CMD
Sign In

Coin Market Daddy

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Cryptocurrencies
Rank Name Price Market Cap Supply Info Volume 24h Price Change
1 Bitcoin $7,335.05 $132,766,589,032
 $132.77B
18,100,287
86% of Max Supply
21,000,000
$4,961,083,502
 $4.96B
1h:    0.10% 
24h:  0.19% 
7d:    -3.75% 
2 Ethereum $146.64 $15,969,974,554
 $15.97B
108,907,881
$2,676,817,148
 $2.68B
1h:    -0.02% 
24h:  -43.08% 
7d:    -2.45% 
3 Ripple $0.221900 $9,608,261,048
 $9.61B
43,299,885,509
43% of Max Supply
100,000,000,000
$416,854,561
 $416.85M
1h:    0.26% 
24h:  0.62% 
7d:    -3.09% 
4 Tether
Tether
USDT
$1.01 $4,154,095,265
 $4.15B
4,108,044,456
98% of Total Supply
4,207,771,504
$4,709,874
 $4.71M
1h:    0.18% 
24h:  1.04% 
7d:    0.51% 
5 Bitcoin Cash $212.87 $3,866,932,790
 $3.87B
18,165,550
87% of Max Supply
21,000,000
$632,602,759
 $632.6M
1h:    0.01% 
24h:  2.27% 
7d:    -0.90% 
6 Litecoin $44.84 $2,865,573,304
 $2.87B
63,908,558
76% of Max Supply
84,000,000
$808,089,704
 $808.09M
1h:    0.03% 
24h:  1.41% 
7d:    -2.20% 
7 EOS
EOS
EOS
$2.63 $2,480,194,411
 $2.48B
944,247,414
94% of Max Supply
1,000,000,000
$492,131,010
 $492.13M
1h:    0.34% 
24h:  2.31% 
7d:    -18.34% 
8 Binance Coin $14.89 $2,315,676,812
 $2.32B
155,536,713
79% of Max Supply
197,192,382
$89,216,595
 $89.22M
1h:    -0.27% 
24h:  0.32% 
7d:    -7.46% 
9 Bitcoin SV $95.34 $1,722,583,587
 $1.72B
18,068,415
86% of Max Supply
21,000,000
$167,525,537
 $167.53M
1h:    0.07% 
24h:  1.29% 
7d:    -2.83% 
10 FarmaTrust $1.93 $1,155,235,500
 $1.16B
600,000,000
$248,452
 $248.45K
1h:    0.16% 
24h:  0.69% 
7d:    -3.38% 
11 Tezos $1.71 $1,132,404,179
 $1.13B
660,373,612
$65,314,046
 $65.31M
1h:    0.11% 
24h:  -0.67% 
7d:    21.25% 
12 Stellar $0.052850 $1,059,888,080
 $1.06B
20,054,779,554
$58,776,466
 $58.78M
1h:    0.10% 
24h:  1.00% 
7d:    -5.17% 
13 Tron
Tron
TRX
$0.014663 $977,791,899
 $977.79M
66,682,072,191
67% of Max Supply
100,000,000,000
$184,226,446
 $184.23M
1h:    0.31% 
24h:  5.79% 
7d:    -2.05% 
14 Cardano $0.037546 $973,448,716
 $973.45M
25,927,070,538
58% of Max Supply
45,000,000,000
$29,122,791
 $29.12M
1h:    0.16% 
24h:  1.79% 
7d:    -3.41% 
15 Monero $53.18 $922,874,270
 $922.87M
17,353,262
$25,983,577
 $25.98M
1h:    -0.03% 
24h:  0.68% 
7d:    -3.01% 
16 Cosmos
Cosmos
ATOM
$4.10 $782,461,406
 $782.46M
190,688,439
$865,783
 $865.78K
1h:    0.10% 
24h:  3.20% 
7d:    11.00% 
17 ChainLink $2.12 $743,645,000
 $743.65M
350,000,000
$42,543,542
 $42.54M
1h:    0.20% 
24h:  -1.65% 
7d:    -0.14% 
18 Huobi Token $2.82 $679,817,802
 $679.82M
241,284,047
$23,912,891
 $23.91M
1h:    0.65% 
24h:  1.49% 
7d:    -0.77% 
19 NEO
NEO
NEO
$9.15 $645,195,538
 $645.2M
70,538,831
71% of Max Supply
100,000,000
$210,676,706
 $210.68M
1h:    1.37% 
24h:  5.35% 
7d:    0.70% 
20 IOTA
IOTA
MIOTA
$0.197951 $550,210,799
 $550.21M
2,779,530,283
100% of Max Supply
2,779,530,283
$4,019,802
 $4.02M
1h:    -0.13% 
24h:  -0.27% 
7d:    -5.76% 
21 MINDOL $3.31 $513,173,046
 $513.17M
154,950,383
65% of Total Supply
240,000,000
$493,885
 $493.89K
1h:    -5.22% 
24h:  11.48% 
7d:    39.24% 
22 Maker $496.47 $496,473,222
 $496.47M
1,000,000
$123,723
 $123.72K
1h:    -2.68% 
24h:  2.18% 
7d:    -2.80% 
23 USD Coin $1.01 $475,599,186
 $475.6M
472,241,957
$18,693,742
 $18.69M
1h:    0.06% 
24h:  0.10% 
7d:    -0.48% 
24 Dash
Dash
DASH
$51.68 $475,901,790
 $475.9M
9,209,061
49% of Max Supply
18,900,000
$91,302,236
 $91.3M
1h:    0.30% 
24h:  2.74% 
7d:    -3.17% 
