Cryptocurrency Live Prices - ICO's, Exchanges, Reviews & MarketCap

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Cryptocurrencies

Next 50 →

Rank	Name	Price	Market Cap	Supply Info	Volume 24h	Price Change
Featured	REOSC Ecosy.. REOSC	$0.000412	$196,493 $196.49K	477,111,015 14% of Max Supply 3,500,000,000	$4,590 $4.59K	1h: 0.40% 24h: -6.35%
1	Bitcoin BTC	$3,744.71	$65,697,926,425 $65.7B	17,544,200 84% of Max Supply 21,000,000	$3,069,143,800 $3.07B	1h: 0.02% 24h: 2.20% 7d: 2.16%
2	Ethereum ETH	$136.68	$14,338,118,937 $14.34B	104,903,099	$2,359,701,242 $2.36B	1h: 0.57% 24h: 10.48% 7d: 13.42%
3	Ripple XRP	$0.310043	$12,776,287,387 $12.78B	41,208,093,050 41% of Max Supply 100,000,000,000	$366,387,958 $366.39M	1h: 1.56% 24h: 2.31% 7d: 1.96%
4	Litecoin LTC	$44.01	$2,664,071,022 $2.66B	60,539,046 72% of Max Supply 84,000,000	$669,861,579 $669.86M	1h: 0.04% 24h: 1.37% 7d: 0.03%
5	EOS EOS	$2.90	$2,628,471,419 $2.63B	906,245,118 91% of Max Supply 1,000,000,000	$699,349,646 $699.35M	1h: 0.67% 24h: 3.36% 7d: 7.17%
6	Bitcoin Cas.. BCH	$127.21	$2,242,423,666 $2.24B	17,627,775 84% of Max Supply 21,000,000	$279,298,086 $279.3M	1h: 0.04% 24h: 4.21% 7d: 1.92%
7	Tether USDT	$1.01	$2,036,063,412 $2.04B	2,021,459,017 78% of Max Supply 2,580,109,970	$4,049,831 $4.05M	24h: -0.08% 7d: 0.76%
8	Tron TRX	$0.024329	$1,622,297,465 $1.62B	66,682,072,191 67% of Max Supply 100,000,000,000	$77,438,773 $77.44M	1h: 0.23% 24h: 1.47% 7d: -6.69%
9	Stellar XLM	$0.080816	$1,549,637,536 $1.55B	19,174,868,760	$63,878,494 $63.88M	1h: 0.34% 24h: 2.79% 7d: 2.35%
10	Binance Coi.. BNB	$9.42	$1,329,500,715 $1.33B	141,175,490 72% of Max Supply 197,192,382	$72,709,748 $72.71M	1h: 0.51% 24h: 1.32% 7d: 1.70%
11	Bitcoin SV BCHSV	$64.67	$1,139,977,583 $1.14B	17,626,698 84% of Max Supply 21,000,000	$54,823,448 $54.82M	1h: 0.54% 24h: 2.53% 7d: -1.70%
12	Cardano ADA	$0.042438	$1,100,293,797 $1.1B	25,927,070,538 58% of Max Supply 45,000,000,000	$16,573,493 $16.57M	1h: 2.08% 24h: 3.56% 7d: 1.62%
13	Monero XMR	$48.42	$813,532,304 $813.53M	16,800,275	$29,151,790 $29.15M	1h: 0.58% 24h: 2.10% 7d: 1.02%
14	IOTA MIOTA	$0.280065	$778,448,565 $778.45M	2,779,530,283 100% of Max Supply 2,779,530,283	$6,186,185 $6.19M	1h: 0.38% 24h: 0.72% 7d: 1.58%
15	Dash DASH	$80.42	$694,606,218 $694.61M	8,636,927 46% of Max Supply 18,900,000	$615,522,052 $615.52M	1h: -0.04% 24h: 0.74% 7d: 8.29%
