Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap
| Rank | Name | Price | Market Cap | Supply Info | Volume 24h | Price Change |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$7,301.90 | $132,122,929,563 $132.12B |
18,094,312 86% of Max Supply
21,000,000 |
$6,218,352,551 $6.22B |
1h: -0.03%
24h: -3.13% 7d: -1.67% |
| 2 |
Ethereum ETH |
$145.60 | $15,851,134,314 $15.85B |
108,868,108 |
$2,635,393,865 $2.64B |
1h: -0.10%
24h: -3.16% 7d: -3.02% |
| 3 |
Ripple XRP |
$0.219718 | $9,513,742,594 $9.51B |
43,299,885,509 43% of Max Supply
100,000,000,000 |
$391,797,274 $391.8M |
1h: -0.27%
24h: -3.09% 7d: -1.99% |
| 4 |
Tether USDT |
$0.993821 | $4,082,662,821 $4.08B |
4,108,044,456 98% of Total Supply
4,207,771,504 |
$11,376,646 $11.38M |
1h: 0.12%
24h: -1.04% 7d: -1.08% |
| 5 |
|
$206.11 | $3,742,892,869 $3.74B |
18,159,338 86% of Max Supply
21,000,000 |
$594,376,007 $594.38M |
1h: -0.09%
24h: -2.26% 7d: -4.93% |
| 6 |
Litecoin LTC |
$44.20 | $2,823,760,430 $2.82B |
63,886,558 76% of Max Supply
84,000,000 |
$595,933,199 $595.93M |
1h: -0.52%
24h: -1.86% 7d: -3.93% |
| 7 |
EOS EOS |
$2.57 | $2,428,313,985 $2.43B |
943,776,237 94% of Max Supply
1,000,000,000 |
$523,704,414 $523.7M |
1h: -0.89%
24h: -4.00% 7d: -5.89% |
| 8 |
|
$14.86 | $2,311,780,231 $2.31B |
155,536,713 79% of Max Supply
197,192,382 |
$105,172,899 $105.17M |
1h: -0.21%
24h: -4.45% 7d: -6.06% |
| 9 |
Bitcoin SV BCHSV |
$95.37 | $1,723,137,548 $1.72B |
18,068,415 86% of Max Supply
21,000,000 |
$157,591,316 $157.59M |
1h: -0.30%
24h: -2.19% 7d: -3.45% |
| 10 |
Stellar XLM |
$0.052778 | $1,058,455,166 $1.06B |
20,054,779,554 |
$64,350,732 $64.35M |
1h: -0.72%
24h: -4.42% 7d: -6.60% |
| 11 |
FarmaTrust FTT |
$1.75 | $1,048,621,500 $1.05B |
600,000,000 |
$586,328 $586.33K |
1h: -0.45%
24h: -5.74% 7d: 10.95% |
| 12 |
Tron TRX |
$0.014219 | $948,122,378 $948.12M |
66,682,072,191 67% of Max Supply
100,000,000,000 |
$110,790,015 $110.79M |
1h: -0.48%
24h: -2.77% 7d: -9.55% |
| 13 |
Cardano ADA |
$0.036501 | $946,355,705 $946.36M |
25,927,070,538 58% of Max Supply
45,000,000,000 |
$22,774,131 $22.77M |
1h: -0.31%
24h: -4.26% 7d: -5.99% |
| 14 |
Tezos XTZ |
$1.39 | $917,809,256 $917.81M |
660,373,612 |
$42,922,189 $42.92M |
1h: -0.98%
24h: -11.93% 7d: 10.86% |
| 15 |
Monero XMR |
$52.72 | $914,619,243 $914.62M |
17,348,140 |
$36,923,038 $36.92M |
1h: -0.11%
24h: -3.55% 7d: -2.77% |
| 16 |
ChainLink LINK |
$2.24 | $783,688,927 $783.69M |
350,000,000 |
$132,532,377 $132.53M |
1h: 0.65%
24h: 8.03% 7d: 1.90% |
| 17 |
Cosmos ATOM |
$3.53 | $672,807,926 $672.81M |
190,688,439 |
$356,456 $356.46K |
24h: -5.92% 7d: -3.64% |
