Cryptocurrency Live Prices - ICO's, Exchanges, Reviews & MarketCap

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Cryptocurrencies

Next 50 →

Rank	Name	Price	Market Cap	Supply Info	Volume 24h	Price Change
Featured	FREE Coin FREE	$0.000001	$12,006,277 $12.01M	8,700,200,594,990 87% of Total Supply 10,000,000,000,000	$15,163 $15.16K	1h: 0.09% 24h: -0.48% 7d: 151.50%
1	Bitcoin BTC	$4,037.45	$71,057,506,720 $71.06B	17,599,600 84% of Max Supply 21,000,000	$3,497,815,768 $3.5B	1h: 0.07% 24h: -0.36% 7d: 3.74%
2	Ethereum ETH	$138.38	$14,573,501,331 $14.57B	105,312,698	$2,133,813,679 $2.13B	1h: 0.25% 7d: 4.95%
3	Ripple XRP	$0.315160	$13,057,741,836 $13.06B	41,432,141,931 41% of Max Supply 100,000,000,000	$473,564,702 $473.56M	1h: 0.06% 24h: -0.79% 7d: 1.76%
4	Litecoin LTC	$59.28	$3,615,125,997 $3.62B	60,984,646 73% of Max Supply 84,000,000	$1,015,197,770 $1.02B	1h: 0.60% 24h: -0.58% 7d: 7.10%
5	EOS EOS	$3.68	$3,334,133,481 $3.33B	906,245,118 91% of Max Supply 1,000,000,000	$904,033,768 $904.03M	1h: 0.04% 24h: -1.07% 7d: 3.63%
6	Bitcoin Cas.. BCH	$156.19	$2,761,872,982 $2.76B	17,682,275 84% of Max Supply 21,000,000	$435,496,262 $435.5M	1h: 0.22% 24h: -1.39% 7d: 22.16%
7	Stellar XLM	$0.112853	$2,169,462,926 $2.17B	19,223,803,419	$152,194,093 $152.19M	1h: -0.07% 24h: -3.14% 7d: 10.76%
8	Binance Coi.. BNB	$15.34	$2,165,690,907 $2.17B	141,175,490 72% of Max Supply 197,192,382	$169,316,313 $169.32M	1h: 0.19% 24h: -3.88% 7d: 3.69%
9	Tether USDT	$0.994493	$2,000,111,411 $2B	2,011,187,463 78% of Max Supply 2,580,109,970	$3,000,046 $3M	1h: -0.01% 24h: -0.52% 7d: 0.15%
10	Tron TRX	$0.022900	$1,527,002,783 $1.53B	66,682,072,191 67% of Max Supply 100,000,000,000	$115,947,311 $115.95M	1h: -0.05% 24h: 0.30% 7d: 3.77%
11	Cardano ADA	$0.051712	$1,340,746,894 $1.34B	25,927,070,538 58% of Max Supply 45,000,000,000	$42,244,241 $42.24M	1h: 0.24% 24h: 3.68% 7d: 11.04%
12	Bitcoin SV BCHSV	$66.66	$1,177,888,981 $1.18B	17,670,348 84% of Max Supply 21,000,000	$54,274,346 $54.27M	1h: -0.32% 24h: -0.36% 7d: 2.17%
13	Monero XMR	$53.20	$897,264,438 $897.26M	16,864,682	$351,519,583 $351.52M	1h: -0.25% 24h: 2.12% 7d: 6.80%
14	IOTA MIOTA	$0.298485	$829,647,985 $829.65M	2,779,530,283 100% of Max Supply 2,779,530,283	$6,606,645 $6.61M	1h: 0.36% 24h: -0.38% 7d: 5.30%
15	Dash DASH	$91.82	$798,705,101 $798.71M	8,698,647 46% of Max Supply 18,900,000	$1,021,362,176 $1.02B	1h: 0.03% 24h: -0.01% 7d: 1.69%
16	Maker MKR	$700.97	$700,967,810 $700.97M	1,000,000	$473,861 $473.86K	1h: 0.13% 24h: 0.50% 7d: 9.85%
