CMD
Market Cap: $ 106,310,875,939
24h Vol: $ 8,048,819,880
Sign In

Coin Market Daddy

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Cryptocurrencies
Rank Name Price Market Cap Supply Info Volume 24h Price Change

Featured
MFIT Coin $0.109509 $75,065
 $75.06K
685,465
7% of Max Supply
10,000,000
$273
 $273
1h:    -0.48% 
24h:  -9.72% 
7d:    -53.93% 

Featured
Cryptaur $0.001088 $7,988,358
 $7.99M
7,345,211,595
$1,094
 $1.09K
1h:    -0.48% 
24h:  -2.55% 
7d:    -4.60% 
1 Bitcoin $3,341.22 $58,209,677,581
 $58.21B
17,421,662
83% of Max Supply
21,000,000
$2,309,741,181
 $2.31B
1h:    -0.19% 
24h:  -3.55% 
7d:    -4.93% 
2 Ripple $0.302511 $12,380,837,361
 $12.38B
40,926,963,305
41% of Max Supply
100,000,000,000
$288,127,593
 $288.13M
1h:    0.11% 
24h:  -1.85% 
7d:    -3.00% 
3 Ethereum $87.70 $9,102,212,700
 $9.1B
103,783,282
$1,227,310,128
 $1.23B
1h:    -0.10% 
24h:  -3.02% 
7d:    -3.13% 
4 Stellar $0.107243 $2,055,678,792
 $2.06B
19,168,379,990
$54,877,497
 $54.88M
1h:    -0.11% 
24h:  -6.13% 
7d:    -7.99% 
5 Tether
Tether
USDT
$1.02 $1,891,665,884
 $1.89B
1,856,421,736
72% of Max Supply
2,580,109,970
$15,927,730
 $15.93M
24h:  0.16% 
7d:    -0.08% 
6 Bitcoin Cash $92.12 $1,612,849,888
 $1.61B
17,508,788
83% of Max Supply
21,000,000
$78,249,051
 $78.25M
1h:    -0.61% 
24h:  -8.20% 
7d:    -12.55% 
7 EOS
EOS
EOS
$1.88 $1,707,688,824
 $1.71B
906,245,118
91% of Max Supply
1,000,000,000
$472,112,803
 $472.11M
1h:    0.02% 
24h:  -4.04% 
7d:    3.57% 
8 Bitcoin SV $81.37 $1,424,724,276
 $1.42B
17,508,748
83% of Max Supply
21,000,000
$60,068,940
 $60.07M
1h:    0.58% 
24h:  -6.89% 
7d:    -24.37% 
9 Litecoin $23.39 $1,393,424,549
 $1.39B
59,574,771
71% of Max Supply
84,000,000
$231,907,281
 $231.91M
1h:    -0.02% 
24h:  -4.09% 
7d:    -12.73% 
10 Tron
Tron
TRX
$0.013216 $875,544,144
 $875.54M
66,247,747,583
66% of Max Supply
100,000,000,000
$71,575,461
 $71.58M
24h:  -1.10% 
7d:    1.15% 
11 Cardano $0.030939 $802,145,190
 $802.15M
25,927,070,538
58% of Max Supply
45,000,000,000
$11,082,384
 $11.08M
1h:    1.63% 
24h:  -3.63% 
7d:    -3.76% 
12 Monero $42.95 $714,738,116
 $714.74M
16,642,923
$775,871,174
 $775.87M
1h:    -0.09% 
24h:  -2.34% 
7d:    -8.58% 
13 IOTA
IOTA
MIOTA
$0.226825 $630,465,761
 $630.47M
2,779,530,283
100% of Max Supply
2,779,530,283
$3,385,456
 $3.39M
1h:    -0.60% 
24h:  -4.77% 
7d:    -6.29% 
14 Binance Coin $4.81 $628,558,079
 $628.56M
130,799,315
66% of Max Supply
197,192,382
$15,400,234
 $15.4M
1h:    -0.74% 
24h:  -5.44% 
7d:    -9.93% 
15 NEM
NEM
XEM
$0.067864 $610,778,970
 $610.78M
8,999,999,999
$7,925,307
 $7.93M
1h:    0.05% 
24h:  -3.23% 
7d:    -4.58% 
16 Dash
Dash
DASH
$61.63 $524,090,896
 $524.09M
8,503,907
45% of Max Supply
18,900,000
$970,868,997
 $970.87M
1h:    -0.05% 
24h:  -5.80% 
7d:    -7.28% 
17 Ethereum Classic $3.89 $415,162,171
 $415.16M
106,741,791
$132,125,632
 $132.13M
1h:    0.06% 
24h:  -0.18% 
7d:    10.15% 
18 NEO
NEO
NEO
$5.81 $377,369,973
 $377.37M
65,000,000
65% of Max Supply
100,000,000
$102,459,823
 $102.46M
1h:    -0.07% 
24h:  -4.98% 
7d:    -6.24% 
19 ZCash $52.89 $287,938,628
 $287.94M
5,444,069
26% of Max Supply
21,000,000
$199,704,799
 $199.7M
1h:    -0.23% 
24h:  -4.52% 
7d:    -7.99% 
20 Dogecoin $0.002117 $248,518,163
 $248.52M
117,390,005,488
$22,392,634
 $22.39M
1h:    0.13% 
24h:  0.04% 
7d:    -0.47% 
21 Tezos $0.399612 $242,760,050
 $242.76M
607,489,041
$1,664,636
 $1.66M
1h:    0.54% 
24h:  -4.60% 
7d:    12.52% 
22 Maker $335.43 $244,268,198
 $244.27M
728,228
$181,872
 $181.87K
1h:    0.09% 
24h:  3.87% 
7d:    -2.13% 
23 CapriCoin $0.559275 $210,715,801
 $210.72M
376,765,852
184% of Max Supply
205,000,000
$92,796
 $92.8K
1h:    2.23% 
24h:  -3.96% 
