CMD
Sign In

Coin Market Daddy

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Cryptocurrencies
Rank Name Price Market Cap Supply Info Volume 24h Price Change
1 Bitcoin $10,274.65 $184,351,155,964
 $184.35B
17,942,325
85% of Max Supply
21,000,000
$3,865,045,782
 $3.87B
1h:    -0.11% 
24h:  -0.23% 
7d:    0.52% 
2 Ethereum $211.58 $22,805,415,622
 $22.81B
107,787,471
$5,220,677,376
 $5.22B
1h:    0.36% 
24h:  6.84% 
7d:    16.20% 
3 Ripple $0.304823 $13,114,815,384
 $13.11B
43,024,433,511
43% of Max Supply
100,000,000,000
$1,293,638,756
 $1.29B
1h:    0.27% 
24h:  16.28% 
7d:    16.34% 
4 Bitcoin Cash $323.47 $5,825,375,063
 $5.83B
18,009,113
86% of Max Supply
21,000,000
$775,092,198
 $775.09M
1h:    0.19% 
24h:  5.10% 
7d:    5.74% 
5 Litecoin $75.92 $4,806,053,557
 $4.81B
63,303,121
75% of Max Supply
84,000,000
$1,661,246,762
 $1.66B
1h:    0.07% 
24h:  4.47% 
7d:    5.90% 
6 Tether
Tether
USDT
$1.01 $4,147,082,093
 $4.15B
4,108,044,456
128% of Total Supply
3,220,057,493
$5,472,165
 $5.47M
1h:    0.03% 
24h:  -0.74% 
7d:    -1.21% 
7 EOS
EOS
EOS
$4.06 $3,782,885,861
 $3.78B
932,173,567
93% of Max Supply
1,000,000,000
$1,096,966,804
 $1.1B
1h:    0.03% 
24h:  0.76% 
7d:    8.26% 
8 Binance Coin $22.01 $3,423,222,625
 $3.42B
155,536,713
79% of Max Supply
197,192,382
$153,476,034
 $153.48M
1h:    -0.10% 
24h:  6.03% 
7d:    -1.29% 
9 Bitcoin SV $125.47 $2,240,233,763
 $2.24B
17,854,986
85% of Max Supply
21,000,000
$102,370,978
 $102.37M
1h:    0.32% 
24h:  3.82% 
7d:    -1.31% 
10 Stellar $0.066760 $1,340,855,877
 $1.34B
20,084,644,343
$103,675,175
 $103.68M
1h:    -0.39% 
24h:  12.53% 
7d:    11.37% 
11 Cardano $0.051270 $1,329,281,166
 $1.33B
25,927,070,538
58% of Max Supply
45,000,000,000
$55,534,169
 $55.53M
1h:    0.33% 
24h:  7.17% 
7d:    10.07% 
12 Huobi Token $4.15 $1,313,632,906
 $1.31B
316,853,801
$47,402,389
 $47.4M
24h:  1.56% 
7d:    -1.89% 
13 Monero $74.79 $1,287,467,788
 $1.29B
17,213,864
$34,662,024
 $34.66M
1h:    -0.39% 
24h:  -1.63% 
7d:    0.91% 
14 Tron
Tron
TRX
$0.017464 $1,164,568,383
 $1.16B
66,682,072,191
67% of Max Supply
100,000,000,000
$259,328,482
 $259.33M
1h:    0.53% 
24h:  10.08% 
7d:    10.68% 
15 Dash
Dash
DASH
$95.49 $863,608,262
 $863.61M
9,044,254
48% of Max Supply
18,900,000
$150,200,876
 $150.2M
1h:    0.14% 
24h:  3.25% 
7d:    11.69% 
16 FarmaTrust $1.31 $785,851,998
 $785.85M
600,000,000
$209,704
 $209.7K
1h:    -0.25% 
24h:  3.37% 
7d:    4.96% 
17 IOTA
IOTA
MIOTA
$0.266704 $741,311,984
 $741.31M
2,779,530,283
100% of Max Supply
2,779,530,283
$3,609,736
 $3.61M
1h:    -2.33% 
24h:  6.16% 
7d:    10.15% 
18 Ethereum Classic $6.47 $734,453,848
 $734.45M
113,554,600
54% of Max Supply
210,000,000
$270,097,919
 $270.1M
1h:    0.27% 
24h:  3.69% 
7d:    -1.39% 
19 Tezos $1.09 $722,929,450
 $722.93M
660,373,612
$1,877,780
 $1.88M
1h:    0.04% 
24h:  7.75% 
7d:    6.11% 
20 NEO
NEO
NEO
$9.73 $686,193,688
 $686.19M
70,538,831
71% of Max Supply
100,000,000
$151,198,214
 $151.2M
1h:    0.38% 
24h:  5.19% 
7d:    8.01% 
21 Cosmos
Cosmos
ATOM
$3.33 $635,671,353
 $635.67M
190,688,439
$866,097
 $866.1K
1h:    1.79% 
24h:  2.38% 
7d:    27.09% 
22 ChainLink $1.67 $585,666,725
 $585.67M
350,000,000
$46,246,867
 $46.25M
1h:    0.02% 
24h:  5.73% 
7d:    -8.40% 
23 Maker $536.47 $536,469,136
 $536.47M
1,000,000
$849,946
 $849.95K
1h:    -0.21% 
24h:  13.45% 
7d:    8.61% 
24 Ontology $0.802302 $427,909,238
 $427.91M
533,351,967
53% of Max Supply
1,000,000,000
$82,935,732
 $82.94M
1h:    -0.04% 
24h:  4.33% 
7d:    5.70% 
25 NEM