17	NEO NEO	$9.13	$593,366,150 $593.37M	65,000,000 65% of Max Supply 100,000,000	$229,168,273 $229.17M	1h: 0.27% 24h: -0.29% 7d: 3.23%
18	Ontology ONT	$1.11	$546,929,828 $546.93M	494,823,234 49% of Max Supply 1,000,000,000	$34,299,720 $34.3M	1h: 0.54% 24h: 0.16% 7d: 16.54%
19	Ethereum Cl.. ETC	$4.52	$493,460,419 $493.46M	109,097,760 52% of Max Supply 210,000,000	$178,717,316 $178.72M	1h: -0.05% 24h: 2.04% 7d: 7.40%
20	NEM XEM	$0.049533	$445,800,960 $445.8M	8,999,999,999	$11,687,697 $11.69M	1h: 0.08% 24h: 0.06% 7d: 7.79%
21	ZCash ZEC	$59.11	$362,607,589 $362.61M	6,134,744 29% of Max Supply 21,000,000	$180,437,434 $180.44M	1h: 0.21% 24h: 6.37% 7d: 15.51%
22	Tezos XTZ	$0.554393	$336,787,848 $336.79M	607,489,041	$5,373,734 $5.37M	1h: 1.90% 24h: 12.14% 7d: 21.23%
23	VeChain VET	$0.005379	$298,310,982 $298.31M	55,454,734,800 64% of Max Supply 86,712,634,466	$8,764,016 $8.76M	1h: 0.07% 24h: 2.14% 7d: 5.51%
24	Crypto.com .. CRO	$0.071219	$293,332,748 $293.33M	4,118,721,461 4% of Total Supply 100,000,000,000	$609,719 $609.72K	1h: -1.85% 24h: 5.80% 7d: 79.24%
25	Waves WAVES	$2.77	$277,273,143 $277.27M	100,000,000	$8,800,102 $8.8M	1h: 1.66% 24h: 0.48% 7d: 2.00%
26	Dogecoin DOGE	$0.002061	$244,705,099 $244.71M	118,724,334,060	$29,021,344 $29.02M	1h: 0.08% 24h: -0.73% 7d: 1.18%
27	USD Coin USDC	$1.00	$240,669,410 $240.67M	240,041,509	$4,860,987 $4.86M	1h: 0.11% 24h: 0.23% 7d: 0.44%
28	Basic Atten.. BAT	$0.189881	$236,158,162 $236.16M	1,243,716,783	$2,769,552 $2.77M	1h: -0.09% 24h: -2.56% 7d: -0.27%
29	Bitcoin Gol.. BTG	$13.15	$229,024,155 $229.02M	17,413,924 83% of Max Supply 21,000,000	$8,908,049 $8.91M	1h: 0.07% 24h: 0.03% 7d: 5.33%
30	QTUM QTUM	$2.48	$221,207,285 $221.21M	89,336,284 89% of Max Supply 100,516,696	$152,017,240 $152.02M	1h: -0.05% 24h: -1.48% 7d: 17.46%
31	OmiseGo OMG	$1.48	$207,948,276 $207.95M	140,245,398	$33,924,763 $33.92M	1h: -0.06% 24h: -1.08% 7d: 5.55%
32	TrueUSD TUSD	$1.01	$203,103,590 $203.1M	200,482,593	$24,143,939 $24.14M	1h: -0.08% 24h: -0.30% 7d: 1.56%
33	Decred DCR	$18.90	$179,425,687 $179.43M	9,493,048 45% of Max Supply 21,000,000	$2,255,224 $2.26M	1h: -0.46% 24h: -1.96% 7d: 1.75%
34	Lisk LSK	$1.52	$175,252,576 $175.25M	115,487,156 96% of Max Supply 120,014,080	$1,829,511 $1.83M	1h: 0.25% 24h: -0.44% 7d: 10.21%
35	ChainLink LINK	$0.478091	$167,332,001 $167.33M	350,000,000	$3,527,358 $3.53M	1h: 0.05% 24h: 0.98% 7d: 1.47%
