Cryptocurrency Live Prices - ICO's, Exchanges, Reviews & MarketCap

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Cryptocurrencies

Next 50 →

Rank	Name	Price	Market Cap	Supply Info	Volume 24h	Price Change
1	Bitcoin BTC	$9,660.66	$178,244,489,330 $178.24B	18,450,550 88% of Max Supply 21,000,000	$6,814,165,100 $6.81B	24h: -1.25%
2		$117.06			$93,936 $93.94K	24h: 1892421.55%
3	Ethereum ETH	$242.35	$25,240,788,429 $25.24B	104,151,713	$3,119,504,357 $3.12B	24h: -0.94%
4		$33.90			$473,118 $473.12K	24h: 1018275.44%
5					$2,978,701 $2.98M	24h: 1488529.14%
6	Tether USDT	$1.00	$10,021,677,551 $10.02B	9,998,221,723 388% of Max Supply 2,580,109,970	$14,834,047 $14.83M	24h: -0.46%
7	Ripple XRP	$0.203652	$8,307,794,961 $8.31B	40,794,121,066 41% of Max Supply 100,000,000,000	$370,372,880 $370.37M	24h: -44.66%
8	Bitcoin Cas.. BCH	$253.92	$4,692,310,736 $4.69B	18,479,763 88% of Max Supply 21,000,000	$588,549,914 $588.55M	24h: -1.91%
9	Bitcoin SV BCHSV	$194.15	$3,587,566,892 $3.59B	18,478,408 88% of Max Supply 21,000,000	$434,517,108 $434.52M	24h: -1.89%
10	Litecoin LTC	$46.44	$3,046,701,969 $3.05B	65,605,233 78% of Max Supply 84,000,000	$657,197,842 $657.2M	24h: -1.17%
11	Binance Coi.. BNB	$17.46	$2,520,748,492 $2.52B	144,406,560 73% of Max Supply 197,192,382	$170,909,332 $170.91M	24h: 3.00%
12	EOS EOS	$2.80	$2,613,796,565 $2.61B	934,880,393 93% of Max Supply 1,000,000,000	$521,620,087 $521.62M	24h: -0.83%
13	DeviantCoin DEV	$1.09	$30,957,630 $30.96M	28,501,355 32% of Max Supply 88,000,000	$1,370,020 $1.37M	24h: 35537.99%
14	Tezos XTZ	$2.92	$2,154,621,021 $2.15B	738,559,491	$34,764,598 $34.76M	24h: 1.08%
15	FarmaTrust FTT	$0.000424	$254,400 $254.4K	600,000,000	$995,998 $996K	24h: 1681576.14%
16	Cardano ADA	$0.086304	$2,237,609,896 $2.24B	25,927,070,538 58% of Max Supply 45,000,000,000	$53,704,330 $53.7M	24h: 2.86%
17	ChainLink LINK	$4.36	$1,527,745,450 $1.53B	350,000,000	$113,548,549 $113.55M	24h: 4.36%
18	Stellar XLM	$0.079583	$1,630,837,079 $1.63B	20,492,279,500	$73,090,815 $73.09M	24h: -0.08%
19	Monero XMR	$67.84	$1,197,688,213 $1.2B	17,653,337	$34,595,971 $34.6M	24h: -1.98%
20	Tron TRX	$0.017385	$1,245,803,143 $1.25B	71,659,657,369 72% of Max Supply 100,000,000,000	$135,299,716 $135.3M	24h: -1.26%
21	Ethereum Cl.. ETC	$6.83	$793,855,829 $793.86M	116,313,299 55% of Max Supply 210,700,000	$554,861,622 $554.86M	24h: -3.38%
22	Dash DASH	$77.86	$750,201,332 $750.2M	9,635,543 51% of Max Supply 18,900,000	$113,658,000 $113.66M	24h: 1.67%
23	NEO NEO	$11.84	$834,831,297 $834.83M	70,538,831 71% of Max Supply 100,000,000	$136,186,341 $136.19M	24h: -1.81%
24	USD Coin USDC	$1.00	$1,093,770,466 $1.09B	1,090,643,591	$23,752,044 $23.75M	24h: 0.20%
25	IOTA MIOTA	$0.242966	$675,331,355 $675.33M	2,779,530,283 100% of Max Supply 2,779,530,283	$3,012,243 $3.01M	24h: -0.94%
26	Energo TSL	$0.000169	$101,802 $101.8K	602,378,920	$518,049 $518.05K	24h: 493049.69%
