CMD
Sign In

Coin Market Daddy

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Cryptocurrencies
Rank Name Price Market Cap Supply Info Volume 24h Price Change
1 Bitcoin $9,195.20 $169,062,419,916
 $169.06B
18,385,937
88% of Max Supply
21,000,000
$6,814,165,100
 $6.81B
24h:  -1.25% 
2

$117.06 $93,936
 $93.94K
24h:  1892421.55% 
3 Ethereum $208.42 $21,707,234,824
 $21.71B
104,151,713
$3,119,504,357
 $3.12B
24h:  -0.94% 
4

$33.90 $473,118
 $473.12K
24h:  1018275.44% 
5

$2,978,701
 $2.98M
24h:  1488529.14% 
6 Tether
Tether
USDT
$1.00 $8,811,512,829
 $8.81B
8,798,069,379
341% of Max Supply
2,580,109,970
$14,834,047
 $14.83M
24h:  -0.46% 
7 Ripple $0.203652 $8,307,794,961
 $8.31B
40,794,121,066
41% of Max Supply
100,000,000,000
$370,372,880
 $370.37M
24h:  -44.66% 
8 Bitcoin Cash $234.83 $4,324,986,734
 $4.32B
18,417,244
88% of Max Supply
21,000,000
$588,549,914
 $588.55M
24h:  -1.91% 
9 Bitcoin SV $193.33 $3,560,321,728
 $3.56B
18,415,958
88% of Max Supply
21,000,000
$434,517,108
 $434.52M
24h:  -1.89% 
10 Litecoin $44.05 $2,867,617,063
 $2.87B
65,097,958
77% of Max Supply
84,000,000
$657,197,842
 $657.2M
24h:  -1.17% 
11 Binance Coin $16.56 $2,576,368,596
 $2.58B
155,536,713
79% of Max Supply
197,192,382
$170,909,332
 $170.91M
24h:  3.00% 
12 EOS
EOS
EOS
$2.58 $2,404,809,144
 $2.4B
932,940,915
93% of Max Supply
1,000,000,000
$521,620,087
 $521.62M
24h:  -0.83% 
13 DeviantCoin $3.24 $88,029,400
 $88.03M
27,155,789
31% of Max Supply
88,000,000
$1,370,020
 $1.37M
24h:  35537.99% 
14 Tezos $2.75 $1,955,096,918
 $1.96B
711,768,173
$34,764,598
 $34.76M
24h:  1.08% 
15 FarmaTrust $0.000496 $297,600
 $297.6K
600,000,000
$995,998
 $996K
24h:  1681576.14% 
16 Cardano $0.054878 $1,422,825,777
 $1.42B
25,927,070,538
58% of Max Supply
45,000,000,000
$53,704,330
 $53.7M
24h:  2.86% 
17 ChainLink $3.99 $1,398,062,750
 $1.4B
350,000,000
$113,548,549
 $113.55M
24h:  4.36% 
18 Stellar $0.067639 $1,368,250,333
 $1.37B
20,228,719,128
$73,090,815
 $73.09M
24h:  -0.08% 
19 Monero $64.37 $1,131,272,751
 $1.13B
17,573,876
$34,595,971
 $34.6M
24h:  -1.98% 
20 Tron
Tron
TRX
$0.015036 $1,002,631,637
 $1B
66,682,072,191
67% of Max Supply
100,000,000,000
$135,299,716
 $135.3M
24h:  -1.26% 
21 Ethereum Classic $6.60 $767,087,254
 $767.09M
116,313,299
55% of Max Supply
210,700,000
$554,861,622
 $554.86M
24h:  -3.38% 
22 Dash
Dash
DASH
$74.25 $706,217,346
 $706.22M
9,510,885
50% of Max Supply
18,900,000
$113,658,000
 $113.66M
24h:  1.67% 
23 NEO
NEO
NEO
$10.20 $719,560,408
 $719.56M
70,538,831
71% of Max Supply
100,000,000
$136,186,341
 $136.19M
24h:  -1.81% 
24 USD Coin $1.00 $707,315,699
 $707.32M
706,239,390
$23,752,044
 $23.75M
24h:  0.20% 
25 IOTA
IOTA
MIOTA
$0.200961 $558,577,185
 $558.58M
2,779,530,283
100% of Max Supply
2,779,530,283
$3,012,243
 $3.01M
24h:  -0.94% 
26 Energo $0.000134 $80,719
 $80.72K
602,378,920
$518,049
 $518.05K
24h:  493049.69% 
27 ZCash $47.29 $436,760,151
 $436.76M
9,236,275
44% of Max Supply
21,000,000
$96,959,651
 $96.96M
24h:  1.63% 
28 NEM
NEM
XEM
$0.040914 $368,226,000
 $368.23M
8,999,999,999
$2,444,138
 $2.44M
24h:  0.14% 
29 INO COIN $1.85 $333,804,377
 $333.8M
180,003,180
$269,947
 $269.95K
24h:  -1.03% 
30 Ontology $0.504735 $350,410,544
 $350.41M
694,246,573
69% of Max Supply
1,000,000,000
$22,612,362
 $22.61M
24h:  0.55% 
31 Maker $335.35 $337,217,032
 $337.22M
1,005,577
$213,736
 $213.74K
24h:  -0.68% 
32 Dogecoin $0.002540 $316,798,101
 $316.8M
124,723,661,727
$45,608,912
 $45.61M
24h:  0.71% 
33 Basic Attention Token $0.203616 $296,775,846
 $296.78M
1,457,527,137
$15,259,795
 $15.26M
24h:  -2.27% 
34 VeChain $0.004611 $255,701,782
 $255.7M
55,454,734,800
6349% of Max Supply
873,378,637
$12,971,743
 $12.97M
24h:  1.36% 
35 0x
0x
ZRX
$0.328378 $214,425,930
 $214.43M
652,985,067
$25,464,365
 $25.46M
24h:  -1.31% 
36 DigiByte $0.017326 $228,282,149
 $228.28M
13,175,698,341
63% of Max Supply
21,000,000,000
$4,458,107
 $4.46M
24h:  -12.57% 
37 ICON
ICON
ICX
$0.324015 $176,662,320
 $176.66M
545,228,833
136% of Max Supply
400,228,750
$14,382,338
 $14.38M
24h:  13.62% 
38 OmiseGo $1.88 $263,429,242
 $263.43M
140,245,398
$85,338,697
 $85.34M
24h:  10.61% 
39 Bitcoin Gold $8.83 $154,571,903
 $154.57M
17,513,924
83% of Max Supply
21,000,000
$5,645,930
 $5.65M
24h:  -0.54% 
40 Decred $13.82 $159,398,371
 $159.4M
11,537,408
55% of Max Supply
21,000,000
$1,254,917
 $1.25M
24h:  -1.94% 
41 QTUM
QTUM
QTUM
$1.68 $162,760,122
 $162.76M
96,725,056
96% of Max Supply
100,516,696
$79,752,008
 $79.75M
24h:  0.90% 
42 Theta Token $0.214043 $151,221,814
 $151.22M
706,502,689
$14,890,285
 $14.89M
24h:  333.80% 
43 Paxos Standard Token $1.04 $147,110,943
 $147.11M
141,373,477
$11,724,670
 $11.72M
24h:  3.76% 
44 Augur $12.67 $139,394,904
 $139.39M
11,000,000
$29,843,058
 $29.84M
24h:  1.70% 
45 Lisk
Lisk
LSK
$1.22 $150,486,365
 $150.49M
123,795,142
103% of Max Supply
120,014,080
$940,716
 $940.72K
24h:  1.47% 
46 TrueUSD $1.00 $137,678,709
 $137.68M
137,381,004
$18,152,044
 $18.15M
24h:  1.12% 
47 Enjin Coin $0.176402 $144,609,443
 $144.61M
819,772,129
$5,945,626
 $5.95M
24h:  3.83% 
48 Ravencoin $0.019369 $120,863,916
 $120.86M
6,240,070,000
30% of Max Supply
21,000,000,000
$4,915,133
 $4.92M
24h:  -0.59% 
49 MonaCoin $1.63 $107,199,053
 $107.2M
65,729,675
$8,904,081
 $8.9M
24h:  7.91% 
50 Waves
Waves
WAVES
$1.08 $109,786,599
 $109.79M
102,029,500
$18,022,845
 $18.02M
24h:  0.47% 