25 Ethereum Classic $3.90 $451,304,156
 $451.3M
115,852,338
55% of Max Supply
210,000,000
$139,340,223
 $139.34M
1h:    0.02% 
24h:  0.87% 
7d:    -0.72% 
26 Ontology $0.618634 $394,287,371
 $394.29M
637,351,170
64% of Max Supply
1,000,000,000
$57,855,394
 $57.86M
1h:    0.50% 
24h:  1.46% 
7d:    -1.41% 
27 HedgeTrade $1.26 $363,487,758
 $363.49M
288,114,855
29% of Total Supply
1,000,000,000
$803,614
 $803.61K
1h:    0.40% 
24h:  -0.38% 
7d:    5.57% 
28 VeChain $0.005942 $329,537,543
 $329.54M
55,454,734,800
64% of Max Supply
86,712,634,466
$60,291,502
 $60.29M
1h:    0.53% 
24h:  -8.44% 
7d:    -16.84% 
29 NEM
NEM
XEM
$0.036023 $324,208,620
 $324.21M
8,999,999,999
$16,919,322
 $16.92M
1h:    -0.08% 
24h:  1.37% 
7d:    -0.79% 
30 Crypto.com Chain $0.028769 $280,398,349
 $280.4M
9,746,575,342
10% of Total Supply
100,000,000,000
$805,759
 $805.76K
1h:    -0.15% 
24h:  0.41% 
7d:    -0.38% 
31 ZCash $33.07 $267,110,953
 $267.11M
8,076,494
38% of Max Supply
21,000,000
$84,221,765
 $84.22M
1h:    -0.04% 
24h:  5.33% 
7d:    11.90% 
32 Dogecoin $0.002182 $267,230,301
 $267.23M
122,451,829,253
$13,893,586
 $13.89M
1h:    0.27% 
24h:  1.03% 
7d:    -1.93% 
33 Basic Attention Token $0.189160 $266,896,193
 $266.9M
1,410,954,190
$35,064,969
 $35.06M
1h:    1.00% 
24h:  6.61% 
7d:    -3.00% 
34 Decred $19.75 $213,073,308
 $213.07M
10,786,831
51% of Max Supply
21,000,000
$1,104,312
 $1.1M
1h:    -0.11% 
24h:  0.99% 
7d:    -4.01% 
35 QTUM
QTUM
QTUM
$1.88 $180,745,634
 $180.75M
96,234,048
96% of Max Supply
100,516,696
$131,674,102
 $131.67M
1h:    0.51% 
24h:  1.76% 
7d:    6.20% 
36 Prizm $0.333917 $165,920,694
 $165.92M
496,892,516
8% of Max Supply
6,000,000,000
$381,381
 $381.38K
1h:    0.44% 
24h:  -1.68% 
7d:    -5.14% 
37 TrueUSD $1.00 $160,030,717
 $160.03M
159,560,965
$169,673,728
 $169.67M
1h:    0.08% 
24h:  0.82% 
7d:    -0.53% 
38 Karatgold Coin $0.035285 $132,408,128
 $132.41M
3,752,561,744
$1,713,170
 $1.71M
1h:    -1.75% 
24h:  1.42% 
7d:    15.20% 
39 0x
0x
ZRX
$0.223417 $135,037,931
 $135.04M
604,421,968
$4,869,848
 $4.87M
1h:    0.17% 
24h:  1.81% 
7d:    -7.64% 
40 Algorand $0.274616 $128,006,076
 $128.01M
466,127,523
$47,686,911
 $47.69M
1h:    -0.25% 
24h:  -0.18% 
7d:    3.15% 
41 Ravencoin $0.024604 $124,582,896
 $124.58M
5,063,485,000
24% of Max Supply
21,000,000,000
$3,426,184
 $3.43M
1h:    -0.01% 
24h:  5.73% 
7d:    -22.22% 
42 ThoreCoin $1,391.05 $120,584,777
 $120.58M
86,686
$7,163,371
 $7.16M
1h:    0.02% 
24h:  0.52% 
7d:    -2.57% 
43 Augur $10.32 $113,569,390
 $113.57M
11,000,000
$3,905,315
 $3.91M
1h:    -0.09% 
24h:  0.83% 
7d:    -2.62% 
44 Cryptonex $1.92 $107,108,756
 $107.11M
55,686,329
27% of Max Supply
210,000,000
$1,985,518
 $1.99M
1h:    0.47% 
24h:  -0.52% 
7d:    -2.84% 
45 Dai
Dai
DAI
$1.01 $102,796,199
 $102.8M
101,698,790
$897,196
 $897.2K
1h:    0.01% 
24h:  0.92% 
7d:    0.50% 
46 OmiseGo $0.727512 $102,030,155
 $102.03M
140,245,398
$37,480,552
 $37.48M
1h:    -0.26% 
24h:  0.83% 
7d:    -4.54% 
47 Bitcoin Gold $5.79 $101,360,734
 $101.36M
17,513,924
83% of Max Supply
21,000,000
$7,546,070
 $7.55M
1h:    0.21% 
24h:  -0.01% 
7d:    -5.07% 
48 Seele
Seele
SEELE
$0.142822 $99,912,580
 $99.91M
699,562,206
$22,609,180
 $22.61M
24h:  2.75% 
7d:    -10.16% 
49 ABBC Coin $0.178131 $99,152,698
 $99.15M
556,626,634
$23,272,730
 $23.27M
1h:    0.08% 
24h:  8.27% 
7d:    5.66% 
50 EDUCare $0.097016 $97,015,750
 $97.02M
1,000,000,000
$931,094
 $931.09K
1h:    1.16% 
24h:  2.20% 
7d:    -4.47% 

