Cryptocurrency Live Prices - ICO's, Exchanges, Reviews & MarketCap

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Cryptocurrencies

Next 50 →

Rank	Name	Price	Market Cap	Supply Info	Volume 24h	Price Change
1	Bitcoin BTC	$9,163.06	$168,484,527,284 $168.48B	18,387,356 88% of Max Supply 21,000,000	$6,814,165,100 $6.81B	24h: -1.25%
2		$117.06			$93,936 $93.94K	24h: 1892421.55%
3	Ethereum ETH	$207.03	$21,562,421,033 $21.56B	104,151,713	$3,119,504,357 $3.12B	24h: -0.94%
4		$33.90			$473,118 $473.12K	24h: 1018275.44%
5					$2,978,701 $2.98M	24h: 1488529.14%
6	Tether USDT	$1.00	$8,823,865,318 $8.82B	8,798,069,379 341% of Max Supply 2,580,109,970	$14,834,047 $14.83M	24h: -0.46%
7	Ripple XRP	$0.203652	$8,307,794,961 $8.31B	40,794,121,066 41% of Max Supply 100,000,000,000	$370,372,880 $370.37M	24h: -44.66%
8	Bitcoin Cas.. BCH	$232.91	$4,289,921,460 $4.29B	18,418,850 88% of Max Supply 21,000,000	$588,549,914 $588.55M	24h: -1.91%
9	Bitcoin SV BCHSV	$186.81	$3,440,511,321 $3.44B	18,417,483 88% of Max Supply 21,000,000	$434,517,108 $434.52M	24h: -1.89%
10	Litecoin LTC	$43.67	$2,843,284,623 $2.84B	65,111,345 78% of Max Supply 84,000,000	$657,197,842 $657.2M	24h: -1.17%
11	Binance Coi.. BNB	$16.48	$2,563,179,705 $2.56B	155,536,713 79% of Max Supply 197,192,382	$170,909,332 $170.91M	24h: 3.00%
12	EOS EOS	$2.56	$2,385,186,481 $2.39B	932,989,770 93% of Max Supply 1,000,000,000	$521,620,087 $521.62M	24h: -0.83%
13	DeviantCoin DEV	$1.02	$27,786,718 $27.79M	27,189,368 31% of Max Supply 88,000,000	$1,370,020 $1.37M	24h: 35537.99%
14	Tezos XTZ	$2.71	$1,930,208,642 $1.93B	711,873,745	$34,764,598 $34.76M	24h: 1.08%
15	FarmaTrust FTT	$0.000851	$510,600 $510.6K	600,000,000	$995,998 $996K	24h: 1681576.14%
16	Cardano ADA	$0.055363	$1,435,400,406 $1.44B	25,927,070,538 58% of Max Supply 45,000,000,000	$53,704,330 $53.7M	24h: 2.86%
17	ChainLink LINK	$3.87	$1,355,986,450 $1.36B	350,000,000	$113,548,549 $113.55M	24h: 4.36%
18	Stellar XLM	$0.066811	$1,352,049,077 $1.35B	20,236,923,219	$73,090,815 $73.09M	24h: -0.08%
19	Monero XMR	$64.86	$1,140,059,945 $1.14B	17,575,955	$34,595,971 $34.6M	24h: -1.98%
20	Tron TRX	$0.014767	$984,694,160 $984.69M	66,682,072,191 67% of Max Supply 100,000,000,000	$135,299,716 $135.3M	24h: -1.26%
21	Ethereum Cl.. ETC	$6.73	$782,339,184 $782.34M	116,313,299 55% of Max Supply 210,700,000	$554,861,622 $554.86M	24h: -3.38%
22	Dash DASH	$73.48	$699,060,984 $699.06M	9,513,513 50% of Max Supply 18,900,000	$113,658,000 $113.66M	24h: 1.67%
23	NEO NEO	$10.00	$705,392,824 $705.39M	70,538,831 71% of Max Supply 100,000,000	$136,186,341 $136.19M	24h: -1.81%
24	USD Coin USDC	$1.00	$735,809,120 $735.81M	734,935,282	$23,752,044 $23.75M	24h: 0.20%
25	IOTA MIOTA	$0.195308	$542,864,501 $542.86M	2,779,530,283 100% of Max Supply 2,779,530,283	$3,012,243 $3.01M	24h: -0.94%
26	Energo TSL	$0.000169	$101,802 $101.8K	602,378,920	$518,049 $518.05K	24h: 493049.69%
