Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap
| Rank | Name | Price | Market Cap | Supply Info | Volume 24h | Price Change |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$9,108.56 | $161,840,031,943 $161.84B |
17,767,900 85% of Max Supply
21,000,000 |
$4,879,354,646 $4.88B |
1h: -0.22%
24h: -0.49% 7d: 12.82% |
| 2 |
Ethereum ETH |
$266.56 | $28,403,089,988 $28.4B |
106,555,128 |
$2,972,778,760 $2.97B |
1h: -0.26%
24h: -0.50% 7d: 6.35% |
| 3 |
Ripple XRP |
$0.430719 | $18,306,413,606 $18.31B |
42,501,950,124 43% of Max Supply
100,000,000,000 |
$968,800,846 $968.8M |
1h: 0.08%
24h: -0.94% 7d: 7.68% |
| 4 |
Litecoin LTC |
$137.00 | $8,537,522,735 $8.54B |
62,317,071 74% of Max Supply
84,000,000 |
$1,810,250,622 $1.81B |
1h: 0.03%
24h: 3.07% 7d: -0.64% |
| 5 |
|
$410.44 | $7,324,880,544 $7.32B |
17,846,413 85% of Max Supply
21,000,000 |
$772,434,355 $772.43M |
1h: -0.01%
24h: -0.82% 7d: 4.51% |
| 6 |
EOS EOS |
$6.82 | $6,277,366,300 $6.28B |
919,766,968 92% of Max Supply
1,000,000,000 |
$958,206,199 $958.21M |
1h: -0.25%
24h: -1.25% 7d: 7.55% |
| 7 |
|
$35.58 | $5,023,215,933 $5.02B |
141,175,490 72% of Max Supply
197,192,382 |
$441,880,378 $441.88M |
24h: 2.80% 7d: 5.91% |
| 8 |
Bitcoin SV BCHSV |
$220.56 | $3,935,700,674 $3.94B |
17,844,386 85% of Max Supply
21,000,000 |
$132,612,543 $132.61M |
1h: 0.01%
24h: 0.90% 7d: 16.55% |
| 9 |
Tether USDT |
$0.997088 | $3,519,507,700 $3.52B |
3,529,784,845 110% of Total Supply
3,220,057,493 |
$4,044,510 $4.04M |
1h: -0.02%
24h: 0.46% 7d: -0.84% |
| 10 |
Stellar XLM |
$0.124465 | $2,415,730,371 $2.42B |
19,408,944,301 |
$177,666,593 $177.67M |
1h: -0.14%
24h: -1.02% 7d: -1.47% |
| 11 |
Cardano ADA |
$0.089804 | $2,328,345,050 $2.33B |
25,927,070,538 58% of Max Supply
45,000,000,000 |
$142,880,746 $142.88M |
1h: -0.84%
24h: -0.77% 7d: -3.59% |
| 12 |
Tron TRX |
$0.033353 | $2,224,063,824 $2.22B |
66,682,072,191 67% of Max Supply
100,000,000,000 |
$283,162,867 $283.16M |
1h: -0.08%
24h: 1.55% 7d: 1.91% |
| 13 |
|
$1.84 | $1,842,250,000 $1.84B |
1,000,000,000 100% of Total Supply
1,000,000,000 |
$111,953 $111.95K |
24h: -3.18% 7d: -7.09% |
| 14 |
Monero XMR |
$98.98 | $1,687,622,465 $1.69B |
17,050,734 |
$438,777,295 $438.78M |
1h: -0.16%
24h: 1.23% 7d: 10.47% |
| 15 |
Dash DASH |
$158.66 | $1,407,841,211 $1.41B |
8,873,212 47% of Max Supply
18,900,000 |
$506,086,771 $506.09M |
1h: -0.08%
24h: -1.88% 7d: 5.85% |
| 16 |
Cosmos ATOM |
$6.74 | $1,285,630,990 $1.29B |
190,688,439 |
$402,105 $402.11K |
24h: 0.33% 7d: 6.00% |
| 17 |
IOTA MIOTA |
$0.444032 | $1,234,200,780 $1.23B |
2,779,530,283 100% of Max Supply
2,779,530,283 |
$20,216,647 $20.22M |
1h: -0.03%
24h: 1.01% 7d: 0.89% |