16	NEO NEO	$8.46	$549,999,661 $550M	65,000,000 65% of Max Supply 100,000,000	$188,176,099 $188.18M	1h: 1.06% 24h: 2.71% 7d: 8.36%
17	Maker MKR	$544.40	$544,397,731 $544.4M	1,000,000	$478,778 $478.78K	1h: -0.17% 24h: 7.14% 7d: 18.76%
18	Ethereum Cl.. ETC	$4.22	$457,064,485 $457.06M	108,357,525 52% of Max Supply 210,000,000	$155,280,717 $155.28M	1h: 0.19% 24h: 3.01% 7d: 4.47%
19	NEM XEM	$0.042326	$380,938,230 $380.94M	8,999,999,999	$12,302,920 $12.3M	1h: 0.61% 24h: 0.44% 7d: 7.88%
20	ZCash ZEC	$52.24	$309,132,820 $309.13M	5,918,019 28% of Max Supply 21,000,000	$212,690,693 $212.69M	1h: 0.49% 24h: 2.46% 7d: 5.91%
21	Waves WAVES	$2.67	$267,420,638 $267.42M	100,000,000	$10,240,561 $10.24M	1h: 0.24% 24h: 0.56% 7d: -1.89%
22	Tezos XTZ	$0.437178	$265,580,583 $265.58M	607,489,041	$1,359,337 $1.36M	1h: 0.04% 24h: 0.13% 7d: 15.76%
23	USD Coin USDC	$1.02	$248,343,261 $248.34M	244,305,946	$5,685,127 $5.69M	1h: 0.04% 24h: 0.75% 7d: 1.73%
24	Dogecoin DOGE	$0.002040	$241,340,746 $241.34M	118,307,187,052	$17,716,170 $17.72M	1h: -0.11% 24h: 3.53% 7d: 6.45%
25	VeChain VET	$0.004194	$232,595,458 $232.6M	55,454,734,800 64% of Max Supply 86,712,634,466	$6,519,301 $6.52M	1h: 0.39% 24h: 3.27% 7d: 4.93%
26	TrueUSD TUSD	$1.01	$209,446,595 $209.45M	207,591,837	$61,158,262 $61.16M	1h: -0.01% 24h: 0.07% 7d: 1.16%
27	Ontology ONT	$0.647814	$210,077,486 $210.08M	324,286,568 32% of Max Supply 1,000,000,000	$23,564,778 $23.56M	1h: 0.51% 24h: -1.36% 7d: 13.68%
28	Bitcoin Gol.. BTG	$11.40	$198,437,233 $198.44M	17,413,924 83% of Max Supply 21,000,000	$299,649,912 $299.65M	1h: 1.28% 24h: 8.08% 7d: 10.58%
29	QTUM QTUM	$2.00	$178,319,188 $178.32M	89,263,940 89% of Max Supply 100,516,696	$158,613,705 $158.61M	1h: 0.23% 24h: 2.82% 7d: 3.21%
30	OmiseGo OMG	$1.27	$177,697,498 $177.7M	140,245,398	$32,936,372 $32.94M	1h: 1.80% 24h: 0.82% 7d: 8.17%
31	Basic Atten.. BAT	$0.139837	$172,132,831 $172.13M	1,230,949,089	$3,753,291 $3.75M	1h: 0.99% 24h: 6.71% 7d: 13.70%
32	Decred DCR	$17.07	$159,322,966 $159.32M	9,334,466 44% of Max Supply 21,000,000	$1,819,127 $1.82M	1h: 0.29% 24h: 1.49% 7d: 1.48%
33	ChainLink LINK	$0.449634	$157,371,886 $157.37M	350,000,000	$6,970,517 $6.97M	1h: -0.15% 24h: 2.90% 7d: 2.12%
34	Augur REP	$14.26	$156,886,369 $156.89M	11,000,000	$4,503,681 $4.5M	1h: 0.59% 24h: 2.31% 7d: 4.77%
35	Zilliqa ZIL	$0.018241	$151,016,065 $151.02M	8,279,117,191 66% of Total Supply 12,600,000,000	$5,360,944 $5.36M	1h: 0.02% 24h: 3.59% 7d: 6.49%
