Cryptocurrency Live Prices - ICO's, Exchanges, Reviews & MarketCap

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Cryptocurrencies

Next 50 →

Rank	Name	Price	Market Cap	Supply Info	Volume 24h	Price Change
1	Bitcoin BTC	$10,536.38	$195,172,581,390 $195.17B	18,523,693 88% of Max Supply 21,000,000	$6,814,165,100 $6.81B	24h: -1.25%
2		$117.06			$93,936 $93.94K	24h: 1892421.55%
3	Ethereum ETH	$348.21	$36,266,424,060 $36.27B	104,151,713	$3,119,504,357 $3.12B	24h: -0.94%
4		$33.90			$473,118 $473.12K	24h: 1018275.44%
5					$2,978,701 $2.98M	24h: 1488529.14%
6	Tether USDT	$1.00	$15,918,951,065 $15.92B	15,897,187,815 616% of Max Supply 2,580,109,970	$14,834,047 $14.83M	24h: -0.46%
7	Ripple XRP	$0.203652	$8,307,794,961 $8.31B	40,794,121,066 41% of Max Supply 100,000,000,000	$370,372,880 $370.37M	24h: -44.66%
8	Bitcoin Cas.. BCH	$220.46	$4,089,817,079 $4.09B	18,551,031 88% of Max Supply 21,000,000	$588,549,914 $588.55M	24h: -1.91%
9	Bitcoin SV BCHSV	$160.45	$2,976,065,149 $2.98B	18,548,814 88% of Max Supply 21,000,000	$434,517,108 $434.52M	24h: -1.89%
10	Litecoin LTC	$45.52	$3,012,173,013 $3.01B	66,174,745 79% of Max Supply 84,000,000	$657,197,842 $657.2M	24h: -1.17%
11	Binance Coi.. BNB	$27.63	$3,989,554,718 $3.99B	144,406,561 73% of Max Supply 197,192,382	$170,909,332 $170.91M	24h: 3.00%
12	EOS EOS	$2.50	$2,343,156,042 $2.34B	937,079,124 94% of Max Supply 1,000,000,000	$521,620,087 $521.62M	24h: -0.83%
13	DeviantCoin DEV	$0.691999	$20,770,740 $20.77M	30,015,564 34% of Max Supply 88,000,000	$1,370,020 $1.37M	24h: 35537.99%
14	Tezos XTZ	$2.12	$1,580,822,315 $1.58B	747,338,314	$34,764,598 $34.76M	24h: 1.08%
15	FarmaTrust FTT	$0.007353	$4,411,800 $4.41M	600,000,000	$995,998 $996K	24h: 1681576.14%
16	Cardano ADA	$0.094564	$2,942,120,998 $2.94B	31,112,484,646 69% of Max Supply 45,000,000,000	$53,704,330 $53.7M	24h: 2.86%
17	ChainLink LINK	$9.27	$3,600,376,720 $3.6B	388,509,556	$113,548,549 $113.55M	24h: 4.36%
18	Stellar XLM	$0.071427	$1,489,359,739 $1.49B	20,851,495,078	$73,090,815 $73.09M	24h: -0.08%
19	Monero XMR	$101.80	$1,805,269,456 $1.81B	17,734,103	$34,595,971 $34.6M	24h: -1.98%
20	Tron TRX	$0.027124	$1,943,696,546 $1.94B	71,659,657,369 72% of Max Supply 100,000,000,000	$135,299,716 $135.3M	24h: -1.26%
21	Ethereum Cl.. ETC	$5.13	$596,384,111 $596.38M	116,313,299 55% of Max Supply 210,700,000	$554,861,622 $554.86M	24h: -3.38%
22	Dash DASH	$66.38	$648,592,524 $648.59M	9,770,868 52% of Max Supply 18,900,000	$113,658,000 $113.66M	24h: 1.67%
23	NEO NEO	$17.99	$1,268,713,742 $1.27B	70,538,831 71% of Max Supply 100,000,000	$136,186,341 $136.19M	24h: -1.81%
24	USD Coin USDC	$1.00	$2,790,464,860 $2.79B	2,789,234,807	$23,752,044 $23.75M	24h: 0.20%
25	IOTA MIOTA	$0.279667	$777,342,896 $777.34M	2,779,530,283 100% of Max Supply 2,779,530,283	$3,012,243 $3.01M	24h: -0.94%
26	Energo TSL	$0.000090	$54,214 $54.21K	602,378,920	$518,049 $518.05K	24h: 493049.69%
