,779,554 |
$58,502,285 $58.5M |
1h: -0.08%
24h: -2.27% 7d: -15.80% |
| 11 |
Tron TRX |
$0.016717 | $1,114,704,196 $1.11B |
66,682,072,191 67% of Max Supply
100,000,000,000 |
$127,918,305 $127.92M |
1h: 0.26%
24h: -2.25% 7d: -16.95% |
| 12 |
Cardano ADA |
$0.041090 | $1,065,338,143 $1.07B |
25,927,070,538 58% of Max Supply
45,000,000,000 |
$29,770,004 $29.77M |
1h: 0.11%
24h: -3.29% 7d: -5.86% |
| 13 |
Monero XMR |
$58.88 | $1,019,585,889 $1.02B |
17,317,234 |
$41,484,920 $41.48M |
1h: -0.07%
24h: -0.24% 7d: -9.85% |
| 14 |
ChainLink LINK |
$2.71 | $947,262,547 $947.26M |
350,000,000 |
$77,848,322 $77.85M |
1h: -0.02%
24h: -1.16% 7d: -9.05% |
| 15 |
FarmaTrust FTT |
$1.43 | $859,585,998 $859.59M |
600,000,000 |
$255,114 $255.11K |
1h: -0.05%
24h: -0.30% 7d: 1.43% |
| 16 |
NEO NEO |
$11.50 | $811,065,974 $811.07M |
70,538,831 71% of Max Supply
100,000,000 |
$204,040,640 $204.04M |
1h: 0.13%
24h: -2.26% 7d: -12.75% |
| 17 |
|
$3.36 | $810,188,399 $810.19M |
241,284,047 |
$29,217,043 $29.22M |
1h: 0.16%
24h: -1.61% 7d: -13.23% |
| 18 |
Tezos XTZ |
$1.19 | $785,680,027 $785.68M |
660,373,612 |
$16,369,773 $16.37M |
1h: 0.09%
24h: 1.92% 7d: 8.00% |
| 19 |
IOTA MIOTA |
$0.247616 | $688,255,337 $688.26M |
2,779,530,283 100% of Max Supply
2,779,530,283 |
$4,057,970 $4.06M |
24h: -1.47% 7d: -6.43% |
| 20 |
Cosmos ATOM |
$3.33 | $635,453,968 $635.45M |
190,688,439 |
$204,559 $204.56K |
24h: -3.91% 7d: -15.55% |
| 21 |
Dash DASH |
$64.12 | $587,619,206 $587.62M |
9,164,076 48% of Max Supply
18,900,000 |
$152,936,473 $152.94M |
1h: -0.18%
24h: -2.49% 7d: -9.16% |
| 22 |
Maker MKR |
$574.48 | $574,480,333 $574.48M |
1,000,000 |
$418,484 $418.48K |
1h: -0.09%
24h: -4.34% 7d: -10.21% |
| 23 |
|
$4.37 | $503,746,452 $503.75M |
115,243,320 55% of Max Supply
210,000,000 |
$209,369,211 $209.37M |
1h: 0.08%
24h: -1.12% 7d: -10.78% |
| 24 |
Ontology ONT |
$0.723778 | $461,300,519 $461.3M |
637,351,170 64% of Max Supply
1,000,000,000 |
$80,566,837 $80.57M |
1h: 0.51%
24h: -1.06% 7d: -22.06% |
| 25 |
USD Coin USDC |
$1.00 | $431,092,381 $431.09M |
430,637,524 |
$21,434,855 $21.43M |
1h: 0.03%
24h: 0.19% 7d: -0.41% |
| 26 |
NEM XEM |
$0.039544 | $355,898,340 $355.9M |
8,999,999,999 |
$24,499,899 $24.5M |
1h: -0.91%
24h: 1.00% 7d: -1.72% |
| 27 |
VeChain VET |
$0.006130 | $339,935,861 $339.94M |
55,454,734,800 64% of Max Supply
86,712,634,466 |
$65,338,210 $65.34M |
1h: -0.17%
24h: -11.36% 7d: -2.51% |
| 28 |
|
$0.033094 | $322,548,681 $322.55M |
9,746,575,342 10% of Total Supply
100,000,000,000 |
$252,519 $252.52K |
1h: -0.08%
24h: -3.14% 7d: -4.52% |
| 29 |
|
$0.236358 | $320,592,654 $320.59M |
1,356,388,751 |
$20,584,172 $20.58M |
1h: -0.25%
24h: -5.72% 7d: -6.40% |
| 30 |
Dogecoin DOGE |
$0.002542 | $310,401,342 $310.4M |
122,133,126,744 |
$18,716,234 $18.72M |
1h: -0.09%
24h: 0.12% 7d: -6.19% |
| 31 |
ZCash ZEC |
$33.93 | $267,857,944 $267.86M |
7,895,106 38% of Max Supply
21,000,000 |
$99,756,930 $99.76M |
1h: 0.08%
24h: -0.52% 7d: -8.40% |
| 32 |
MINDOL MIN |
$1.64 | $231,408,565 $231.41M |
141,339,316 59% of Total Supply
240,000,000 |
$1,928,470 $1.93M |
1h: 0.14%
24h: 6.97% 7d: 22.40% |
| 33 |
Prizm PZM |
