CMD
Sign In

Coin Market Daddy

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Cryptocurrencies
Rank Name Price Market Cap Supply Info Volume 24h Price Change
1 Bitcoin $3,602.80 $63,026,129,787
 $63.03B
17,493,662
83% of Max Supply
21,000,000
$1,996,716,542
 $2B
1h:    0.05% 
24h:  -0.51% 
7d:    -3.16% 
2 Ripple $0.319684 $13,119,961,273
 $13.12B
41,040,405,095
41% of Max Supply
100,000,000,000
$228,581,149
 $228.58M
1h:    -0.04% 
24h:  -0.09% 
7d:    -4.36% 
3 Ethereum $117.82 $12,312,068,714
 $12.31B
104,494,902
$1,079,270,867
 $1.08B
1h:    0.05% 
24h:  -1.35% 
7d:    -9.31% 
4 Bitcoin Cash $124.56 $2,189,532,091
 $2.19B
17,578,163
84% of Max Supply
21,000,000
$208,796,052
 $208.8M
1h:    0.16% 
24h:  -0.71% 
7d:    -5.86% 
5 EOS
EOS
EOS
$2.34 $2,124,513,167
 $2.12B
906,245,118
91% of Max Supply
1,000,000,000
$484,372,886
 $484.37M
1h:    0.11% 
24h:  -0.30% 
7d:    -4.30% 
6 Tether
Tether
USDT
$1.00 $2,020,429,928
 $2.02B
2,016,152,117
78% of Max Supply
2,580,109,970
$3,198,441
 $3.2M
1h:    0.17% 
24h:  -0.62% 
7d:    -1.95% 
7 Stellar $0.103274 $1,975,544,918
 $1.98B
19,129,175,285
$63,651,268
 $63.65M
1h:    -0.12% 
24h:  -1.03% 
7d:    -5.94% 
8 Litecoin $31.04 $1,866,497,954
 $1.87B
60,135,321
72% of Max Supply
84,000,000
$321,729,633
 $321.73M
1h:    0.09% 
24h:  -0.69% 
7d:    -3.68% 
9 Tron
Tron
TRX
$0.025008 $1,666,859,257
 $1.67B
66,654,240,693
67% of Max Supply
100,000,000,000
$140,438,775
 $140.44M
1h:    -0.01% 
24h:  5.51% 
7d:    2.09% 
10 Bitcoin SV $75.78 $1,331,958,161
 $1.33B
17,577,436
84% of Max Supply
21,000,000
$36,564,902
 $36.56M
1h:    -0.25% 
24h:  0.19% 
7d:    -5.68% 
11 Cardano $0.042887 $1,111,922,607
 $1.11B
25,927,070,538
58% of Max Supply
45,000,000,000
$12,979,216
 $12.98M
1h:    -0.12% 
24h:  -0.14% 
7d:    -0.28% 
12 IOTA
IOTA
MIOTA
$0.304293 $845,792,665
 $845.79M
2,779,530,283
100% of Max Supply
2,779,530,283
$5,007,745
 $5.01M
1h:    0.22% 
24h:  0.46% 
7d:    -1.39% 
13 Binance Coin $6.33 $817,636,833
 $817.64M
129,175,490
66% of Max Supply
197,192,382
$40,525,112
 $40.53M
1h:    0.06% 
24h:  -0.68% 
7d:    6.53% 
14 Monero $44.35 $742,285,290
 $742.29M
16,736,244
$315,115,580
 $315.12M
1h:    0.06% 
24h:  -0.11% 
7d:    -1.92% 
15 Dash
Dash
DASH
$70.73 $606,870,501
 $606.87M
8,580,595
45% of Max Supply
18,900,000
$524,623,119
 $524.62M
1h:    -0.11% 
24h:  0.58% 
7d:    -2.63% 
16 NEM
NEM
XEM
$0.056179 $505,608,300
 $505.61M
8,999,999,999
$11,680,973
 $11.68M
1h:    -0.15% 
24h:  -1.99% 
7d:    -3.67% 
17 NEO
NEO
NEO
$7.61 $494,426,268
 $494.43M
65,000,000
65% of Max Supply
100,000,000
$93,467,765
 $93.47M
1h:    0.01% 
24h:  0.16% 
7d:    -3.19% 
18 Ethereum Classic $4.30 $463,030,129
 $463.03M
107,683,257
51% of Max Supply
210,000,000
$204,136,397
 $204.14M
1h:    0.69% 
24h:  0.36% 
7d:    -2.67% 
19 Maker $444.72 $323,854,047
 $323.85M
728,228
$6,022,943
 $6.02M
1h:    0.03% 
24h:  -3.77% 
7d:    -1.77% 
20 USD Coin $0.959700 $308,750,810
 $308.75M
321,716,061
$1,948,525
 $1.95M
1h:    -0.05% 
24h:  -4.08% 
7d:    -2.34% 
21 ZCash $52.27 $299,012,222
 $299.01M
5,720,006
27% of Max Supply
21,000,000
$428,186,490
 $428.19M
1h:    -0.34% 
24h:  -1.39% 
7d:    -7.18% 
22 Tezos $0.426809 $259,281,790
 $259.28M
607,489,041
$967,030
 $967.03K
1h:    0.13% 
24h:  1.78% 
7d:    2.59% 
23 Waves
Waves
WAVES
$2.52 $251,856,109
 $251.86M
100,000,000
$8,247,058
 $8.25M
1h:    0.06% 
24h:  -0.72% 
7d:    -9.70% 
24 Dogecoin $0.002063 $243,280,503
 $243.28M
117,931,883,332
$16,635,377
 $16.64M
1h:    0.11% 
24h:  -0.31% 
7d:    -4.20% 
25 VeChain $0.004239 $235,065,412