| 18 |
TokenClub TCT |
$2.24 | $1,078,253,137 $1.08B |
481,425,335 |
$541,979 $541.98K |
1h: -0.13%
24h: 0.69% 7d: 7068.22% |
| 19 |
NEO NEO |
$13.56 | $956,399,073 $956.4M |
70,538,831 71% of Max Supply
100,000,000 |
$214,748,612 $214.75M |
1h: -0.19%
24h: -0.80% 7d: 6.45% |
| 20 |
|
$8.46 | $942,022,024 $942.02M |
111,329,427 53% of Max Supply
210,000,000 |
$286,485,350 $286.49M |
1h: -0.01%
24h: -0.97% 7d: 2.03% |
| 21 |
Tezos XTZ |
$1.22 | $805,378,049 $805.38M |
661,106,790 |
$1,447,950 $1.45M |
1h: -0.12%
24h: -3.25% 7d: -0.61% |
| 22 |
NEM XEM |
$0.086418 | $777,761,370 $777.76M |
8,999,999,999 |
$23,759,399 $23.76M |
1h: -0.15%
24h: -0.39% 7d: -0.08% |
| 23 |
ZCash ZEC |
$107.20 | $727,734,945 $727.73M |
6,788,431 32% of Max Supply
21,000,000 |
$332,369,488 $332.37M |
1h: -0.98%
24h: -0.16% 7d: 28.14% |
| 24 |
Maker MKR |
$723.64 | $723,637,960 $723.64M |
1,000,000 |
$626,883 $626.88K |
1h: -0.02%
24h: 0.02% 7d: 0.42% |
| 25 |
Ontology ONT |
$1.42 | $703,213,114 $703.21M |
494,757,215 49% of Max Supply
1,000,000,000 |
$93,697,790 $93.7M |
1h: -0.35%
24h: -2.03% 7d: 0.46% |
| 26 |
ChainLink LINK |
$1.86 | $652,613,077 $652.61M |
350,000,000 |
$68,554,157 $68.55M |
1h: -1.39%
24h: -1.35% 7d: 67.42% |
| 27 |
|
$0.067192 | $477,859,064 $477.86M |
7,111,872,146 7% of Total Supply
100,000,000,000 |
$8,318,909 $8.32M |
24h: 0.32% 7d: -0.36% |
| 28 |
|
$26.98 | $472,490,692 $472.49M |
17,513,924 83% of Max Supply
21,000,000 |
$17,301,253 $17.3M |
1h: 0.11%
24h: 0.03% 7d: 3.87% |
| 29 |
|
$0.343805 | $436,267,535 $436.27M |
1,268,938,630 |
$17,764,067 $17.76M |
1h: -0.40%
24h: -0.81% 7d: 2.48% |
| 30 |
VeChain VET |
$0.007394 | $410,012,345 $410.01M |
55,454,734,800 64% of Max Supply
86,712,634,466 |
$6,798,870 $6.8M |
24h: 1.50% 7d: -2.16% |
| 31 |
Dogecoin DOGE |
$0.003110 | $373,107,420 $373.11M |
119,989,522,299 |
$95,163,386 $95.16M |
1h: -0.09%
24h: -1.18% 7d: 0.86% |
| 32 |
QTUM QTUM |
$3.58 | $343,195,293 $343.2M |
95,806,052 95% of Max Supply
100,516,696 |
$153,219,930 $153.22M |
1h: -0.09%
24h: 0.31% 7d: 11.15% |
| 33 |
USD Coin USDC |
$1.00 | $341,966,519 $341.97M |
340,937,155 |
$9,697,170 $9.7M |
1h: 0.01%
24h: 0.30% 7d: -1.10% |
| 34 |
OmiseGo OMG |
$2.08 | $292,236,815 $292.24M |
140,245,398 |
$44,899,220 $44.9M |
1h: 0.07%
24h: 1.43% 7d: 2.71% |
| 35 |
BitTorrent BTT |
$0.001338 | $283,794,908 $283.79M |
212,116,500,000 21% of Total Supply
990,000,000,000 |
$19,336,527 $19.34M |
1h: 0.01%
24h: 1.15% 7d: 9.07% |
| 36 |
Decred DCR |
$28.11 | $279,841,135 $279.84M |
9,956,764 47% of Max Supply
21,000,000 |
$7,703,842 $7.7M |
1h: -0.01%
24h: -0.92% 7d: -0.17% |
| 37 |
|
$1.33 | $247,117,461 $247.12M |
