Cryptocurrency Live Prices - ICO's, Exchanges, Reviews & MarketCap

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Cryptocurrencies

Next 50 →

Rank	Name	Price	Market Cap	Supply Info	Volume 24h	Price Change
1	Bitcoin BTC	$5,333.57	$94,224,126,803 $94.22B	17,666,225 84% of Max Supply 21,000,000	$5,968,888,257 $5.97B	1h: -0.11% 24h: -3.07% 7d: 0.94%
2	Ethereum ETH	$157.36	$16,650,960,865 $16.65B	105,816,767	$3,281,352,884 $3.28B	1h: -0.16% 24h: -5.14% 7d: -8.68%
3	Ripple XRP	$0.296580	$12,457,825,051 $12.46B	42,004,966,728 42% of Max Supply 100,000,000,000	$842,944,477 $842.94M	1h: -0.07% 24h: -2.09% 7d: -11.11%
4	Bitcoin Cas.. BCH	$271.27	$4,814,803,344 $4.81B	17,748,888 85% of Max Supply 21,000,000	$790,254,708 $790.25M	1h: -0.12% 24h: -4.89% 7d: -10.50%
5	Litecoin LTC	$72.90	$4,485,515,438 $4.49B	61,526,746 73% of Max Supply 84,000,000	$1,244,690,517 $1.24B	1h: -0.17% 24h: -1.22% 7d: -10.79%
6	EOS EOS	$4.69	$4,427,237,016 $4.43B	943,220,480 94% of Max Supply 1,000,000,000	$1,554,540,241 $1.55B	1h: -0.27% 24h: -2.24% 7d: -14.06%
7	Binance Coi.. BNB	$23.26	$3,284,104,113 $3.28B	141,175,490 72% of Max Supply 197,192,382	$225,455,274 $225.46M	1h: -0.16% 24h: 2.50% 7d: 6.26%
8	Tether USDT	$1.01	$2,887,714,017 $2.89B	2,863,424,787 111% of Max Supply 2,580,109,970	$19,945,697 $19.95M	1h: -0.35% 24h: -0.84% 7d: 0.49%
9	Stellar XLM	$0.101446	$1,935,099,894 $1.94B	19,075,188,878	$130,097,677 $130.1M	1h: 0.29% 24h: -3.41% 7d: -13.15%
10	Cardano ADA	$0.069468	$1,801,114,440 $1.8B	25,927,070,538 58% of Max Supply 45,000,000,000	$82,641,970 $82.64M	1h: 0.28% 24h: -3.97% 7d: -13.08%
11	Tron TRX	$0.023584	$1,572,599,317 $1.57B	66,682,072,191 67% of Max Supply 100,000,000,000	$309,218,539 $309.22M	1h: 0.06% 24h: -2.03% 7d: -11.67%
12	Monero XMR	$63.55	$1,076,118,833 $1.08B	16,933,697	$214,990,753 $214.99M	1h: 0.40% 24h: -5.77% 7d: -7.79%
13	Dash DASH	$111.06	$974,068,850 $974.07M	8,770,459 46% of Max Supply 18,900,000	$428,251,804 $428.25M	1h: -0.22% 24h: -5.99% 7d: -9.43%
14	Bitcoin SV BCHSV	$52.26	$927,469,309 $927.47M	17,746,648 85% of Max Supply 21,000,000	$71,437,082 $71.44M	1h: -0.04% 24h: -3.87% 7d: -12.05%
15	Tezos XTZ	$1.13	$746,065,375 $746.07M	661,677,202	$2,872,318 $2.87M	1h: -0.41% 24h: -7.47% 7d: -16.20%
16	IOTA MIOTA	$0.264606	$735,480,057 $735.48M	2,779,530,283 100% of Max Supply 2,779,530,283	$17,365,302 $17.37M	1h: 0.20% 24h: -5.88% 7d: -14.97%
