CMD
Sign In

Coin Market Daddy

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Cryptocurrencies
Rank Name Price Market Cap Supply Info Volume 24h Price Change
1 Bitcoin $17,698.54 $328,457,530,163
 $328.46B
18,558,456
88% of Max Supply
21,000,000
$6,814,165,100
 $6.81B
24h:  -1.25% 
2

$117.06 $93,936
 $93.94K
24h:  1892421.55% 
3 Ethereum $472.73 $49,235,181,748
 $49.24B
104,151,713
$3,119,504,357
 $3.12B
24h:  -0.94% 
4

$33.90 $473,118
 $473.12K
24h:  1018275.44% 
5

$2,978,701
 $2.98M
24h:  1488529.14% 
6 Tether
Tether
USDT
$1.00 $19,134,923,296
 $19.13B
19,127,387,105
741% of Max Supply
2,580,109,970
$14,834,047
 $14.83M
24h:  -0.46% 
7 Ripple $0.203652 $8,307,794,961
 $8.31B
40,794,121,066
41% of Max Supply
100,000,000,000
$370,372,880
 $370.37M
24h:  -44.66% 
8 Bitcoin Cash $246.66 $4,584,635,782
 $4.58B
18,586,650
89% of Max Supply
21,000,000
$588,549,914
 $588.55M
24h:  -1.91% 
9 Bitcoin SV $159.90 $2,971,746,443
 $2.97B
18,584,533
88% of Max Supply
21,000,000
$434,517,108
 $434.52M
24h:  -1.89% 
10 Litecoin $72.91 $4,845,020,478
 $4.85B
66,451,708
79% of Max Supply
84,000,000
$657,197,842
 $657.2M
24h:  -1.17% 
11 Binance Coin $27.77 $4,010,878,946
 $4.01B
144,406,561
73% of Max Supply
197,192,382
$170,909,332
 $170.91M
24h:  3.00% 
12 EOS
EOS
EOS
$2.62 $2,459,725,713
 $2.46B
938,201,737
94% of Max Supply
1,000,000,000
$521,620,087
 $521.62M
24h:  -0.83% 
13 DeviantCoin $0.005948 $183,140
 $183.14K
30,790,195
35% of Max Supply
88,000,000
$1,370,020
 $1.37M
24h:  35537.99% 
14 Tezos $2.06 $1,544,991,613
 $1.54B
751,764,034
$34,764,598
 $34.76M
24h:  1.08% 
15 FarmaTrust $0.010314 $6,188,400
 $6.19M
600,000,000
$995,998
 $996K
24h:  1681576.14% 
16 Cardano $0.105205 $3,273,188,947
 $3.27B
31,112,484,646
69% of Max Supply
45,000,000,000
$53,704,330
 $53.7M
24h:  2.86% 
17 ChainLink $13.12 $5,174,685,980
 $5.17B
394,509,556
$113,548,549
 $113.55M
24h:  4.36% 
18 Stellar $0.083176 $1,801,799,874
 $1.8B
21,662,497,286
$73,090,815
 $73.09M
24h:  -0.08% 
19 Monero $122.60 $2,178,867,257
 $2.18B
17,772,388
$34,595,971
 $34.6M
24h:  -1.98% 
20 Tron
Tron
TRX
$0.026059 $1,867,379,011
 $1.87B
71,659,657,369
72% of Max Supply
100,000,000,000
$135,299,716
 $135.3M
24h:  -1.26% 
21 Ethereum Classic $6.13 $713,355,395
 $713.36M
116,313,299
55% of Max Supply
210,700,000
$554,861,622
 $554.86M
24h:  -3.38% 
22 Dash
Dash
DASH
$78.67 $774,420,139
 $774.42M
9,843,462
52% of Max Supply
18,900,000
$113,658,000
 $113.66M
24h:  1.67% 
23 NEO
NEO
NEO
$15.65 $1,103,881,494
 $1.1B
70,538,831
71% of Max Supply
100,000,000
$136,186,341
 $136.19M
24h:  -1.81% 
24 USD Coin $1.00 $2,958,466,875
 $2.96B
2,957,875,300
$23,752,044
 $23.75M
24h:  0.20% 
25 IOTA
IOTA
MIOTA
$0.252914 $702,982,122
 $702.98M
2,779,530,283
100% of Max Supply
2,779,530,283
$3,012,243
 $3.01M
24h:  -0.94% 
26 Energo $0.000160 $96,381
 $96.38K
602,378,920
$518,049
 $518.05K
24h:  493049.69% 
27 ZCash $62.00 $656,294,948
 $656.29M
10,585,113
50% of Max Supply
21,000,000
$96,959,651
 $96.96M
24h:  1.63% 
28 NEM
NEM
XEM
$0.125501 $1,129,509,000
 $1.13B
8,999,999,999
$2,444,138
 $2.44M
24h:  0.14% 
29 INO COIN $3.47 $624,505,733
 $624.51M
180,003,180
$269,947
 $269.95K
24h:  -1.03% 
30 Ontology $0.485391 $396,304,612
 $396.3M
816,464,689
82% of Max Supply
1,000,000,000
$22,612,362
 $22.61M
24h:  0.55% 
31 Maker $510.31 $510,937,774
 $510.94M
1,001,232
$213,736
 $213.74K
24h:  -0.68% 
32 Dogecoin $0.002915 $371,138,637
 $371.14M
127,320,287,237
$45,608,912
 $45.61M
24h:  0.71% 
33 Basic Attention Token $0.197857 $293,289,710
 $293.29M
1,482,331,733
$15,259,795
 $15.26M
24h:  -2.27% 
34 VeChain $0.011748 $755,579,398
 $755.58M
64,315,576,989
7364% of Max Supply
873,378,637
$12,971,743
 $12.97M
24h:  1.36% 
35 0x
0x
ZRX
$0.359400 $267,371,285
 $267.37M
743,937,911
$25,464,365
 $25.46M
24h:  -1.31% 
36 DigiByte $0.021354 $294,602,533
 $294.6M
13,796,128,716
66% of Max Supply
21,000,000,000
$4,458,107
 $4.46M
24h:  -12.57% 
37 ICON
ICON
ICX
$0.340684 $195,808,374
 $195.81M
574,750,718
144% of Max Supply
400,228,750
$14,382,338
 $14.38M
24h:  13.62% 
38 OmiseGo $1.64 $230,697,789
 $230.7M
140,245,398
$85,338,697
 $85.34M
24h:  10.61% 
39 Bitcoin Gold $9.17 $160,576,009
 $160.58M
17,513,924
83% of Max Supply
21,000,000
$5,645,930
 $5.65M
24h:  -0.54% 
40 Decred $20.15 $248,012,599
 $248.01M
12,310,030
59% of Max Supply
21,000,000
$1,254,917
 $1.25M
24h:  -1.94% 
41 QTUM
QTUM
QTUM
$2.12 $206,433,229
 $206.43M
97,433,360
97% of Max Supply
100,516,696
$79,752,008
 $79.75M
24h:  0.90% 
42 Theta Token $0.214043 $151,221,814
 $151.22M
706,502,689
$14,890,285
 $14.89M
24h:  333.80% 
43 Paxos Standard Token $1.04 $147,110,943
 $147.11M
141,373,477
$11,724,670
 $11.72M
24h:  3.76% 
44 Augur $14.71 $161,832,242
 $161.83M
11,000,000
$29,843,058
 $29.84M
24h:  1.70% 
45 Lisk
Lisk
LSK
$1.14 $144,252,036
 $144.25M
126,537,984
105% of Max Supply
120,014,080
$940,716
 $940.72K
24h:  1.47% 
46 TrueUSD $0.998757 $304,212,873
 $304.21M
304,591,480
$18,152,044
 $18.15M
24h:  1.12% 
47 Enjin Coin $0.136361 $112,242,886
 $112.24M
823,130,411
$5,945,626
 $5.95M
24h:  3.83% 
48 Ravencoin $0.012732 $96,591,891
 $96.59M
7,586,545,000
36% of Max Supply
21,000,000,000
$4,915,133
 $4.92M
24h:  -0.59% 
49 MonaCoin $1.26 $82,602,745
 $82.6M
65,729,675
$8,904,081
 $8.9M
24h:  7.91% 
50 Waves
Waves
WAVES
$5.08 $526,304,999
 $526.3M
103,670,140
$18,022,845
 $18.02M
24h:  0.47% 

