Market Cap: $ 206,127,888,787
24h Vol: $ 10,354,683,319
Sign In

Coin Market Daddy

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Cryptocurrencies
Rank Name Price Market Cap Supply Info Volume 24h Price Change

Featured
$ 0.061960
Max Supply
2,000,000,000
$ 259.38K 1h:    0.91% 
24h:  -37.60% 
7d:    -37.60% 
1 $ 6,463.96 $ 112.03B 17,331,237
83% of Max Supply
21,000,000
$ 3.6B 1h:    0.15% 
24h:  -0.28% 
7d:    2.89% 
2 $ 203.07 $ 20.85B 102,677,987 $ 1.25B 1h:    -0.12% 
24h:  -0.17% 
7d:    2.48% 
3 $ 0.452686 $ 18.11B 39,997,634,397
40% of Max Supply
100,000,000,000
$ 300.89M 1h:    0.12% 
24h:  -1.21% 
7d:    7.52% 
4 $ 438.53 $ 7.64B 17,411,650
83% of Max Supply
21,000,000
$ 299.06M 1h:    -0.32% 
24h:  0.24% 
7d:    -1.56% 
5
EOS
EOS
$ 5.33 $ 4.83B 906,245,118
91% of Max Supply
1,000,000,000
$ 381.54M 24h:  -0.46% 
7d:    1.90% 
6 $ 0.242288 $ 4.58B 18,893,405,639 $ 46.65M 1h:    0.28% 
24h:  1.36% 
7d:    11.89% 
7 $ 52.87 $ 3.11B 58,798,477
70% of Max Supply
84,000,000
$ 271M 1h:    -0.05% 
24h:  0.64% 
7d:    -1.45% 
8
Tether
USDT
$ 0.986731 $ 2.05B 2,076,421,736
80% of Max Supply
2,580,109,970
$ 2.37B 1h:    -0.13% 
24h:  0.68% 
7d:    -0.62% 
9 $ 0.075652 $ 1.96B 25,927,070,538
58% of Max Supply
45,000,000,000
$ 18.34M 1h:    0.07% 
24h:  0.90% 
7d:    1.96% 
10 $ 103.38 $ 1.71B 16,496,695 $ 18.99M 1h:    -0.28% 
24h:  -0.41% 
7d:    1.67% 
11
Tron
TRX
$ 0.023997 $ 1.58B 65,748,111,645
66% of Max Supply
100,000,000,000
$ 81.69M 1h:    0.05% 
24h:  -0.73% 
7d:    2.80% 
12
IOTA
MIOTA
$ 0.489978 $ 1.36B 2,779,530,283
100% of Max Supply
2,779,530,283
$ 15.79M 1h:    0.21% 
24h:  -0.64% 
7d:    -0.69% 
13
Dash
DASH
$ 153.29 $ 1.29B 8,390,882
44% of Max Supply
18,900,000
$ 158.09M 1h:    -0.02% 
24h:  -0.82% 
7d:    -3.23% 
14 $ 9.73 $ 1.27B 130,799,315
66% of Max Supply
197,192,382
$ 23.82M 1h:    -0.05% 
24h:  0.66% 
7d:    1.90% 
15
NEO
NEO
$ 16.38 $ 1.06B 65,000,000
65% of Max Supply
100,000,000
$ 195.18M 1h:    -0.14% 
24h:  -0.71% 
7d:    3.85% 
16 $ 9.58 $ 1.01B 105,402,635 $ 128.26M 1h:    -0.04% 
24h:  0.02% 
7d:    1.06% 
17
NEM
XEM
$ 0.093832 $ 844.49M 8,999,999,999 $ 4.49M 1h:    -0.20% 
24h:  -0.28% 
7d:    1.76% 
18 $ 1.31 $ 795.05M 607,489,041 $ 2.26M 1h:    -0.12% 
24h:  -1.39% 
7d:    5.28% 
19 $ 0.011450 $ 634.93M 55,454,734,800
6349% of Max Supply
873,378,637
$ 9.57M 1h:    0.11% 
24h:  0.57% 
7d:    -1.15% 
20 $ 118.99 $ 600.96M 5,050,394
24% of Max Supply
21,000,000
$ 69.49M 1h:    -0.89% 
24h:  0.60% 
7d:    7.14% 
21 $ 0.004515 $ 526.61M 116,626,665,545 $ 17.28M 1h:    0.14% 
24h:  1.84% 
7d:    -13.88% 
22 $ 671.17 $ 488.77M 728,228 $ 619.98K 1h:    -0.12% 
24h:  1.02% 
7d:    3.45% 
23
0x
ZRX
$ 0.895232 $ 485.9M 542,764,618 $ 29.96M 1h:    -1.22% 
24h:  0.74% 
7d:    19.10% 
24 $ 3.26 $ 457.33M 140,245,398
100% of Max Supply
140,245,398