| 18 |
|
$2.69 | $648,562,403 $648.56M |
241,284,047 |
$24,104,555 $24.1M |
1h: -0.27%
24h: -4.06% 7d: -10.89% |
| 19 |
NEO NEO |
$8.52 | $601,032,800 $601.03M |
70,538,831 71% of Max Supply
100,000,000 |
$119,250,619 $119.25M |
1h: -0.24%
24h: -4.38% 7d: -7.21% |
| 20 |
IOTA MIOTA |
$0.198025 | $550,415,678 $550.42M |
2,779,530,283 100% of Max Supply
2,779,530,283 |
$4,842,386 $4.84M |
1h: -0.83%
24h: -5.04% 7d: -4.23% |
| 21 |
Maker MKR |
$488.48 | $488,481,588 $488.48M |
1,000,000 |
$220,488 $220.49K |
1h: -0.47%
24h: -1.15% 7d: -8.89% |
| 22 |
USD Coin USDC |
$0.996111 | $478,345,771 $478.35M |
480,213,321 |
$25,963,560 $25.96M |
1h: -0.03%
24h: -1.22% 7d: -1.10% |
| 23 |
Dash DASH |
$50.20 | $462,004,526 $462M |
9,203,262 49% of Max Supply
18,900,000 |
$92,894,904 $92.89M |
1h: 0.12%
24h: -3.75% 7d: -4.41% |
| 24 |
|
$3.76 | $435,127,304 $435.13M |
115,763,561 55% of Max Supply
210,000,000 |
$116,651,925 $116.65M |
1h: -0.04%
24h: -2.33% 7d: -3.55% |
| 25 |
Ontology ONT |
$0.587375 | $374,363,895 $374.36M |
637,351,170 64% of Max Supply
1,000,000,000 |
$50,423,978 $50.42M |
1h: -0.24%
24h: -6.45% 7d: -6.96% |
| 26 |
VeChain VET |
$0.006073 | $336,784,923 $336.78M |
55,454,734,800 64% of Max Supply
86,712,634,466 |
$59,272,336 $59.27M |
1h: -0.45%
24h: -14.49% 7d: -13.48% |
| 27 |
NEM XEM |
$0.034427 | $309,841,560 $309.84M |
8,999,999,999 |
$24,563,101 $24.56M |
1h: -0.22%
24h: -3.55% 7d: -1.84% |
| 28 |
HedgeTrade HEDG |
$1.05 | $303,652,477 $303.65M |
288,114,855 29% of Total Supply
1,000,000,000 |
$230,147 $230.15K |
1h: -0.22%
24h: -3.12% 7d: 50.41% |
| 29 |
|
$0.028097 | $273,852,549 $273.85M |
9,746,575,342 10% of Total Supply
100,000,000,000 |
$1,111,027 $1.11M |
1h: -0.36%
24h: -2.17% 7d: 6.74% |
| 30 |
Dogecoin DOGE |
$0.002171 | $265,691,686 $265.69M |
122,410,359,771 |
$15,794,715 $15.79M |
1h: 0.32%
24h: -2.74% 7d: -2.52% |
| 31 |
|
$0.175630 | $247,806,336 $247.81M |
1,410,954,190 |
$23,090,176 $23.09M |
1h: -0.53%
24h: -7.52% 7d: -10.66% |
| 32 |
ZCash ZEC |
$30.26 | $243,165,437 $243.17M |
8,036,644 38% of Max Supply
21,000,000 |
$90,410,110 $90.41M |
1h: 0.05%
24h: -4.59% 7d: 9.49% |
| 33 |
Decred DCR |
$19.38 | $209,035,201 $209.04M |
10,786,831 51% of Max Supply
21,000,000 |
$1,077,499 $1.08M |
1h: -0.18%
24h: -0.59% 7d: 3.32% |
| 34 |
QTUM QTUM |
$1.71 | $164,595,276 $164.6M |
96,225,928 96% of Max Supply
100,516,696 |
$79,427,770 $79.43M |
1h: -0.28%
24h: -3.04% 7d: -4.19% |
| 35 |
TrueUSD TUSD |
$1.00 | $160,416,157 $160.42M |
160,369,610 |
$123,687,590 $123.69M |
1h: -0.15%
24h: -0.16% 7d: -0.17% |
| 36 |
Prizm PZM |
$0.299812 | $148,974,230 $148.97M |
