CMD
Sign In

Coin Market Daddy

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Cryptocurrencies
Rank Name Price Market Cap Supply Info Volume 24h Price Change

Featured
REOSC Ecosystem $0.000514 $249,602
 $249.6K
485,900,083
14% of Max Supply
3,500,000,000
$6,251
 $6.25K
24h:  18.28% 
7d:    17.85% 
1 Bitcoin $3,944.89 $69,230,310,477
 $69.23B
17,549,350
84% of Max Supply
21,000,000
$3,313,356,495
 $3.31B
1h:    -0.09% 
24h:  -0.13% 
7d:    8.47% 
2 Ethereum $145.86 $15,306,674,307
 $15.31B
104,941,204
$2,209,937,450
 $2.21B
1h:    0.14% 
24h:  0.57% 
7d:    19.79% 
3 Ripple $0.325543 $13,447,866,564
 $13.45B
41,308,998,845
41% of Max Supply
100,000,000,000
$505,663,336
 $505.66M
1h:    0.28% 
24h:  -0.78% 
7d:    7.47% 
4 EOS
EOS
EOS
$3.76 $3,405,556,027
 $3.41B
906,245,118
91% of Max Supply
1,000,000,000
$1,325,155,356
 $1.33B
1h:    0.20% 
24h:  5.39% 
7d:    32.49% 
5 Litecoin $50.52 $3,060,767,929
 $3.06B
60,580,946
72% of Max Supply
84,000,000
$973,505,000
 $973.51M
1h:    0.38% 
24h:  6.07% 
7d:    21.66% 
6 Bitcoin Cash $144.54 $2,548,740,058
 $2.55B
17,632,850
84% of Max Supply
21,000,000
$358,809,935
 $358.81M
1h:    0.15% 
24h:  1.09% 
7d:    17.92% 
7 Tether
Tether
USDT
$0.986456 $1,994,080,073
 $1.99B
2,021,459,017
78% of Max Supply
2,580,109,970
$4,762,254
 $4.76M
1h:    0.13% 
24h:  -0.76% 
7d:    -1.27% 
8 Stellar $0.090054 $1,726,821,086
 $1.73B
19,175,502,180
$93,648,853
 $93.65M
1h:    0.25% 
24h:  -0.66% 
7d:    17.33% 
9 Tron
Tron
TRX
$0.024870 $1,658,373,800
 $1.66B
66,682,072,191
67% of Max Supply
100,000,000,000
$94,058,805
 $94.06M
1h:    -0.17% 
24h:  -1.48% 
7d:    2.28% 
10 Binance Coin $10.64 $1,501,831,518
 $1.5B
141,175,490
72% of Max Supply
197,192,382
$115,273,633
 $115.27M
1h:    0.06% 
24h:  0.88% 
7d:    17.67% 
11 Cardano $0.046645 $1,209,357,316
 $1.21B
25,927,070,538
58% of Max Supply
45,000,000,000
$22,293,083
 $22.29M
1h:    0.16% 
24h:  0.15% 
7d:    13.59% 
12 Bitcoin SV $66.77 $1,177,230,808
 $1.18B
17,631,636
84% of Max Supply
21,000,000
$54,370,459
 $54.37M
1h:    -0.02% 
24h:  -1.08% 
7d:    2.71% 
13 S4FE
S4FE
S4F
$30.66 $989,585,044
 $989.59M
32,272,410
3% of Total Supply
1,000,000,000
$9,063,180
 $9.06M
1h:    0.04% 
24h:  6060.77% 
7d:    11260.89% 
14 Monero $51.42 $864,245,347
 $864.25M
16,806,563
$128,022,294
 $128.02M
1h:    0.24% 
24h:  -1.78% 
7d:    3.87% 
15 IOTA
IOTA
MIOTA
$0.308725 $858,109,208
 $858.11M
2,779,530,283
100% of Max Supply
2,779,530,283
$6,354,548
 $6.35M
1h:    -0.01% 
24h:  -0.58% 
7d:    14.06% 
16 Dash
Dash
DASH
$85.30 $737,209,446
 $737.21M
8,642,126
46% of Max Supply
18,900,000
$1,144,480,060
 $1.14B
1h:    -0.35% 
24h:  -1.82% 
7d:    5.94% 
17 Maker $640.34 $640,341,087
 $640.34M
1,000,000
$805,021
 $805.02K
24h:  7.07% 
7d:    18.44% 
18 NEO
NEO
NEO
$9.01 $585,850,920
 $585.85M
65,000,000
65% of Max Supply
100,000,000
$182,014,408
 $182.01M
1h:    0.01% 
24h:  -0.15% 
7d:    8.87% 
19 Ethereum Classic $4.53 $491,609,542
 $491.61M
108,425,139
52% of Max Supply
210,000,000
$193,917,913
 $193.92M
1h:    0.06% 
24h:  -0.70% 
7d:    10.37% 
20 NEM
NEM
XEM
$0.043481 $391,325,670
 $391.33M
8,999,999,999
$14,013,675
 $14.01M
1h:    0.94% 
24h:  -0.52% 
7d:    9.27% 
21 ZCash $53.45 $317,389,211
 $317.39M
5,937,681
28% of Max Supply
21,000,000
$278,353,332
 $278.35M
1h:    0.03% 
24h:  -1.89% 
7d:    1.61% 
22 Waves
Waves
WAVES
$2.78 $277,743,091
 $277.74M
100,000,000
$9,420,053
 $9.42M
1h:    0.01% 
24h:  -2.88% 
7d:    0.23% 
23 Tezos $0.452788 $275,063,705
 $275.06M
607,489,041
$1,058,441
 $1.06M
1h:    0.01% 
24h:  0.21% 
7d:    16.36% 
24 USD Coin $0.984113 $240,512,172
 $240.51M
244,394,873