$ 17M 1h:    -0.10% 
24h:  1.61% 
7d:    7.16% 
25 $ 25.83 $ 446.76M 17,296,949
82% of Max Supply
21,000,000
$ 2.03M 1h:    -0.63% 
24h:  -0.65% 
7d:    3.52% 
26 $ 1.81 $ 375.11M 207,016,949
21% of Max Supply
1,000,000,000
$ 17.26M 1h:    0.11% 
24h:  -0.80% 
7d:    1.99% 
27
QTUM
QTUM
$ 3.84 $ 341.32M 88,973,828
89% of Max Supply
100,516,696
$ 82.98M 1h:    0.05% 
24h:  0.61% 
7d:    9.74% 
28 $ 38.23 $ 331.47M 8,669,850
41% of Max Supply
21,000,000
$ 557.11K 1h:    0.11% 
24h:  -1.30% 
7d:    4.42% 
29
Lisk
LSK
$ 2.87 $ 319.71M 111,341,701
93% of Max Supply
120,014,080
$ 5.32M 1h:    -0.09% 
24h:  -0.53% 
7d:    -4.30% 
30 $ 1.34 $ 312.79M 233,020,472 $ 11.79M 1h:    -1.08% 
24h:  7.24% 
7d:    18.80% 
31
ICON
ICX
$ 0.697681 $ 270.3M 387,431,340
97% of Max Supply
400,228,750
$ 12.11M 1h:    0.04% 
24h:  1.44% 
7d:    15.28% 
32 $ 1.71 $ 262.4M 153,756,875
73% of Max Supply
210,000,000
$ 989.86K 1h:    -0.07% 
24h:  0.31% 
7d:    0.97% 
33 $ 0.033591 $ 261.37M 7,781,012,516 $ 3.06M 1h:    -0.24% 
24h:  0.46% 
7d:    3.10% 
34 $ 0.023628 $ 258.6M 10,944,730,941
52% of Max Supply
21,000,000,000
$ 2.2M 1h:    0.06% 
24h:  2.12% 
7d:    1.30% 
35 $ 0.096899 $ 258.35M 2,666,190,000
74% of Max Supply
3,600,570,502
$ 2.68M 1h:    -0.28% 
24h:  -0.99% 
7d:    -1.88% 
36 $ 0.001329 $ 244.6M 184,066,828,814
100% of Max Supply
184,470,000,000
$ 1.01M 1h:    -0.53% 
24h:  -1.52% 
7d:    -5.52% 
37 $ 0.006486 $ 243.08M 37,476,124,215 $ 3.18M 1h:    -0.31% 
24h:  1.58% 
7d:    3.76% 
38 $ 0.241810 $ 241.81M 1,000,000,000 $ 21.99M 1h:    2.14% 
24h:  16.51% 
7d:    35.09% 
39
Steem
STEEM
$ 0.808247 $ 226.56M 280,312,956
103% of Max Supply
273,214,653
$ 664.62K 1h:    -0.17% 
24h:  -0.28% 
7d:    -3.72% 
40 $ 0.014113 $ 214.12M 15,172,086,051
92% of Max Supply
16,555,000,000
$ 2.21M 1h:    0.02% 
24h:  0.60% 
7d:    -0.79% 
41
Waves
WAVES
$ 1.94 $ 193.64M 100,000,000 $ 5.43M 1h:    -0.21% 
24h:  -2.92% 
7d:    2.45% 
42 $ 0.019514 $ 159.07M 8,151,899,799
39% of Max Supply
21,000,000,000
$ 761.47K 1h:    -0.45% 
24h:  0.94% 
7d:    -9.71% 
43 $ 2.93 $ 154.9M 52,793,553
53% of Max Supply
100,000,000
$ 7.5M 1h:    -1.02% 
24h:  -2.56% 
7d:    -8.90% 
44 $ 0.152036 $ 145.84M 959,242,000 $ 973.65K 1h:    -0.43% 
24h:  -1.66% 
7d:    2.11% 
45 $ 1.24 $ 137.16M 110,192,367 $ 1.14M 1h:    -0.69% 
24h:  -4.83% 
7d:    24.52% 
46
Stratis
STRAT
$ 1.37 $ 135.8M 99,059,613 $ 471.19K 1h:    -0.37% 
24h:  -0.16% 
7d:    2.61% 
47 $ 12.31 $ 135.44M 11,000,000 $ 1.78M 1h:    -0.20% 
24h:  -1.48% 
7d:    0.16% 
48 $ 0.360696 $ 126.24M 350,000,000 $ 884.29K 1h:    0.37% 
24h:  -4.53% 
7d:    15.54% 
49 $ 3.36 $ 124.44M 37,004,027
69% of Max Supply
53,252,246
$ 933.73K 1h:    0.30% 
24h:  4.17% 
7d:    5.07% 
50 $ 0.035440 $ 122.99M 3,470,483,788 $ 1.35M 1h:    -0.04% 
24h:  -0.87% 
7d:    0.91% 