7d:    11.64% 
24 TrueUSD $1.03 $217,002,919
 $217M
211,056,401
$27,906,598
 $27.91M
1h:    0.13% 
24h:  0.80% 
7d:    -1.97% 
25 VeChain $0.003580 $198,514,087
 $198.51M
55,454,734,800
6349% of Max Supply
873,378,637
$5,350,048
 $5.35M
1h:    -0.46% 
24h:  -6.16% 
7d:    -14.09% 
26 Bitcoin Gold $11.48 $199,667,778
 $199.67M
17,394,699
83% of Max Supply
21,000,000
$277,813,832
 $277.81M
1h:    -0.16% 
24h:  -3.73% 
7d:    -15.80% 
27 OmiseGo $1.21 $169,981,366
 $169.98M
140,245,398
$19,831,453
 $19.83M
1h:    -0.10% 
24h:  -4.16% 
7d:    -3.30% 
28 Waves
Waves
WAVES
$2.16 $215,615,672
 $215.62M
100,000,000
$37,807,587
 $37.81M
1h:    -0.05% 
24h:  12.38% 
7d:    42.40% 
29 0x
0x
ZRX
$0.304199 $167,871,850
 $167.87M
551,848,518
$6,498,292
 $6.5M
1h:    -0.03% 
24h:  -2.03% 
7d:    -5.44% 
30 Paxos Standard Token $1.03 $160,754,167
 $160.75M
155,644,742
$29,997,276
 $30M
1h:    0.03% 
24h:  0.68% 
7d:    2.81% 
31 Basic Attention Token $0.133950 $163,077,110
 $163.08M
1,217,448,540
$2,097,261
 $2.1M
1h:    -0.07% 
24h:  -3.70% 
7d:    0.62% 
32 Ontology $0.512489 $149,193,698
 $149.19M
291,115,881
29% of Max Supply
1,000,000,000
$9,012,439
 $9.01M
1h:    0.05% 
24h:  -4.76% 
7d:    -10.97% 
33 QTUM
QTUM
QTUM
$1.79 $159,439,723
 $159.44M
89,105,448
89% of Max Supply
100,516,696
$198,550,191
 $198.55M
1h:    -0.42% 
24h:  7.51% 
7d:    8.22% 
34 Lisk
Lisk
LSK
$1.17 $131,824,320
 $131.82M
112,989,835
94% of Max Supply
120,014,080
$1,067,003
 $1.07M
1h:    -0.91% 
24h:  -3.44% 
7d:    -5.81% 
35 Decred $15.37 $137,934,528
 $137.93M
8,975,474
43% of Max Supply
21,000,000
$918,967
 $918.97K
1h:    -1.30% 
24h:  3.06% 
7d:    -12.55% 
36 ByteCoin $0.000572 $105,302,792
 $105.3M
184,066,828,814
100% of Max Supply
184,470,000,000
$193,824
 $193.82K
1h:    0.49% 
24h:  -6.20% 
7d:    -10.75% 
37 Bitcoin Diamond $0.701794 $107,905,657
 $107.91M
153,756,875
73% of Max Supply
210,000,000
$1,402,515
 $1.4M
1h:    -0.26% 
24h:  -1.88% 
7d:    -7.31% 
38 Zilliqa $0.013016 $104,893,990
 $104.89M
8,058,552,704
64% of Total Supply
12,600,000,000
$3,355,783
 $3.36M
1h:    0.08% 
24h:  -4.74% 
7d:    -5.45% 
39 ICON
ICON
ICX
$0.209863 $99,350,732
 $99.35M
473,406,688
118% of Max Supply
400,228,750
$2,607,949
 $2.61M
1h:    -1.29% 
24h:  -3.83% 
7d:    -3.41% 
40 Bitshares $0.036372 $97,424,412
 $97.42M
2,678,570,000
74% of Max Supply
3,600,570,502
$2,803,893
 $2.8M
24h:  -4.62% 
7d:    -0.64% 
41 DigiByte $0.008136 $90,929,379
 $90.93M
11,175,943,792
53% of Max Supply
21,000,000,000
$855,244
 $855.24K
1h:    -0.13% 
24h:  -7.42% 
7d:    -25.79% 
42 Siacoin $0.002345 $90,081,137
 $90.08M
38,414,130,935
$868,842
 $868.84K
1h:    -0.42% 
24h:  -3.66% 
7d:    -5.33% 
43 Aeternity $0.379242 $88,371,068
 $88.37M
233,020,472
$5,813,179
 $5.81M
1h:    0.44% 
24h:  -2.75% 
7d:    6.08% 
44 Verge $0.005698 $86,452,974
 $86.45M
15,172,086,051
92% of Max Supply
16,555,000,000
$973,044
 $973.04K
1h:    -0.16% 
24h:  -4.90% 
7d:    -4.31% 
45 Gemini Dollar $1.02 $90,767,014
 $90.77M
88,971,949
$776,283
 $776.28K
1h:    0.17% 
24h:  -0.44% 
7d:    -0.86% 
46 Factom $7.51 $65,638,744
 $65.64M
8,745,102
$397,343
 $397.34K
1h:    0.96% 
24h:  -15.92% 
7d:    -43.99% 
47 ChainLink $0.213557 $74,744,779
 $74.74M
350,000,000
$1,292,037
 $1.29M
1h:    -0.15% 
24h:  -4.86% 
7d:    -5.93% 
48 Steem
Steem
STEEM
$0.251930 $76,237,433
 $76.24M
302,613,832
111% of Max Supply
273,214,653
$161,369
 $161.37K
1h:    -0.31% 
24h:  -2.94% 
7d:    -5.08% 
49 Augur $6.43 $70,706,391
 $70.71M
11,000,000
$467,471
 $467.47K
1h:    0.55% 
24h:  -4.69% 
7d:    -8.86% 
50 Thore Cash $1.47 $57,615,456
 $57.62M
39,076,881
$373,996
 $374K
1h:    0.62% 
24h:  2.52% 
7d:    152058.19% 