27	ZCash ZEC	$45.84	$423,962,407 $423.96M	9,248,881 44% of Max Supply 21,000,000	$96,959,651 $96.96M	24h: 1.63%
28	NEM XEM	$0.040379	$363,411,000 $363.41M	8,999,999,999	$2,444,138 $2.44M	24h: 0.14%
29	INO COIN INO	$1.84	$331,047,088 $331.05M	180,003,180	$269,947 $269.95K	24h: -1.03%
30	Ontology ONT	$0.502957	$349,176,174 $349.18M	694,246,573 69% of Max Supply 1,000,000,000	$22,612,362 $22.61M	24h: 0.55%
31	Maker MKR	$346.73	$348,663,768 $348.66M	1,005,577	$213,736 $213.74K	24h: -0.68%
32	Dogecoin DOGE	$0.002509	$312,966,673 $312.97M	124,737,613,820	$45,608,912 $45.61M	24h: 0.71%
33	Basic Atten.. BAT	$0.206262	$301,091,250 $301.09M	1,459,751,432	$15,259,795 $15.26M	24h: -2.27%
34	VeChain VET	$0.004891	$271,229,108 $271.23M	55,454,734,800 6349% of Max Supply 873,378,637	$12,971,743 $12.97M	24h: 1.36%
35	0x ZRX	$0.339003	$222,090,127 $222.09M	655,127,320	$25,464,365 $25.46M	24h: -1.31%
36	DigiByte DGB	$0.018184	$239,695,272 $239.7M	13,181,658,186 63% of Max Supply 21,000,000,000	$4,458,107 $4.46M	24h: -12.57%
37	ICON ICX	$0.336147	$183,385,625 $183.39M	545,551,872 136% of Max Supply 400,228,750	$14,382,338 $14.38M	24h: 13.62%
38	OmiseGo OMG	$1.65	$230,758,796 $230.76M	140,245,398	$85,338,697 $85.34M	24h: 10.61%
39	Bitcoin Gol.. BTG	$8.92	$156,140,538 $156.14M	17,513,924 83% of Max Supply 21,000,000	$5,645,930 $5.65M	24h: -0.54%
40	Decred DCR	$14.43	$166,579,569 $166.58M	11,545,079 55% of Max Supply 21,000,000	$1,254,917 $1.25M	24h: -1.94%
41	QTUM QTUM	$1.63	$157,549,093 $157.55M	96,729,768 96% of Max Supply 100,516,696	$79,752,008 $79.75M	24h: 0.90%
42	Theta Token THETA	$0.214043	$151,221,814 $151.22M	706,502,689	$14,890,285 $14.89M	24h: 333.80%
43	Paxos Stand.. PAX	$1.04	$147,110,943 $147.11M	141,373,477	$11,724,670 $11.72M	24h: 3.76%
44	Augur REP	$12.78	$140,592,089 $140.59M	11,000,000	$29,843,058 $29.84M	24h: 1.70%
45	Lisk LSK	$1.20	$148,160,029 $148.16M	123,825,372 103% of Max Supply 120,014,080	$940,716 $940.72K	24h: 1.47%
46	TrueUSD TUSD	$0.999753	$139,316,410 $139.32M	139,350,830	$18,152,044 $18.15M	24h: 1.12%
47	Enjin Coin ENJ	$0.221664	$181,713,969 $181.71M	819,772,129	$5,945,626 $5.95M	24h: 3.83%
48	Ravencoin RVN	$0.020918	$130,791,259 $130.79M	6,252,570,000 30% of Max Supply 21,000,000,000	$4,915,133 $4.92M	24h: -0.59%
49	MonaCoin MONA	$1.61	$106,039,187 $106.04M	65,729,675	$8,904,081 $8.9M	24h: 7.91%
50	Waves WAVES	$1.07	$109,484,780 $109.48M	102,044,986	$18,022,845 $18.02M	24h: 0.47%

Next 50 →

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)

As of Thursday, 28 May, 2020 Total Marketcap is $251,927,413,087 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 69.8% Marketcap of $175,818,258,387 and 24 Volume $6,814,165,100. Ethereum at 2nd position with dominance 8.7% Marketcap of $22,009,887,273 and 24 Volume $3,119,504,357. On 3rd Position is Tether with dominance 3.5% Marketcap of $8,775,626,923 and 24 Volume $14,834,047. Top 10 cryptocurrencies total dominance is 92.5%. View MarketCap Chart