27	ZCash ZEC	$62.38	$642,388,849 $642.39M	10,298,000 49% of Max Supply 21,000,000	$96,959,651 $96.96M	24h: 1.63%
28	NEM XEM	$0.115715	$1,041,435,000 $1.04B	8,999,999,999	$2,444,138 $2.44M	24h: 0.14%
29	INO COIN INO	$2.20	$396,001,236 $396M	180,003,180	$269,947 $269.95K	24h: -1.03%
30	Ontology ONT	$0.602686	$467,373,410 $467.37M	775,484,099 78% of Max Supply 1,000,000,000	$22,612,362 $22.61M	24h: 0.55%
31	Maker MKR	$576.14	$578,417,668 $578.42M	1,003,957	$213,736 $213.74K	24h: -0.68%
32	Dogecoin DOGE	$0.002618	$331,883,825 $331.88M	126,769,986,504	$45,608,912 $45.61M	24h: 0.71%
33	Basic Atten.. BAT	$0.222731	$330,726,345 $330.73M	1,484,868,945	$15,259,795 $15.26M	24h: -2.27%
34	VeChain VET	$0.011919	$766,577,362 $766.58M	64,315,576,989 7364% of Max Supply 873,378,637	$12,971,743 $12.97M	24h: 1.36%
35	0x ZRX	$0.386391	$287,404,104 $287.4M	743,816,766	$25,464,365 $25.46M	24h: -1.31%
36	DigiByte DGB	$0.025602	$349,914,555 $349.91M	13,667,469,518 65% of Max Supply 21,000,000,000	$4,458,107 $4.46M	24h: -12.57%
37	ICON ICX	$0.396552	$226,233,485 $226.23M	570,501,436 143% of Max Supply 400,228,750	$14,382,338 $14.38M	24h: 13.62%
38	OmiseGo OMG	$1.64	$230,697,789 $230.7M	140,245,398	$85,338,697 $85.34M	24h: 10.61%
39	Bitcoin Gol.. BTG	$8.31	$145,565,456 $145.57M	17,513,924 83% of Max Supply 21,000,000	$5,645,930 $5.65M	24h: -0.54%
40	Decred DCR	$11.52	$139,947,007 $139.95M	12,151,378 58% of Max Supply 21,000,000	$1,254,917 $1.25M	24h: -1.94%
41	QTUM QTUM	$2.33	$226,534,774 $226.53M	97,325,140 97% of Max Supply 100,516,696	$79,752,008 $79.75M	24h: 0.90%
42	Theta Token THETA	$0.214043	$151,221,814 $151.22M	706,502,689	$14,890,285 $14.89M	24h: 333.80%
43	Paxos Stand.. PAX	$1.04	$147,110,943 $147.11M	141,373,477	$11,724,670 $11.72M	24h: 3.76%
44	Augur REP	$14.09	$155,033,747 $155.03M	11,000,000	$29,843,058 $29.84M	24h: 1.70%
45	Lisk LSK	$1.11	$139,730,669 $139.73M	126,192,715 105% of Max Supply 120,014,080	$940,716 $940.72K	24h: 1.47%
46	TrueUSD TUSD	$1.00	$332,249,847 $332.25M	331,845,659	$18,152,044 $18.15M	24h: 1.12%
47	Enjin Coin ENJ	$0.150838	$124,159,345 $124.16M	823,130,411	$5,945,626 $5.95M	24h: 3.83%
48	Ravencoin RVN	$0.013458	$98,241,449 $98.24M	7,299,855,000 35% of Max Supply 21,000,000,000	$4,915,133 $4.92M	24h: -0.59%
49	MonaCoin MONA	$1.21	$79,283,857 $79.28M	65,729,675	$8,904,081 $8.9M	24h: 7.91%
50	Waves WAVES	$2.47	$254,804,032 $254.8M	103,322,752	$18,022,845 $18.02M	24h: 0.47%

Next 50 →

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)

As of Thursday, 22 October, 2020 Total Marketcap is $251,927,413,087 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 69.8% Marketcap of $175,818,258,387 and 24 Volume $6,814,165,100. Ethereum at 2nd position with dominance 8.7% Marketcap of $22,009,887,273 and 24 Volume $3,119,504,357. On 3rd Position is Tether with dominance 3.5% Marketcap of $8,775,626,923 and 24 Volume $14,834,047. Top 10 cryptocurrencies total dominance is 92.5%. View MarketCap Chart