 $235.07M
55,454,734,800
64% of Max Supply
86,712,634,466
$6,705,898
 $6.71M
1h:    2.25% 
24h:  6.55% 
7d:    5.72% 
26 TrueUSD $1.00 $208,346,259
 $208.35M
207,836,793
$24,361,780
 $24.36M
7d:    -0.72% 
27 Bitcoin Gold $11.17 $194,520,973
 $194.52M
17,413,924
83% of Max Supply
21,000,000
$201,986,067
 $201.99M
1h:    0.05% 
24h:  -0.49% 
7d:    -8.79% 
28 Ontology $0.588502 $190,843,336
 $190.84M
324,286,568
32% of Max Supply
1,000,000,000
$12,468,199
 $12.47M
1h:    0.16% 
24h:  -0.61% 
7d:    -2.62% 
29 Augur $17.14 $188,562,592
 $188.56M
11,000,000
$12,443,931
 $12.44M
1h:    0.09% 
24h:  -5.45% 
7d:    89.53% 
30 QTUM
QTUM
QTUM
$2.04 $181,978,426
 $181.98M
89,197,648
89% of Max Supply
100,516,696
$125,622,161
 $125.62M
1h:    0.09% 
24h:  -0.65% 
7d:    -5.34% 
31 OmiseGo $1.28 $179,470,471
 $179.47M
140,245,398
$17,691,299
 $17.69M
1h:    0.26% 
24h:  0.81% 
7d:    -0.77% 
32 ChainLink $0.498362 $174,426,672
 $174.43M
350,000,000
$8,566,821
 $8.57M
1h:    0.49% 
24h:  2.01% 
7d:    11.73% 
33 Zilliqa $0.020862 $171,867,470
 $171.87M
8,238,440,891
65% of Total Supply
12,600,000,000
$4,963,976
 $4.96M
1h:    -0.01% 
24h:  -1.82% 
7d:    5.03% 
34 0x
0x
ZRX
$0.286906 $167,534,410
 $167.53M
583,934,416
$4,341,482
 $4.34M
1h:    0.13% 
24h:  -0.64% 
7d:    -2.10% 
35 Decred $16.76 $153,930,218
 $153.93M
9,186,523
44% of Max Supply
21,000,000
$2,685,878
 $2.69M
1h:    0.20% 
24h:  -1.92% 
7d:    1.08% 
36 Basic Attention Token $0.122983 $151,263,333
 $151.26M
1,229,949,089
$1,197,526
 $1.2M
1h:    0.03% 
24h:  -1.87% 
7d:    -2.99% 
37 Lisk
Lisk
LSK
$1.24 $141,011,957
 $141.01M
113,988,248
95% of Max Supply
120,014,080
$1,583,722
 $1.58M
1h:    -1.98% 
24h:  0.44% 
7d:    1.36% 
38 Paxos Standard Token $0.974725 $136,360,613
 $136.36M
139,896,435
$34,532,380
 $34.53M
1h:    -0.10% 
24h:  -2.09% 
7d:    -5.00% 
39 Bitcoin Diamond $0.756683 $116,345,213
 $116.35M
153,756,875
73% of Max Supply
210,000,000
$2,603,930
 $2.6M
1h:    -3.61% 
24h:  -5.35% 
7d:    -6.53% 
40 Steem
Steem
STEEM
$0.386612 $118,789,495
 $118.79M
307,257,714
95% of Total Supply
325,031,440
$2,199,560
 $2.2M
1h:    -1.12% 
24h:  8.15% 
7d:    41.25% 
41 ByteCoin $0.000608 $111,934,720
 $111.93M
184,066,828,814
100% of Max Supply
184,470,000,000
$90,459
 $90.46K
1h:    -0.53% 
24h:  -1.84% 
7d:    -5.55% 
42 ICON
ICON
ICX
$0.231983 $109,822,389
 $109.82M
473,406,688
59% of Total Supply
800,460,000
$2,683,146
 $2.68M
1h:    0.55% 
24h:  0.17% 
7d:    -1.65% 
43 DigiByte $0.009558 $108,343,387
 $108.34M
11,335,717,535
54% of Max Supply
21,000,000,000
$216,530
 $216.53K
1h:    -0.60% 
24h:  -1.99% 
7d:    -4.28% 
44 Bitshares $0.040208 $107,946,232
 $107.95M
2,684,670,000
75% of Max Supply
3,600,570,502
$5,177,463
 $5.18M
24h:  1.42% 
7d:    1.70% 
45 Revain $0.214834 $104,076,554
 $104.08M
484,450,000
100% of Max Supply
484,450,000
$3,282,546
 $3.28M
1h:    -2.21% 
24h:  0.48% 
7d:    -1.59% 
46 Verge $0.006568 $99,642,827
 $99.64M
15,172,086,051
92% of Max Supply
16,555,000,000
$963,396
 $963.4K
1h:    0.27% 
24h:  -1.52% 
7d:    -4.90% 
47 Aeternity $0.423823 $98,759,391
 $98.76M
233,020,472
$10,716,007
 $10.72M
1h:    -0.07% 
24h:  -1.24% 
7d:    14.82% 
48 Stratis
Stratis
STRAT
$0.963733 $95,583,596
 $95.58M
99,180,629
$1,100,781
 $1.1M
1h:    0.18% 
24h:  -0.78% 
7d:    8.55% 
49 Siacoin $0.002430 $94,869,742
 $94.87M
39,037,993,799
$761,404
 $761.4K
1h:    -0.13% 
24h:  -0.30% 
7d:    -3.55% 
50 Gemini Dollar $1.00 $91,254,209
 $91.25M
91,148,180
$1,923,160
 $1.92M
1h:    -0.08% 
24h:  0.78% 
7d:    -0.09% 