36	Lisk LSK	$1.25	$142,848,096 $142.85M	114,703,610 96% of Max Supply 120,014,080	$1,940,123 $1.94M	1h: 0.18% 24h: 5.12% 7d: 6.21%
37	0x ZRX	$0.242593	$141,687,265 $141.69M	584,053,225	$8,726,990 $8.73M	1h: -0.15% 24h: 2.62% 7d: -2.18%
38	ByteCoin BCN	$0.000646	$118,955,029 $118.96M	184,066,828,814 100% of Max Supply 184,470,000,000	$91,657 $91.66K	1h: 0.57% 24h: 3.18% 7d: 3.34%
39	Bitshares BTS	$0.042948	$115,629,520 $115.63M	2,692,300,000 75% of Max Supply 3,600,570,502	$7,190,431 $7.19M	1h: 0.10% 24h: 4.54% 7d: 6.23%
40	Bitcoin Dia.. BCD	$0.747233	$114,892,249 $114.89M	153,756,875 73% of Max Supply 210,000,000	$1,459,353 $1.46M	1h: 0.13% 24h: 2.37% 7d: 1.20%
41	Paxos Stand.. PAX	$0.995235	$113,153,329 $113.15M	113,695,078	$38,982,710 $38.98M	1h: 0.31% 24h: -0.06% 7d: 2.43%
42	ICON ICX	$0.237056	$112,223,768 $112.22M	473,406,688 59% of Total Supply 800,460,000	$5,616,811 $5.62M	1h: 0.99% 24h: 3.74% 7d: 8.12%
43	DigiByte DGB	$0.009575	$109,618,744 $109.62M	11,448,863,298 55% of Max Supply 21,000,000,000	$406,056 $406.06K	1h: 0.02% 24h: 5.32% 7d: 3.42%
44	Komodo KMD	$0.920096	$102,924,445 $102.92M	111,862,713	$4,643,428 $4.64M	1h: 1.47% 24h: 8.31% 7d: 38.90%
45	Steem STEEM	$0.320420	$100,883,694 $100.88M	314,848,443 97% of Total Supply 325,031,440	$1,438,427 $1.44M	1h: 0.36% 24h: -2.03% 7d: 9.58%
46	Aeternity AE	$0.414300	$96,540,465 $96.54M	233,020,472	$40,137,229 $40.14M	1h: -0.49% 24h: 0.10% 7d: 6.39%
47	Siacoin SC	$0.002382	$94,024,140 $94.02M	39,465,314,922	$1,412,008 $1.41M	1h: 0.90% 24h: -1.90% 7d: 3.76%
48	Verge XVG	$0.006133	$93,051,921 $93.05M	15,172,086,051 92% of Max Supply 16,555,000,000	$937,002 $937K	1h: 0.07% 24h: 0.44% 7d: 0.29%
49	Stratis STRAT	$0.878998	$87,211,090 $87.21M	99,216,523	$1,621,911 $1.62M	1h: -0.29% 24h: 2.51% 7d: 9.65%
50	IOStoken IOST	$0.007123	$85,577,640 $85.58M	12,013,965,609	$2,113,022 $2.11M	1h: 2.26% 24h: 0.74% 7d: 7.72%

Next 50 →

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)

As of Monday, 18 February, 2019 Total Marketcap is $123,528,193,787 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 53.2% Marketcap of $65,697,926,425 and 24 Volume $3,069,143,800. Ethereum at 2nd position with dominance 11.6% Marketcap of $14,338,118,937 and 24 Volume $2,359,701,242. On 3rd Position is Ripple with dominance 10.3% Marketcap of $12,776,287,532 and 24 Volume $366,387,958. Top 10 cryptocurrencies total dominance is 86.5%. View MarketCap Chart