36	Augur REP	$14.83	$163,121,833 $163.12M	11,000,000	$2,435,892 $2.44M	1h: -0.44% 24h: -0.28% 7d: 6.45%
37	Zilliqa ZIL	$0.018745	$162,268,876 $162.27M	8,656,463,775 69% of Total Supply 12,600,000,000	$11,515,757 $11.52M	1h: 0.20% 24h: 3.17% 7d: 4.16%
38	ICON ICX	$0.341208	$161,530,348 $161.53M	473,406,688 59% of Total Supply 800,460,000	$11,986,238 $11.99M	1h: -0.04% 24h: -3.23% 7d: 3.11%
39	0x ZRX	$0.272199	$159,547,366 $159.55M	586,141,504	$6,008,060 $6.01M	1h: 0.11% 24h: 1.91% 7d: 2.30%
40	DigiByte DGB	$0.013480	$155,975,716 $155.98M	11,571,061,905 55% of Max Supply 21,000,000,000	$496,762 $496.76K	1h: 0.04% 24h: -1.37% 7d: -5.35%
41	Enjin Coin ENJ	$0.185045	$141,931,230 $141.93M	767,007,985	$28,731,867 $28.73M	1h: -0.04% 24h: -4.86% 7d: 9.43%
42	Steem STEEM	$0.458538	$141,023,102 $141.02M	307,549,568 95% of Total Supply 325,031,440	$3,105,187 $3.11M	1h: -0.17% 24h: -2.65% 7d: -8.23%
43	ByteCoin BCN	$0.000763	$140,501,892 $140.5M	184,066,828,814 100% of Max Supply 184,470,000,000	$70,490 $70.49K	1h: 0.07% 24h: -1.10% 7d: 4.82%
44	BitTorrent BTT	$0.000803	$136,807,162 $136.81M	170,421,000,000 17% of Total Supply 990,000,000,000	$22,740,112 $22.74M	1h: 0.02% 24h: -1.45% 7d: 7.35%
45	Bitshares BTS	$0.048411	$130,627,431 $130.63M	2,698,280,000 75% of Max Supply 3,600,570,502	$14,060,883 $14.06M	1h: 0.13% 24h: -2.05% 7d: -2.37%
46	Bitcoin Dia.. BCD	$0.825313	$126,897,609 $126.9M	153,756,875 73% of Max Supply 210,000,000	$3,379,275 $3.38M	1h: -0.08% 24h: -2.77% 7d: 5.04%
47	Komodo KMD	$1.11	$124,617,490 $124.62M	112,321,952	$728,539 $728.54K	1h: -0.01% 24h: 1.95% 7d: -1.64%
48	Huobi Token HT	$2.41	$120,276,190 $120.28M	50,000,200	$110,847,945 $110.85M	1h: 0.41% 24h: 13.28% 7d: 33.37%
49	Aeternity AE	$0.460970	$117,199,535 $117.2M	254,245,631	$66,260,143 $66.26M	1h: 0.32% 24h: 0.42% 7d: 6.59%
50	Paxos Stand.. PAX	$0.969735	$116,088,760 $116.09M	119,711,787 102% of Total Supply 117,197,219	$40,709,988 $40.71M	1h: 0.17% 24h: -0.46% 7d: 0.71%

Next 50 →

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)

As of Wednesday, 20 March, 2019 Total Marketcap is $136,702,527,987 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 52% Marketcap of $71,057,506,720 and 24 Volume $3,497,815,768. Ethereum at 2nd position with dominance 10.7% Marketcap of $14,573,501,330 and 24 Volume $2,133,813,679. On 3rd Position is Ripple with dominance 9.6% Marketcap of $13,057,741,680 and 24 Volume $473,564,702. Top 10 cryptocurrencies total dominance is 85%. View MarketCap Chart