$5,933,610
 $5.93M
1h:    0.03% 
24h:  -0.29% 
7d:    -1.69% 
25 Dogecoin $0.002034 $240,708,539
 $240.71M
118,348,848,173
$16,831,920
 $16.83M
1h:    0.07% 
24h:  -1.30% 
7d:    6.29% 
26 Ontology $0.738265 $239,409,423
 $239.41M
324,286,568
32% of Max Supply
1,000,000,000
$30,548,654
 $30.55M
1h:    -0.06% 
24h:  8.17% 
7d:    28.33% 
27 VeChain $0.004290 $237,911,349
 $237.91M
55,454,734,800
64% of Max Supply
86,712,634,466
$5,960,355
 $5.96M
1h:    0.01% 
24h:  -0.77% 
7d:    10.20% 
28 Bitcoin Gold $12.35 $215,134,942
 $215.13M
17,413,924
83% of Max Supply
21,000,000
$164,751,768
 $164.75M
1h:    0.13% 
24h:  -1.00% 
7d:    20.21% 
29 TrueUSD $1.00 $207,998,471
 $208M
207,602,208
$58,853,075
 $58.85M
1h:    -0.01% 
24h:  0.50% 
7d:    -0.06% 
30 QTUM
QTUM
QTUM
$2.12 $188,939,971
 $188.94M
89,270,532
89% of Max Supply
100,516,696
$211,263,457
 $211.26M
1h:    0.04% 
24h:  -1.19% 
7d:    9.98% 
31 OmiseGo $1.32 $185,545,713
 $185.55M
140,245,398
$33,708,412
 $33.71M
1h:    1.60% 
24h:  1.40% 
7d:    15.59% 
32 Basic Attention Token $0.139855 $172,224,288
 $172.22M
1,231,449,089
$1,889,371
 $1.89M
1h:    -0.01% 
24h:  -1.02% 
7d:    16.07% 
33 ChainLink $0.469610 $164,363,476
 $164.36M
350,000,000
$6,108,698
 $6.11M
1h:    1.59% 
24h:  2.75% 
7d:    9.78% 
34 Decred $17.38 $162,508,992
 $162.51M
9,349,204
45% of Max Supply
21,000,000
$1,690,260
 $1.69M
1h:    0.01% 
24h:  -0.93% 
7d:    3.57% 
35 Zilliqa $0.018744 $155,185,006
 $155.19M
8,279,187,391
66% of Total Supply
12,600,000,000
$6,170,652
 $6.17M
1h:    0.71% 
24h:  -0.13% 
7d:    9.82% 
36 Augur $14.19 $156,120,739
 $156.12M
11,000,000
$2,247,140
 $2.25M
1h:    2.04% 
24h:  0.36% 
7d:    3.16% 
37 0x
0x
ZRX
$0.253820 $148,304,329
 $148.3M
584,289,697
$5,604,271
 $5.6M
1h:    0.13% 
24h:  1.12% 
7d:    7.93% 
38 Lisk
Lisk
LSK
$1.26 $144,620,716
 $144.62M
114,774,830
96% of Max Supply
120,014,080
$1,384,251
 $1.38M
1h:    -0.01% 
24h:  1.38% 
7d:    8.30% 
39 ByteCoin $0.000692 $127,353,998
 $127.35M
184,066,828,814
100% of Max Supply
184,470,000,000
$144,517
 $144.52K
1h:    0.55% 
24h:  0.13% 
7d:    9.58% 
40 Bitshares $0.045636 $122,882,155
 $122.88M
2,692,630,000
75% of Max Supply
3,600,570,502
$8,393,674
 $8.39M
1h:    0.22% 
24h:  -1.66% 
7d:    11.46% 
41 Bitcoin Diamond $0.784687 $120,650,995
 $120.65M
153,756,875
73% of Max Supply
210,000,000
$2,300,875
 $2.3M
1h:    -0.05% 
24h:  -2.86% 
7d:    6.75% 
42 DigiByte $0.010013 $114,754,621
 $114.75M
11,460,071,216
55% of Max Supply
21,000,000,000
$602,376
 $602.38K
1h:    0.79% 
24h:  1.16% 
7d:    13.18% 
43 ICON
ICON
ICX
$0.241621 $114,385,068
 $114.39M
473,406,688
59% of Total Supply
800,460,000
$6,147,916
 $6.15M
1h:    0.08% 
24h:  -1.18% 
7d:    8.85% 
44 Paxos Standard Token $0.984053 $111,212,529
 $111.21M
113,014,809
$38,065,791
 $38.07M
1h:    -0.16% 
24h:  0.47% 
7d:    0.71% 
45 Komodo $0.996172 $111,463,073
 $111.46M
111,891,403
$1,802,371
 $1.8M
1h:    0.01% 
24h:  0.83% 
7d:    20.54% 
46 Steem
Steem
STEEM
$0.335688 $105,379,315
 $105.38M
313,920,214
97% of Total Supply
325,031,440
$1,028,637
 $1.03M
1h:    -0.02% 
24h:  1.70% 
7d:    16.09% 
47 Siacoin $0.002564 $101,296,480
 $101.3M
39,504,279,939
$1,517,886
 $1.52M
1h:    0.04% 
24h:  0.20% 
7d:    12.52% 
48 Aeternity $0.429838 $100,160,991
 $100.16M
233,020,472
$45,131,465
 $45.13M
1h:    -0.18% 
24h:  -1.05% 
7d:    10.85% 
49 IOStoken $0.008279 $99,469,148
 $99.47M
12,013,965,609
$7,216,290
 $7.22M
1h:    0.13% 
24h:  -1.27% 
7d:    21.34% 
50 Verge $0.006436 $97,647,394
 $97.65M
15,172,086,051
92% of Max Supply
16,555,000,000
$729,099
 $729.1K
1h:    -0.05% 
24h:  -0.89% 
7d:    6.56% 