NEM
XEM
$0.046470 $418,227,930
 $418.23M
8,999,999,999
$37,749,829
 $37.75M
1h:    -0.33% 
24h:  6.13% 
7d:    2.74% 
26 USD Coin $1.01 $417,726,999
 $417.73M
412,914,020
$37,980,479
 $37.98M
1h:    -0.06% 
24h:  -1.18% 
7d:    -1.00% 
27 ZCash $51.33 $381,740,590
 $381.74M
7,437,094
35% of Max Supply
21,000,000
$284,044,444
 $284.04M
1h:    0.25% 
24h:  5.06% 
7d:    11.90% 
28 Crypto.com Chain $0.037189 $362,469,484
 $362.47M
9,746,575,342
10% of Total Supply
100,000,000,000
$3,379,420
 $3.38M
1h:    -0.28% 
24h:  -1.68% 
7d:    -0.17% 
29 Dogecoin $0.002640 $320,138,532
 $320.14M
121,245,306,471
$24,324,215
 $24.32M
1h:    0.23% 
24h:  6.40% 
7d:    7.49% 
30 HedgeTrade $0.919917 $265,298,361
 $265.3M
288,393,855
29% of Total Supply
1,000,000,000
$269,891
 $269.89K
1h:    0.13% 
24h:  0.77% 
7d:    -3.99% 
31 Basic Attention Token $0.188333 $252,131,158
 $252.13M
1,338,750,672
$11,207,859
 $11.21M
1h:    -0.19% 
24h:  4.26% 
7d:    8.99% 
32 VeChain $0.004278 $237,208,183
 $237.21M
55,454,734,800
64% of Max Supply
86,712,634,466
$16,496,451
 $16.5M
1h:    -0.13% 
24h:  4.73% 
7d:    9.41% 
33 Decred $22.66 $235,729,205
 $235.73M
10,401,271
50% of Max Supply
21,000,000
$4,500,114
 $4.5M
1h:    0.02% 
24h:  2.21% 
7d:    -1.80% 
34 V Systems $0.127475 $230,301,078
 $230.3M
1,806,637,208
35% of Total Supply
5,217,805,440
$1,906,309
 $1.91M
1h:    0.06% 
24h:  0.08% 
7d:    -11.12% 
35 QTUM
QTUM
QTUM
$2.20 $210,952,415
 $210.95M
96,025,356
96% of Max Supply
100,516,696
$90,252,145
 $90.25M
1h:    0.62% 
24h:  6.05% 
7d:    5.61% 
36 TrueUSD $1.01 $194,471,564
 $194.47M
193,399,025
$398,021,341
 $398.02M
1h:    -0.11% 
24h:  0.05% 
7d:    -1.06% 
37 Bitcoin Gold $10.75 $188,307,344
 $188.31M
17,513,924
83% of Max Supply
21,000,000
$8,216,407
 $8.22M
1h:    -0.04% 
24h:  4.54% 
7d:    0.95% 
38 ThoreCoin $1,934.39 $167,684,532
 $167.68M
86,686
$17,567,824
 $17.57M
1h:    -0.42% 
24h:  -2.41% 
7d:    -0.41% 
39 ZB
ZB
ZB
$0.356221 $165,033,203
 $165.03M
463,288,810
$63,874,101
 $63.87M
1h:    -0.05% 
24h:  -1.52% 
7d:    2.00% 
40 OmiseGo $1.13 $158,000,498
 $158M
140,245,398
$40,991,121
 $40.99M
1h:    -0.15% 
24h:  -11.82% 
7d:    3.86% 
41 Ravencoin $0.034242 $152,089,528
 $152.09M
4,441,570,000
21% of Max Supply
21,000,000,000
$5,737,459
 $5.74M
1h:    -1.85% 
24h:  12.69% 
7d:    9.30% 
42 BitTorrent $0.000616 $130,614,977
 $130.61M
212,116,500,000
21% of Total Supply
990,000,000,000
$18,264,183
 $18.26M
1h:    0.34% 
24h:  5.74% 
7d:    6.21% 
43 Karatgold Coin $0.032204 $130,186,850
 $130.19M
4,042,622,937
$1,520,722
 $1.52M
1h:    0.17% 
24h:  12.72% 
7d:    -10.82% 
44 Augur $10.96 $120,610,690
 $120.61M
11,000,000
$9,563,431
 $9.56M
1h:    0.30% 
24h:  4.21% 
7d:    6.08% 
45 Lisk
Lisk
LSK
$0.990696 $119,132,373
 $119.13M
120,251,179
100% of Max Supply
120,014,080
$662,288
 $662.29K
1h:    0.10% 
24h:  4.87% 
7d:    -3.31% 
46 EDUCare $0.159737 $119,802,600
 $119.8M
750,000,000
$2,357,308
 $2.36M
1h:    2.03% 
24h:  -0.19% 
7d:    -3.62% 
47 Bitcoin Diamond $0.621281 $115,864,462
 $115.86M
186,492,898
89% of Max Supply
210,000,000
$1,160,049
 $1.16M
1h:    -0.10% 
24h:  1.98% 
7d:    1.85% 
48 Algorand $0.327438 $114,937,153
 $114.94M
351,019,827
$41,345,783
 $41.35M
1h:    0.08% 
24h:  2.73% 
7d:    -12.84% 
49 Waves
Waves
WAVES
$1.12 $112,155,672
 $112.16M
100,000,000
$10,763,717
 $10.76M
1h:    0.01% 
24h:  3.78% 
7d:    6.46% 
50 0x
0x
ZRX
$0.179694 $107,945,733
 $107.95M
600,718,103
$5,520,780
 $5.52M
1h:    0.34% 
24h:  8.13% 
7d:    10.74% 