27	ZCash ZEC	$52.57	$511,724,081 $511.72M	9,734,350 46% of Max Supply 21,000,000	$96,959,651 $96.96M	24h: 1.63%
28	NEM XEM	$0.045984	$413,856,000 $413.86M	8,999,999,999	$2,444,138 $2.44M	24h: 0.14%
29	INO COIN INO	$1.91	$343,135,562 $343.14M	180,003,180	$269,947 $269.95K	24h: -1.03%
30	Ontology ONT	$0.573779	$401,088,664 $401.09M	699,029,877 70% of Max Supply 1,000,000,000	$22,612,362 $22.61M	24h: 0.55%
31	Maker MKR	$508.55	$511,384,293 $511.38M	1,005,577	$213,736 $213.74K	24h: -0.68%
32	Dogecoin DOGE	$0.002584	$324,755,848 $324.76M	125,679,507,817	$45,608,912 $45.61M	24h: 0.71%
33	Basic Atten.. BAT	$0.235942	$350,848,736 $350.85M	1,487,012,637	$15,259,795 $15.26M	24h: -2.27%
34	VeChain VET	$0.007114	$394,504,983 $394.5M	55,454,734,800 6349% of Max Supply 873,378,637	$12,971,743 $12.97M	24h: 1.36%
35	0x ZRX	$0.328547	$234,580,794 $234.58M	713,994,632	$25,464,365 $25.46M	24h: -1.31%
36	DigiByte DGB	$0.017182	$230,407,009 $230.41M	13,409,789,825 64% of Max Supply 21,000,000,000	$4,458,107 $4.46M	24h: -12.57%
37	ICON ICX	$0.336101	$187,707,265 $187.71M	558,484,697 140% of Max Supply 400,228,750	$14,382,338 $14.38M	24h: 13.62%
38	OmiseGo OMG	$1.64	$230,697,789 $230.7M	140,245,398	$85,338,697 $85.34M	24h: 10.61%
39	Bitcoin Gol.. BTG	$9.29	$162,726,036 $162.73M	17,513,924 83% of Max Supply 21,000,000	$5,645,930 $5.65M	24h: -0.54%
40	Decred DCR	$17.33	$205,003,613 $205M	11,829,603 56% of Max Supply 21,000,000	$1,254,917 $1.25M	24h: -1.94%
41	QTUM QTUM	$1.81	$175,878,442 $175.88M	96,912,708 96% of Max Supply 100,516,696	$79,752,008 $79.75M	24h: 0.90%
42	Theta Token THETA	$0.214043	$151,221,814 $151.22M	706,502,689	$14,890,285 $14.89M	24h: 333.80%
43	Paxos Stand.. PAX	$1.04	$147,110,943 $147.11M	141,373,477	$11,724,670 $11.72M	24h: 3.76%
44	Augur REP	$14.28	$157,078,262 $157.08M	11,000,000	$29,843,058 $29.84M	24h: 1.70%
45	Lisk LSK	$1.32	$164,982,850 $164.98M	125,015,610 104% of Max Supply 120,014,080	$940,716 $940.72K	24h: 1.47%
46	TrueUSD TUSD	$1.00	$203,761,505 $203.76M	203,270,809	$18,152,044 $18.15M	24h: 1.12%
47	Enjin Coin ENJ	$0.197387	$162,094,536 $162.09M	821,201,679	$5,945,626 $5.95M	24h: 3.83%
48	Ravencoin RVN	$0.020010	$134,809,271 $134.81M	6,737,095,000 32% of Max Supply 21,000,000,000	$4,915,133 $4.92M	24h: -0.59%
49	MonaCoin MONA	$1.83	$120,012,856 $120.01M	65,729,675	$8,904,081 $8.9M	24h: 7.91%
50	Waves WAVES	$1.15	$118,164,324 $118.16M	102,638,416	$18,022,845 $18.02M	24h: 0.47%

Next 50 →

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)

As of Monday, 03 August, 2020 Total Marketcap is $251,927,413,087 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 69.8% Marketcap of $175,818,258,387 and 24 Volume $6,814,165,100. Ethereum at 2nd position with dominance 8.7% Marketcap of $22,009,887,273 and 24 Volume $3,119,504,357. On 3rd Position is Tether with dominance 3.5% Marketcap of $8,775,626,923 and 24 Volume $14,834,047. Top 10 cryptocurrencies total dominance is 92.5%. View MarketCap Chart