$0.589369 | $226,966,221 $226.97M |
385,100,587 6% of Max Supply
6,000,000,000 |
$437,616 $437.62K |
1h: -0.26%
24h: 6.17% 7d: -12.62% |
| 34 |
Decred DCR |
$19.91 | $213,097,723 $213.1M |
10,702,799 51% of Max Supply
21,000,000 |
$5,453,692 $5.45M |
1h: 0.25%
24h: -2.40% 7d: -8.11% |
| 35 |
HedgeTrade HEDG |
$0.695793 | $200,618,446 $200.62M |
288,330,855 29% of Total Supply
1,000,000,000 |
$268,544 $268.54K |
1h: 0.05%
24h: -1.26% 7d: -4.58% |
| 36 |
QTUM QTUM |
$1.92 | $184,492,558 $184.49M |
96,178,652 96% of Max Supply
100,516,696 |
$90,256,651 $90.26M |
1h: 0.01%
24h: -0.98% 7d: -15.91% |
| 37 |
TrueUSD TUSD |
$0.999630 | $167,332,832 $167.33M |
167,394,768 |
$203,242,004 $203.24M |
1h: -0.01%
24h: -0.06% 7d: -0.56% |
| 38 |
0x ZRX |
$0.263369 | $158,562,469 $158.56M |
602,053,821 |
$9,790,244 $9.79M |
1h: 0.30%
24h: 1.57% 7d: -12.72% |
| 39 |
ILCoin ILC |
$0.122171 | $157,987,170 $157.99M |
1,293,168,907 52% of Max Supply
2,500,000,000 |
$91,338 $91.34K |
1h: -1.80%
24h: 2.32% 7d: 1.07% |
| 40 |
ThoreCoin THR |
$1,640.89 | $142,241,844 $142.24M |
86,686 |
$12,299,118 $12.3M |
24h: -0.92% 7d: -6.35% |
| 41 |
|
$7.47 | $130,843,406 $130.84M |
17,513,924 83% of Max Supply
21,000,000 |
$7,965,012 $7.97M |
1h: 0.02%
24h: -1.82% 7d: -12.02% |
| 42 |
Augur REP |
$12.02 | $132,175,685 $132.18M |
11,000,000 |
$14,132,963 $14.13M |
1h: 2.00%
24h: 14.52% 7d: 3.02% |
| 43 |
OmiseGo OMG |
$0.894581 | $125,460,905 $125.46M |
140,245,398 |
$28,764,032 $28.76M |
24h: -1.19% 7d: -9.65% |
| 44 |
V Systems VSYS |
$0.067239 | $124,816,843 $124.82M |
1,856,313,684 36% of Total Supply
5,217,805,440 |
$839,442 $839.44K |
1h: -0.09%
24h: -0.81% 7d: -17.82% |
| 45 |
Ravencoin RVN |
$0.025197 | $123,420,891 $123.42M |
4,898,290,000 23% of Max Supply
21,000,000,000 |
$1,227,340 $1.23M |
1h: -0.03%
24h: -1.49% 7d: -12.02% |
| 46 |
ZB ZB |
$0.244860 | $113,440,898 $113.44M |
463,288,810 |
$292,343,300 $292.34M |
1h: -1.12%
24h: -4.07% 7d: -16.60% |
| 47 |
ABBC Coin ABBC |
$0.204398 | $113,773,187 $113.77M |
556,626,634 |
$29,314,800 $29.31M |
1h: 0.49%
24h: -0.07% 7d: -9.68% |
| 48 |
Algorand ALGO |
$0.251803 | $110,737,665 $110.74M |
439,779,498 |
$75,489,581 $75.49M |
1h: -0.23%
24h: 3.02% 7d: -12.93% |
| 49 |
Cryptonex CNX |
$1.92 | $107,048,823 $107.05M |
55,686,329 27% of Max Supply
210,000,000 |
$2,292,697 $2.29M |
1h: -0.17%
24h: -0.45% 7d: -4.41% |
| 50 |
Gapcoin GAP |
$7.26 | $104,281,878 $104.28M |
14,369,041 |
$210,324 $210.32K |
1h: -0.18%
24h: -0.44% 7d: -8.25% |
Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.
ICO & TokensReviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.
Reviews & RatingsFind everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.
Cryptocurrency Exchanges
The first worldwide direct end-to-end booking platform for prostitutio...
CryptocurrencyList.io offers live price updates and charts on all majo...
Buxcoin is a utility coin and is used across financial market, ecommer...
It is an advanced cryptocurrency exchange that is designed for traders...
Dotscoin is a cryptocurrency which operates on the blockchain technolo...
BTC Dominance: 66.6%
ETH Dominance: 8.7%