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)
As of Wednesday, 18 September, 2019 Total Marketcap is $270,818,905,308 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 68.1% Marketcap of $184,351,155,964 and 24 Volume $3,865,045,782. Ethereum at 2nd position with dominance 8.4% Marketcap of $22,805,415,622 and 24 Volume $5,220,677,376. On 3rd Position is Ripple with dominance 4.8% Marketcap of $13,114,815,384 and 24 Volume $1,293,638,756. Top 10 cryptocurrencies total dominance is 90.8%. View MarketCap Chart

Cryptocurrencies Trade Volume Dominance

Cryptocurrency Exchanges Dominance

ICO Directory

Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.

ICO & Tokens

Cryptocurrency Reviews

Reviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.

Reviews & Ratings

Cryptocurrency Exchanges

Find everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.

Cryptocurrency Exchanges

CMD is your one stop Crypto Source

CMD is the world first and the largest encyclopedia of cryptocurrencies, ICO, Tokens, cryptocurrency exchanges and marketcap. It has real-time live prices, historical charts, reviews about ICO, tokens, cryptocurrency exchanges. It has forum as well as free portfolio management. It has reviews, voting and ranking mechanism by crypto visitors from all over the world.
CMD uses the most innovative, advanced and ultra-fast API. Users, visitors and investors can get free calculator widget, social metric widget tools, analytic tools and many more.
CMD offers all resources in one place that crypto community was waiting long time ago.
Initial Coin Offering
Acash Coin

Acash Coin Project is an open platform that works on distributed ledge...

Ending in 470 days
NATEE
NATEENATEE

NATEE’s platform can empower a new generation of smartphone user...

Ending in 10 days
Wise Network
Wise NetworkWise Netwo...

Wise is an innovative developer of analog-mixed-signal, system-on-a-ch...

Ending in 12 days
Reviews & Ratings
Tcash is good conc
Tcash is good conceptTcash is good c...

Tcash is good concept,it is best currency in the world I praud of it ...

Current Price: $ 0.097687
Graphic designer/
Graphic designer/ investorGraphic designe...

Join the new african rebirth and let make a better world all together ...

ICO Sale Ended
Summarizing Huobi
Summarizing Huobi Pro Summarizing Huo...

After reviewing all the details, Huobi Pro seems to be a reliable cryp...

445 Active Markets