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)
As of Monday, 21 January, 2019 Total Marketcap is $117,562,577,196 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 53.6% Marketcap of $63,026,129,787 and 24 Volume $1,996,716,542. Ripple at 2nd position with dominance 11.2% Marketcap of $13,119,961,134 and 24 Volume $228,581,149. On 3rd Position is Ethereum with dominance 10.5% Marketcap of $12,312,068,714 and 24 Volume $1,079,270,867. Top 10 cryptocurrencies total dominance is 86.5%. View MarketCap Chart

Cryptocurrencies Trade Volume Dominance

Cryptocurrency Exchanges Dominance

ICO Directory

Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.

ICO & Tokens

Cryptocurrency Reviews

Reviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.

Reviews & Ratings

Cryptocurrency Exchanges

Find everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.

Cryptocurrency Exchanges

CMD is your one stop Crypto Source

CMD is the world first and the largest encyclopedia of cryptocurrencies, ICO, Tokens, cryptocurrency exchanges and marketcap. It has real-time live prices, historical charts, reviews about ICO, tokens, cryptocurrency exchanges. It has forum as well as free portfolio management. It has reviews, voting and ranking mechanism by crypto visitors from all over the world.
CMD uses the most innovative, advanced and ultra-fast API. Users, visitors and investors can get free calculator widget, social metric widget tools, analytic tools and many more.
CMD offers all resources in one place that crypto community was waiting long time ago.
Initial Coin Offering
Temco
TemcoTemco

TEMCO is developing a supply chain platform based on RSK blockchain. U...

Ending in 1 day
Tubi Exchange
Tubi ExchangeTubi Excha...

Tubi Exchange provides cryptocurrency trading for fintech and blockcha...

Ending in 3 days
Vertex
VertexVertex

Vertex is creating the first market of its kind and a unique token tha...

Ending in 3 days
Reviews & Ratings
Low total coins an
Low total coins and plenty of Low total coins...

Super low total coins (861,099) and way off highs (it was at .00013413...

Current Price: $ 0.005196
WOW nice idea, ama
WOW nice idea, amazing projectWOW nice idea, ...

"Loudex is an exchange project that using platforms both centralized a...

Ending in 25 days
Cashpayz Exchange
Cashpayz Exchange - Best IndiCashpayz Exchan...

Cashpayz Exchange is a Best Exchange for Crypto Trading. Smart Look, ...

0 Active Markets