17	NEO NEO	$9.51	$618,113,769 $618.11M	65,000,000 65% of Max Supply 100,000,000	$187,042,438 $187.04M	1h: -0.09% 24h: -7.64% 7d: -14.51%
18	Ethereum Cl.. ETC	$5.46	$600,113,353 $600.11M	110,001,903 52% of Max Supply 210,000,000	$244,395,763 $244.4M	1h: -0.08% 24h: -3.98% 7d: -12.84%
19	NEM XEM	$0.059564	$536,074,740 $536.07M	8,999,999,999	$23,719,032 $23.72M	1h: -0.19% 24h: -1.19% 7d: -7.91%
20	Ontology ONT	$1.04	$513,398,788 $513.4M	494,854,358 49% of Max Supply 1,000,000,000	$60,572,149 $60.57M	1h: 0.32% 24h: -7.44% 7d: -21.46%
21	Maker MKR	$504.62	$504,622,231 $504.62M	1,000,000	$1,046,204 $1.05M	1h: -0.35% 24h: -12.65% 7d: -19.27%
22	Basic Atten.. BAT	$0.389388	$488,096,709 $488.1M	1,253,498,401	$37,422,970 $37.42M	1h: 0.70% 24h: -7.58% 7d: 4.21%
23	ZCash ZEC	$61.48	$393,431,134 $393.43M	6,399,619 30% of Max Supply 21,000,000	$222,245,753 $222.25M	1h: 0.01% 24h: -6.73% 7d: -12.81%
24	Crypto.com .. CRO	$0.072942	$382,531,262 $382.53M	5,244,292,237 5% of Total Supply 100,000,000,000	$243,183 $243.18K	1h: 0.09% 24h: 3.68% 7d: -12.83%
25	VeChain VET	$0.006184	$342,932,080 $342.93M	55,454,734,800 64% of Max Supply 86,712,634,466	$10,365,133 $10.37M	1h: -0.25% 24h: -4.50% 7d: -15.64%
26	Dogecoin DOGE	$0.002519	$300,378,470 $300.38M	119,238,971,208	$51,449,826 $51.45M	1h: -0.15% 24h: -3.22% 7d: -13.53%
27	Bitcoin Gol.. BTG	$15.28	$267,659,684 $267.66M	17,513,924 83% of Max Supply 21,000,000	$13,008,312 $13.01M	1h: -0.10% 24h: -4.61% 7d: -13.13%
28	USD Coin USDC	$1.02	$260,822,298 $260.82M	255,512,555	$48,916,872 $48.92M	1h: -0.09% 24h: 1.47% 7d: 0.51%
29	Augur REP	$21.61	$237,743,330 $237.74M	11,000,000	$5,958,603 $5.96M	1h: 0.41% 24h: -3.01% 7d: -0.55%
30	Decred DCR	$23.89	$231,398,536 $231.4M	9,684,885 46% of Max Supply 21,000,000	$1,945,523 $1.95M	1h: -0.44% 24h: -3.04% 7d: -4.58%
31	AudioCoin ADC	$0.240000	$231,017,263 $231.02M	962,571,928	$840,932 $840.93K	24h: 91116.60% 7d: 83751.58%
32	Waves WAVES	$6.50	$649,573,510 $649.57M	100,000,000	$9,374,215 $9.37M	1h: 188.03% 24h: 162.06% 7d: 137.30%
33	OmiseGo OMG	$1.53	$214,760,922 $214.76M	140,245,398	$38,425,181 $38.43M	1h: -0.86% 24h: -9.72% 7d: -22.10%
34	QTUM QTUM	$2.39	$214,062,559 $214.06M	89,425,088 89% of Max Supply 100,516,696	$115,417,102 $115.42M	1h: -0.41% 24h: -6.29% 7d: -18.94%
35	Lisk LSK	$1.77	$206,470,209 $206.47M	116,443,625 97% of Max Supply 120,014,080	$4,371,462 $4.37M	1h: 0.06% 24h: -6.07% 7d: -13.79%
36	TrueUSD TUSD	$1.03	$203,892,987 $203.89M	197,703,618	$100,106,236 $100.11M	1h: -0.19% 24h: 1.60% 7d: 0.46%
