Cryptocurrency Live Prices - ICO's, Exchanges, Reviews & MarketCap

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Cryptocurrencies

Next 50 →

Rank	Name	Price	Market Cap	Supply Info	Volume 24h	Price Change
1	Bitcoin BTC	$17,698.54	$328,457,530,163 $328.46B	18,558,456 88% of Max Supply 21,000,000	$6,814,165,100 $6.81B	24h: -1.25%
2		$117.06			$93,936 $93.94K	24h: 1892421.55%
3	Ethereum ETH	$472.73	$49,235,181,748 $49.24B	104,151,713	$3,119,504,357 $3.12B	24h: -0.94%
4		$33.90			$473,118 $473.12K	24h: 1018275.44%
5					$2,978,701 $2.98M	24h: 1488529.14%
6	Tether USDT	$1.00	$19,134,923,296 $19.13B	19,127,387,105 741% of Max Supply 2,580,109,970	$14,834,047 $14.83M	24h: -0.46%
7	Ripple XRP	$0.203652	$8,307,794,961 $8.31B	40,794,121,066 41% of Max Supply 100,000,000,000	$370,372,880 $370.37M	24h: -44.66%
8	Bitcoin Cas.. BCH	$246.66	$4,584,635,782 $4.58B	18,586,650 89% of Max Supply 21,000,000	$588,549,914 $588.55M	24h: -1.91%
9	Bitcoin SV BCHSV	$159.90	$2,971,746,443 $2.97B	18,584,533 88% of Max Supply 21,000,000	$434,517,108 $434.52M	24h: -1.89%
10	Litecoin LTC	$72.91	$4,845,020,478 $4.85B	66,451,708 79% of Max Supply 84,000,000	$657,197,842 $657.2M	24h: -1.17%
11	Binance Coi.. BNB	$27.77	$4,010,878,946 $4.01B	144,406,561 73% of Max Supply 197,192,382	$170,909,332 $170.91M	24h: 3.00%
12	EOS EOS	$2.62	$2,459,725,713 $2.46B	938,201,737 94% of Max Supply 1,000,000,000	$521,620,087 $521.62M	24h: -0.83%
13	DeviantCoin DEV	$0.005948	$183,140 $183.14K	30,790,195 35% of Max Supply 88,000,000	$1,370,020 $1.37M	24h: 35537.99%
14	Tezos XTZ	$2.06	$1,544,991,613 $1.54B	751,764,034	$34,764,598 $34.76M	24h: 1.08%
15	FarmaTrust FTT	$0.010314	$6,188,400 $6.19M	600,000,000	$995,998 $996K	24h: 1681576.14%
16	Cardano ADA	$0.105205	$3,273,188,947 $3.27B	31,112,484,646 69% of Max Supply 45,000,000,000	$53,704,330 $53.7M	24h: 2.86%
17	ChainLink LINK	$13.12	$5,174,685,980 $5.17B	394,509,556	$113,548,549 $113.55M	24h: 4.36%
18	Stellar XLM	$0.083176	$1,801,799,874 $1.8B	21,662,497,286	$73,090,815 $73.09M	24h: -0.08%
19	Monero XMR	$122.60	$2,178,867,257 $2.18B	17,772,388	$34,595,971 $34.6M	24h: -1.98%
20	Tron TRX	$0.026059	$1,867,379,011 $1.87B	71,659,657,369 72% of Max Supply 100,000,000,000	$135,299,716 $135.3M	24h: -1.26%
21	Ethereum Cl.. ETC	$6.13	$713,355,395 $713.36M	116,313,299 55% of Max Supply 210,700,000	$554,861,622 $554.86M	24h: -3.38%
22	Dash DASH	$78.67	$774,420,139 $774.42M	9,843,462 52% of Max Supply 18,900,000	$113,658,000 $113.66M	24h: 1.67%
23	NEO NEO	$15.65	$1,103,881,494 $1.1B	70,538,831 71% of Max Supply 100,000,000	$136,186,341 $136.19M	24h: -1.81%
24	USD Coin USDC	$1.00	$2,958,466,875 $2.96B	2,957,875,300	$23,752,044 $23.75M	24h: 0.20%
25	IOTA MIOTA	$0.252914	$702,982,122 $702.98M	2,779,530,283 100% of Max Supply 2,779,530,283	$3,012,243 $3.01M	24h: -0.94%
26	Energo TSL	$0.000160	$96,381 $96.38K	602,378,920	$518,049 $518.05K	24h: 493049.69%