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)
As of Monday, 30 November, 2020 Total Marketcap is $251,927,413,087 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 69.8% Marketcap of $175,818,258,387 and 24 Volume $6,814,165,100. Ethereum at 2nd position with dominance 8.7% Marketcap of $22,009,887,273 and 24 Volume $3,119,504,357. On 3rd Position is Tether with dominance 3.5% Marketcap of $8,775,626,923 and 24 Volume $14,834,047. Top 10 cryptocurrencies total dominance is 92.5%. View MarketCap Chart

Cryptocurrencies Trade Volume Dominance

Cryptocurrency Exchanges Dominance

ICO Directory

Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.

ICO & Tokens

Cryptocurrency Reviews

Reviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.

Reviews & Ratings

Cryptocurrency Exchanges

Find everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.

Cryptocurrency Exchanges

CMD is your one stop Crypto Source

CMD is the world first and the largest encyclopedia of cryptocurrencies, ICO, Tokens, cryptocurrency exchanges and marketcap. It has real-time live prices, historical charts, reviews about ICO, tokens, cryptocurrency exchanges. It has forum as well as free portfolio management. It has reviews, voting and ranking mechanism by crypto visitors from all over the world.
CMD uses the most innovative, advanced and ultra-fast API. Users, visitors and investors can get free calculator widget, social metric widget tools, analytic tools and many more.
CMD offers all resources in one place that crypto community was waiting long time ago.
Initial Coin Offering
Reviews & Ratings
My experience is e
My experience is excellent My experience i...

Thiy is good coin with low contity and fscp CMD is very good person to...

Current Price: $ ?
My thinking about
My thinking about CPC coin My thinking abo...

CPC team very active . Good project. Doing daily updates. Low quant...

Current Price: $ ?
A very rewarding 1
A very rewarding 1104 pos COINA very rewardin...

Hawaii is a cute coin. Is one of the painting coin like Japan coin. T...

Current Price: $ 0.098603