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)
As of Wednesday, 20 February, 2019 Total Marketcap is $131,345,687,774 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 52.7% Marketcap of $69,230,310,477 and 24 Volume $3,313,356,495. Ethereum at 2nd position with dominance 11.7% Marketcap of $15,306,674,306 and 24 Volume $2,209,937,450. On 3rd Position is Ripple with dominance 10.2% Marketcap of $13,447,866,583 and 24 Volume $505,663,336. Top 10 cryptocurrencies total dominance is 86.7%. View MarketCap Chart

Cryptocurrencies Trade Volume Dominance

Cryptocurrency Exchanges Dominance

ICO Directory

Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.

ICO & Tokens

Cryptocurrency Reviews

Reviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.

Reviews & Ratings

Cryptocurrency Exchanges

Find everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.

Cryptocurrency Exchanges

CMD is your one stop Crypto Source

CMD is the world first and the largest encyclopedia of cryptocurrencies, ICO, Tokens, cryptocurrency exchanges and marketcap. It has real-time live prices, historical charts, reviews about ICO, tokens, cryptocurrency exchanges. It has forum as well as free portfolio management. It has reviews, voting and ranking mechanism by crypto visitors from all over the world.
CMD uses the most innovative, advanced and ultra-fast API. Users, visitors and investors can get free calculator widget, social metric widget tools, analytic tools and many more.
CMD offers all resources in one place that crypto community was waiting long time ago.
Initial Coin Offering
Rilstat
RilstatRilstat

Rilstat is a platform for the future of Real Estate that will be built...

Ending in 0 day
MSG
MSGMSG

More Stamps Global is aiming to pioneer the tourism sector’s blo...

Ending in 5 days
AgaveCoin
AgaveCoinAgaveCoin

The AgaveCoin token (AGVC) is a 100% security token to participate and...

Ending in 7 days
Reviews & Ratings
Major Player in th
Major Player in the new world Major Player in...

XCOYNZ is changing the way the people use Crypto, people do not need t...

Ending in 25 days
She coin informati
She coin informationShe coin inform...

Nice project , good team with excellent teamwork and project is growin...

Current Price: $ ?
Good for holding l
Good for holding long term Good for holdin...

Impressive team with great track record. Token with real utility use c...

Current Price: $ 0.003641