27	ZCash ZEC	$62.00	$656,294,948 $656.29M	10,585,113 50% of Max Supply 21,000,000	$96,959,651 $96.96M	24h: 1.63%
28	NEM XEM	$0.125501	$1,129,509,000 $1.13B	8,999,999,999	$2,444,138 $2.44M	24h: 0.14%
29	INO COIN INO	$3.47	$624,505,733 $624.51M	180,003,180	$269,947 $269.95K	24h: -1.03%
30	Ontology ONT	$0.485391	$396,304,612 $396.3M	816,464,689 82% of Max Supply 1,000,000,000	$22,612,362 $22.61M	24h: 0.55%
31	Maker MKR	$510.31	$510,937,774 $510.94M	1,001,232	$213,736 $213.74K	24h: -0.68%
32	Dogecoin DOGE	$0.002915	$371,138,637 $371.14M	127,320,287,237	$45,608,912 $45.61M	24h: 0.71%
33	Basic Atten.. BAT	$0.197857	$293,289,710 $293.29M	1,482,331,733	$15,259,795 $15.26M	24h: -2.27%
34	VeChain VET	$0.011748	$755,579,398 $755.58M	64,315,576,989 7364% of Max Supply 873,378,637	$12,971,743 $12.97M	24h: 1.36%
35	0x ZRX	$0.359400	$267,371,285 $267.37M	743,937,911	$25,464,365 $25.46M	24h: -1.31%
36	DigiByte DGB	$0.021354	$294,602,533 $294.6M	13,796,128,716 66% of Max Supply 21,000,000,000	$4,458,107 $4.46M	24h: -12.57%
37	ICON ICX	$0.340684	$195,808,374 $195.81M	574,750,718 144% of Max Supply 400,228,750	$14,382,338 $14.38M	24h: 13.62%
38	OmiseGo OMG	$1.64	$230,697,789 $230.7M	140,245,398	$85,338,697 $85.34M	24h: 10.61%
39	Bitcoin Gol.. BTG	$9.17	$160,576,009 $160.58M	17,513,924 83% of Max Supply 21,000,000	$5,645,930 $5.65M	24h: -0.54%
40	Decred DCR	$20.15	$248,012,599 $248.01M	12,310,030 59% of Max Supply 21,000,000	$1,254,917 $1.25M	24h: -1.94%
41	QTUM QTUM	$2.12	$206,433,229 $206.43M	97,433,360 97% of Max Supply 100,516,696	$79,752,008 $79.75M	24h: 0.90%
42	Theta Token THETA	$0.214043	$151,221,814 $151.22M	706,502,689	$14,890,285 $14.89M	24h: 333.80%
43	Paxos Stand.. PAX	$1.04	$147,110,943 $147.11M	141,373,477	$11,724,670 $11.72M	24h: 3.76%
44	Augur REP	$14.71	$161,832,242 $161.83M	11,000,000	$29,843,058 $29.84M	24h: 1.70%
45	Lisk LSK	$1.14	$144,252,036 $144.25M	126,537,984 105% of Max Supply 120,014,080	$940,716 $940.72K	24h: 1.47%
46	TrueUSD TUSD	$0.998757	$304,212,873 $304.21M	304,591,480	$18,152,044 $18.15M	24h: 1.12%
47	Enjin Coin ENJ	$0.136361	$112,242,886 $112.24M	823,130,411	$5,945,626 $5.95M	24h: 3.83%
48	Ravencoin RVN	$0.012732	$96,591,891 $96.59M	7,586,545,000 36% of Max Supply 21,000,000,000	$4,915,133 $4.92M	24h: -0.59%
49	MonaCoin MONA	$1.26	$82,602,745 $82.6M	65,729,675	$8,904,081 $8.9M	24h: 7.91%
50	Waves WAVES	$5.08	$526,304,999 $526.3M	103,670,140	$18,022,845 $18.02M	24h: 0.47%

Next 50 →

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)

As of Monday, 30 November, 2020 Total Marketcap is $251,927,413,087 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 69.8% Marketcap of $175,818,258,387 and 24 Volume $6,814,165,100. Ethereum at 2nd position with dominance 8.7% Marketcap of $22,009,887,273 and 24 Volume $3,119,504,357. On 3rd Position is Tether with dominance 3.5% Marketcap of $8,775,626,923 and 24 Volume $14,834,047. Top 10 cryptocurrencies total dominance is 92.5%. View MarketCap Chart