186,492,898 89% of Max Supply
210,000,000 |
$4,165,611 $4.17M |
24h: -4.85% 7d: 2.74% |
| 38 |
Lisk LSK |
$2.08 | $244,878,476 $244.88M |
117,848,705 98% of Max Supply
120,014,080 |
$1,456,411 $1.46M |
1h: 0.20%
24h: 0.40% 7d: 0.71% |
| 39 |
Waves WAVES |
$2.41 | $241,404,404 $241.4M |
100,000,000 |
$24,793,945 $24.79M |
1h: 0.07%
24h: -1.44% 7d: -1.12% |
| 40 |
Ravencoin RVN |
$0.062948 | $238,812,294 $238.81M |
3,793,775,000 18% of Max Supply
21,000,000,000 |
$9,904,693 $9.9M |
1h: -0.06%
24h: 5.89% 7d: -1.88% |
| 41 |
TrueUSD TUSD |
$0.995238 | $228,626,809 $228.63M |
229,720,739 |
$46,134,134 $46.13M |
1h: -0.01%
24h: 0.22% 7d: -2.06% |
| 42 |
0x ZRX |
$0.349572 | $208,954,650 $208.95M |
597,744,925 |
$14,601,034 $14.6M |
1h: 0.24%
24h: -0.71% 7d: 5.66% |
| 43 |
Augur REP |
$18.64 | $205,009,854 $205.01M |
11,000,000 |
$5,710,764 $5.71M |
1h: -0.52%
24h: -1.51% 7d: -1.40% |
| 44 |
Zilliqa ZIL |
$0.023021 | $199,994,843 $199.99M |
8,687,360,058 69% of Total Supply
12,600,000,000 |
$38,806,184 $38.81M |
1h: -0.16%
24h: -3.15% 7d: -0.42% |
| 45 |
Bytom BTM |
$0.186101 | $186,566,489 $186.57M |
1,002,499,275 71% of Total Supply
1,407,000,000 |
$13,961,224 $13.96M |
1h: -0.13%
24h: -1.06% 7d: 36.22% |
| 46 |
|
$3.61 | $180,652,723 $180.65M |
50,000,200 |
$42,998,273 $43M |
24h: 5.45% 7d: 4.39% |
| 47 |
Komodo KMD |
$1.53 | $175,461,561 $175.46M |
114,506,495 57% of Max Supply
200,000,000 |
$1,532,173 $1.53M |
1h: -0.02%
24h: -3.22% 7d: -7.25% |
| 48 |
ICON ICX |
$0.386283 | $182,869,112 $182.87M |
473,406,688 59% of Total Supply
800,460,000 |
$5,836,080 $5.84M |
1h: 5.36%
24h: 6.34% 7d: -4.00% |
| 49 |
Bitshares BTS |
$0.063231 | $172,479,493 $172.48M |
2,727,780,000 76% of Max Supply
3,600,570,502 |
$11,540,931 $11.54M |
1h: 0.02%
24h: 1.44% 7d: 1.66% |
| 50 |
DigiByte DGB |
$0.014133 | $168,618,021 $168.62M |
11,931,038,097 57% of Max Supply
21,000,000,000 |
$1,959,356 $1.96M |
1h: -0.07%
24h: 10.77% 7d: 7.49% |
Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.
ICO & TokensReviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.
Reviews & RatingsFind everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.
Cryptocurrency Exchanges
IstaPay is a social network platform where users can share their photo...
Purple is a triangular cryprovoting system that runs location-based de...
Тhe WINBIX marketplace aims to create a new channel for sales, allowi...
Customer service in English literally no existent. For weeks trying to...
It is a bad investment for sure Once you purchase the coins and place ...
market exchange terbaik di turky interface nya mudah dan aman serta ...
BTC Dominance: 57.3%
ETH Dominance: 10.1%