ICO Directory

Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.

ICO & Tokens

Cryptocurrency Reviews

Reviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.

Reviews & Ratings

Cryptocurrency Exchanges

Find everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.

Cryptocurrency Exchanges

CMD is your one stop Crypto Source

CMD is the world first and the largest encyclopedia of cryptocurrencies, ICO, Tokens, cryptocurrency exchanges and marketcap. It has real-time live prices, historical charts, reviews about ICO, tokens, cryptocurrency exchanges. It has forum as well as free portfolio management. It has reviews, voting and ranking mechanism by crypto visitors from all over the world.
CMD uses the most innovative, advanced and ultra-fast API. Users, visitors and investors can get free calculator widget, social metric widget tools, analytic tools and many more.
CMD offers all resources in one place that crypto community was waiting long time ago.
Initial Coin Offering
Citowise
CitowiseCitowise

Citowise provides tools for corporate and private users to interact wi...

Ending in 1 day
VIDION
VIDIONVIDION

Vidion is a platform to make money for everyone! Video journalism is o...

Ending in 1 day
Verifier
VerifierVerifier

Verifier is a blockchain based remote fact-checking system for various...

Ending in 1 day
Reviews & Ratings
Great Coin for Ear
Great Coin for Earning while HGreat Coin for ...

- hold minimum of 100 Redfish to earn 3% monthly Shares - hold minimu...

Current Price: $ 0.419180
CryptalDash Exchan
CryptalDash Exchange token CRDCryptalDash Exc...

Excellent intrriational exchange, direct Arbitrage with leading stock ...

Current Price: $ 0.002613
Strong coin, stron
Strong coin, strong team, two Strong coin, st...

Nice! Good project for invest, i will buy more, go to the moon guys, g...

Current Price: $ 1.56