496,892,516 8% of Max Supply
6,000,000,000 |
$529,102 $529.1K |
1h: 1.89%
24h: -1.53% 7d: -24.82% |
| 37 |
0x ZRX |
$0.222398 | $134,422,104 $134.42M |
604,421,968 |
$6,621,578 $6.62M |
1h: -0.22%
24h: -5.92% 7d: -11.35% |
| 38 |
OmiseGo OMG |
$0.914417 | $128,242,843 $128.24M |
140,245,398 |
$31,946,459 $31.95M |
1h: 27.47%
24h: 19.51% 7d: 21.08% |
| 39 |
Algorand ALGO |
$0.269722 | $124,618,800 $124.62M |
462,026,381 |
$104,807,930 $104.81M |
1h: 0.40%
24h: -13.53% 7d: -6.02% |
| 40 |
Ravencoin RVN |
$0.024299 | $122,450,999 $122.45M |
5,039,395,000 24% of Max Supply
21,000,000,000 |
$25,229,168 $25.23M |
1h: 0.93%
24h: -22.32% 7d: -5.56% |
| 41 |
ThoreCoin THR |
$1,382.75 | $119,864,850 $119.86M |
86,686 |
$13,091,367 $13.09M |
1h: -0.37%
24h: -3.16% 7d: -2.10% |
| 42 |
Augur REP |
$10.10 | $111,090,249 $111.09M |
11,000,000 |
$3,905,472 $3.91M |
1h: 0.43%
24h: -2.16% 7d: -3.66% |
| 43 |
ILCoin ILC |
$0.083022 | $107,857,097 $107.86M |
1,299,138,907 52% of Max Supply
2,500,000,000 |
$80,379 $80.38K |
1h: -0.64%
24h: -3.42% 7d: -15.94% |
| 44 |
Cryptonex CNX |
$1.91 | $106,554,880 $106.55M |
55,686,329 27% of Max Supply
210,000,000 |
$2,210,231 $2.21M |
1h: -0.40%
24h: -2.19% 7d: -0.55% |
| 45 |
Seele SEELE |
$0.150671 | $105,403,471 $105.4M |
699,562,206 |
$25,319,926 $25.32M |
1h: -0.39%
24h: -5.50% 7d: -7.35% |
| 46 |
|
$0.027776 | $104,232,769 $104.23M |
3,752,561,744 |
$1,145,309 $1.15M |
1h: -1.28%
24h: -7.24% 7d: 5.55% |
| 47 |
Gapcoin GAP |
$7.06 | $101,457,931 $101.46M |
14,369,041 |
$146,175 $146.18K |
1h: 0.86%
24h: -0.68% 7d: -1.11% |
| 48 |
|
$5.79 | $101,363,621 $101.36M |
17,513,924 83% of Max Supply
21,000,000 |
$7,986,253 $7.99M |
1h: -0.13%
24h: -3.43% 7d: -2.97% |
| 49 |
Dai DAI |
$0.993700 | $101,058,084 $101.06M |
101,698,790 |
$1,098,138 $1.1M |
1h: 0.07%
24h: -0.95% 7d: -1.34% |
| 50 |
ABBC Coin ABBC |
$0.164700 | $91,676,535 $91.68M |
556,626,634 |
$24,460,814 $24.46M |
1h: -0.24%
24h: -3.94% 7d: -5.41% |
Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.
ICO & TokensReviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.
Reviews & RatingsFind everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.
Cryptocurrency Exchanges
Current use of cryptocurrencies for trading on exchanges does not allo...
iP2PGlobal Cryptocurrency Financing Platform aims to re-shape personal...
Buxcoin is a utility coin and is used across financial market, ecommer...
It is an advanced cryptocurrency exchange that is designed for traders...
Dotscoin is a cryptocurrency which operates on the blockchain technolo...
BTC Dominance: 67.4%
ETH Dominance: 8.1%