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)
As of Saturday, 14 December, 2019 Total Marketcap is $197,995,288,629 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 67.1% Marketcap of $132,766,589,032 and 24 Volume $4,961,083,502. Ethereum at 2nd position with dominance 8.1% Marketcap of $15,969,974,554 and 24 Volume $2,676,817,148. On 3rd Position is Ripple with dominance 4.9% Marketcap of $9,608,261,074 and 24 Volume $416,854,561. Top 10 cryptocurrencies total dominance is 89.3%. View MarketCap Chart

Cryptocurrencies Trade Volume Dominance

Cryptocurrency Exchanges Dominance

ICO Directory

Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.

ICO & Tokens

Cryptocurrency Reviews

Reviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.

Reviews & Ratings

Cryptocurrency Exchanges

Find everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.

Cryptocurrency Exchanges

CMD is your one stop Crypto Source

CMD is the world first and the largest encyclopedia of cryptocurrencies, ICO, Tokens, cryptocurrency exchanges and marketcap. It has real-time live prices, historical charts, reviews about ICO, tokens, cryptocurrency exchanges. It has forum as well as free portfolio management. It has reviews, voting and ranking mechanism by crypto visitors from all over the world.
CMD uses the most innovative, advanced and ultra-fast API. Users, visitors and investors can get free calculator widget, social metric widget tools, analytic tools and many more.
CMD offers all resources in one place that crypto community was waiting long time ago.
Initial Coin Offering
MillionCoin
MillionCoinMillionCoi...

Current use of cryptocurrencies for trading on exchanges does not allo...

Ending in 3 days
TWQ-Token
TWQ-TokenTWQ-Token

iP2PGlobal Cryptocurrency Financing Platform aims to re-shape personal...

Ending in 4 days
Asure Network
Asure NetworkAsure Netw...

Asure Network is a layer 2 scaling network that enables fast, easy and...

Ending in 17 days
Reviews & Ratings
A revolutionising
A revolutionising new-age crypA revolutionisi...

Buxcoin is a utility coin and is used across financial market, ecommer...

Current Price: $ 1.76
An Advanced Crypto
An Advanced Cryptocurrency ExcAn Advanced Cry...

It is an advanced cryptocurrency exchange that is designed for traders...

19 Active Markets
Dotscoin is a very
Dotscoin is a very good cryptoDotscoin is a v...

Dotscoin is a cryptocurrency which operates on the blockchain technolo...

Current Price: $ ?
Featured Cryptocurrency Exchange
FEATURED
FEATURED
CashFinex

CashFinex

 Rank 50

 Estonia

Excellent   Ratings 4.5/5

Cashfinex gives access to the crypto traders to the world’s most tradable cryptocurrencies. With increasing threats of hacking Cashfinex is designed with the high level of security. It is an advance...

Excellent   Ratings 4.5/5

Cashfinex gives access to the crypto traders to the world’s most tradable cryptocurrencies. With i...

Trade Volume (24 h)
$ 3,158,027