37	Ravencoin RVN	$0.052502	$178,819,115 $178.82M	3,405,935,000 16% of Max Supply 21,000,000,000	$7,209,384 $7.21M	1h: -1.73% 24h: -7.21% 7d: -5.93%
38	Bitcoin Dia.. BCD	$0.964505	$179,873,420 $179.87M	186,492,898 89% of Max Supply 210,000,000	$6,977,883 $6.98M	1h: -0.09% 24h: -7.17% 7d: -14.93%
39	LiteBitcoin LBTC	$6.15	$177,853,230 $177.85M	28,940,333 3% of Max Supply 1,000,000,000	$182,619 $182.62K	1h: -0.62% 24h: -2.20% 7d: 25.06%
40	ICON ICX	$0.364377	$172,498,651 $172.5M	473,406,688 59% of Total Supply 800,460,000	$11,312,503 $11.31M	1h: -1.97% 24h: -7.59% 7d: -5.39%
41	0x ZRX	$0.276594	$162,557,453 $162.56M	587,710,997	$9,544,694 $9.54M	1h: 0.24% 24h: -5.30% 7d: -16.09%
42	Zilliqa ZIL	$0.018148	$157,654,822 $157.65M	8,687,360,058 69% of Total Supply 12,600,000,000	$9,235,676 $9.24M	1h: -0.76% 24h: -6.91% 7d: -18.51%
43	ChainLink LINK	$0.433919	$151,871,762 $151.87M	350,000,000	$4,105,778 $4.11M	1h: -3.93% 24h: -8.01% 7d: -17.63%
44	ByteCoin BCN	$0.000863	$158,770,525 $158.77M	184,066,828,814 100% of Max Supply 184,470,000,000	$231,566 $231.57K	1h: 0.25% 24h: -5.13% 7d: -6.06%
45	Bitshares BTS	$0.053062	$143,893,640 $143.89M	2,711,800,000 75% of Max Supply 3,600,570,502	$14,231,411 $14.23M	1h: 1.05% 24h: -5.03% 7d: -17.37%
46	DigiByte DGB	$0.011627	$136,246,542 $136.25M	11,718,388,720 56% of Max Supply 21,000,000,000	$907,688 $907.69K	1h: -0.06% 24h: -6.33% 7d: -16.26%
47	IOStoken IOST	$0.010636	$127,775,492 $127.78M	12,013,965,609	$16,414,843 $16.41M	1h: 4.11% 24h: -2.64% 7d: -17.98%
47	BitTorrent BTT	$0.000654	$138,647,829 $138.65M	212,116,500,000 21% of Total Supply 990,000,000,000	$89,853,808 $89.85M	1h: 0.16% 24h: -2.93% 7d: -12.30%
48	Verge XVG	$0.007858	$125,016,323 $125.02M	15,908,744,468 96% of Max Supply 16,555,000,000	$1,973,640 $1.97M	1h: -0.26% 24h: -3.77% 7d: -9.44%
49	Enjin Coin ENJ	$0.161104	$123,584,203 $123.58M	767,107,985	$10,338,474 $10.34M	1h: 0.26% 24h: -5.18% 7d: -15.66%

Next 50 →

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)

As of Friday, 26 April, 2019 Total Marketcap is $169,298,355,100 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 55.7% Marketcap of $94,224,126,803 and 24 Volume $5,968,888,257. Ethereum at 2nd position with dominance 9.8% Marketcap of $16,650,960,865 and 24 Volume $3,281,352,884. On 3rd Position is Ripple with dominance 7.4% Marketcap of $12,457,825,044 and 24 Volume $842,944,477. Top 10 cryptocurrencies total dominance is 86.8%. View MarketCap Chart