ICO Directory

CMD provides most reliable information about the best ICO projects and helps ICOs become more successful.

Find a ICO

Cryptocurrency Reviews

Reviews are key source of information for the Potential investors. Helping peoples to know other views.

Coins Reviews

Crypto Forum

CMD is the leading source of news and discussion. Interact with other crypto enthusiasts and crypto traders.

Crypto Blog

CMD is your Crypto Source

CMD trying to become first Wiki of cryptocurrency, coin reviews, real time currency prices, historical charts, news, forum, portfolio, new ico reviews, ranking and ratings by visitors and people around the world.
CMD offers all resources that crypto community was waiting long time ago
Initial Coin Offering
FEATURED

Gemstra is building a blockchain-integrated ecosystem (ASTRA Platform)...

StartingStart in 12 days
GSC AviationGSC Aviati...

GSC solution provides a shared and reliable platform for updating info...

Ending in 4 days
OjoooOjooo

The common basis for all Ojooo services is an innovative form of adver...

Ending in 5 days
Reviews & Ratings

BABB will empower the microeconomy, improving lives and livelihoods an...

Current Price: $ 0.000608
One of the few real-world use-One of the few ...

BCDT is a real use-case of tokens. The framework has been developed fo...

Current Price: $ 0.009397
One of Great Blockchain & FintOne of Great Bl...

Future1Coin (F1C) is a world-class platform that provides real-time kn...

Current Price: $ 0.003844
Featured Cryptocurrency Exchange
FEATURED
FEATURED

CGCX Exchange

 Rank 59

 Singapore

Excellent   Ratings 5/5

CGCX - World's First Insured Hybrid Crypto Platform Our unique multi UI caters to everyone, from the casual, first-time users to the veteran and institutional traders. Everyone would have access to...

Excellent   Ratings 5/5

CGCX - World's First Insured Hybrid Crypto Platform Our unique multi UI caters to everyone, from ...

Trade Volume (24 h)
$ 5,411,451