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)
As of Tuesday, 26 May, 2020 Total Marketcap is $251,927,413,087 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 69.8% Marketcap of $175,818,258,387 and 24 Volume $6,814,165,100. Ethereum at 2nd position with dominance 8.7% Marketcap of $22,009,887,273 and 24 Volume $3,119,504,357. On 3rd Position is Tether with dominance 3.5% Marketcap of $8,775,626,923 and 24 Volume $14,834,047. Top 10 cryptocurrencies total dominance is 92.5%. View MarketCap Chart

Cryptocurrencies Trade Volume Dominance

Cryptocurrency Exchanges Dominance

ICO Directory

Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.

ICO & Tokens

Cryptocurrency Reviews

Reviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.

Reviews & Ratings

Cryptocurrency Exchanges

Find everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.

Cryptocurrency Exchanges

CMD is your one stop Crypto Source

CMD is the world first and the largest encyclopedia of cryptocurrencies, ICO, Tokens, cryptocurrency exchanges and marketcap. It has real-time live prices, historical charts, reviews about ICO, tokens, cryptocurrency exchanges. It has forum as well as free portfolio management. It has reviews, voting and ranking mechanism by crypto visitors from all over the world.
CMD uses the most innovative, advanced and ultra-fast API. Users, visitors and investors can get free calculator widget, social metric widget tools, analytic tools and many more.
CMD offers all resources in one place that crypto community was waiting long time ago.
Initial Coin Offering
Reviews & Ratings
My experience is e
My experience is excellent My experience i...

Thiy is good coin with low contity and fscp CMD is very good person to...

Current Price: $ ?
My thinking about
My thinking about CPC coin My thinking abo...

CPC team very active . Good project. Doing daily updates. Low quant...

Current Price: $ ?
A very rewarding 1
A very rewarding 1104 pos COINA very rewardin...

Hawaii is a cute coin. Is one of the painting coin like Japan coin. T...

Current Price: $ 0.098603