CMD
Sign In

Coin Market Daddy

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Cryptocurrencies
Rank Name Price Market Cap Supply Info Volume 24h Price Change
1 Bitcoin $9,660.66 $177,985,216,538
 $177.99B
18,423,712
88% of Max Supply
21,000,000
$6,814,165,100
 $6.81B
24h:  -1.25% 
2

$117.06 $93,936
 $93.94K
24h:  1892421.55% 
3 Ethereum $242.35 $25,240,788,429
 $25.24B
104,151,713
$3,119,504,357
 $3.12B
24h:  -0.94% 
4

$33.90 $473,118
 $473.12K
24h:  1018275.44% 
5

$2,978,701
 $2.98M
24h:  1488529.14% 
6 Tether
Tether
USDT
$1.00 $9,209,546,691
 $9.21B
9,187,991,663
356% of Max Supply
2,580,109,970
$14,834,047
 $14.83M
24h:  -0.46% 
7 Ripple $0.203652 $8,307,794,961
 $8.31B
40,794,121,066
41% of Max Supply
100,000,000,000
$370,372,880
 $370.37M
24h:  -44.66% 
8 Bitcoin Cash $253.92 $4,685,592,876
 $4.69B
18,453,306
88% of Max Supply
21,000,000
$588,549,914
 $588.55M
24h:  -1.91% 
9 Bitcoin SV $194.15 $3,582,395,342
 $3.58B
18,451,771
88% of Max Supply
21,000,000
$434,517,108
 $434.52M
24h:  -1.89% 
10 Litecoin $46.44 $3,036,765,544
 $3.04B
65,391,270
78% of Max Supply
84,000,000
$657,197,842
 $657.2M
24h:  -1.17% 
11 Binance Coin $17.46 $2,715,035,486
 $2.72B
155,536,713
79% of Max Supply
197,192,382
$170,909,332
 $170.91M
24h:  3.00% 
12 EOS
EOS
EOS
$2.80 $2,611,492,887
 $2.61B
934,056,433
93% of Max Supply
1,000,000,000
$521,620,087
 $521.62M
24h:  -0.83% 
13 DeviantCoin $1.09 $30,340,884
 $30.34M
27,933,543
32% of Max Supply
88,000,000
$1,370,020
 $1.37M
24h:  35537.99% 
14 Tezos $2.92 $2,145,065,287
 $2.15B
735,283,983
$34,764,598
 $34.76M
24h:  1.08% 
15 FarmaTrust $0.000424 $254,400
 $254.4K
600,000,000
$995,998
 $996K
24h:  1681576.14% 
16 Cardano $0.086304 $2,237,609,896
 $2.24B
25,927,070,538
58% of Max Supply
45,000,000,000
$53,704,330
 $53.7M
24h:  2.86% 
17 ChainLink $4.36 $1,527,745,450
 $1.53B
350,000,000
$113,548,549
 $113.55M
24h:  4.36% 
18 Stellar $0.079583 $1,621,956,233
 $1.62B
20,380,687,240
$73,090,815
 $73.09M
24h:  -0.08% 
19 Monero $67.84 $1,195,458,084
 $1.2B
17,620,466
$34,595,971
 $34.6M
24h:  -1.98% 
20 Tron
Tron
TRX
$0.017385 $1,159,267,825
 $1.16B
66,682,072,191
67% of Max Supply
100,000,000,000
$135,299,716
 $135.3M
24h:  -1.26% 
21 Ethereum Classic $6.83 $793,855,829
 $793.86M
116,313,299
55% of Max Supply
210,700,000
$554,861,622
 $554.86M
24h:  -3.38% 
22 Dash
Dash
DASH
$77.86 $746,233,158
 $746.23M
9,584,576
51% of Max Supply
18,900,000
$113,658,000
 $113.66M
24h:  1.67% 
23 NEO
NEO
NEO
$11.84 $834,831,297
 $834.83M
70,538,831
71% of Max Supply
100,000,000
$136,186,341
 $136.19M
24h:  -1.81% 
24 USD Coin $1.00 $1,034,884,725
 $1.03B
1,031,926,193
$23,752,044
 $23.75M
24h:  0.20% 
25 IOTA
IOTA
MIOTA
$0.242966 $675,331,355
 $675.33M
2,779,530,283
100% of Max Supply
2,779,530,283
$3,012,243
 $3.01M
24h:  -0.94% 
26 Energo $0.000169 $101,802
 $101.8K
602,378,920
$518,049
 $518.05K
24h:  493049.69% 
27 ZCash $52.57 $500,608,072
 $500.61M
9,522,894
45% of Max Supply
21,000,000
$96,959,651
 $96.96M
24h:  1.63% 
28 NEM
NEM
XEM
$0.045984 $413,856,000
 $413.86M
8,999,999,999
$2,444,138
 $2.44M
24h:  0.14% 
29 INO COIN $1.91 $343,135,562
 $343.14M
180,003,180
$269,947
 $269.95K
24h:  -1.03% 
30 Ontology $0.573779 $399,776,957
 $399.78M
696,743,794
70% of Max Supply
1,000,000,000
$22,612,362
 $22.61M
24h:  0.55% 
31 Maker $508.55 $511,384,293
 $511.38M
1,005,577
$213,736
 $213.74K
24h:  -0.68% 
32 Dogecoin $0.002584 $323,697,563
 $323.7M
125,269,954,849
$45,608,912
 $45.61M
24h:  0.71% 
33 Basic Attention Token $0.235942 $348,193,446
 $348.19M
1,475,758,645
$15,259,795
 $15.26M
24h:  -2.27% 
34 VeChain $0.007114 $394,504,983
 $394.5M
55,454,734,800
6349% of Max Supply
873,378,637
$12,971,743
 $12.97M
24h:  1.36% 
35 0x
0x
ZRX
$0.328547 $229,266,344
 $229.27M
697,819,015
$25,464,365
 $25.46M
24h:  -1.31% 
36 DigiByte $0.017182 $228,712,659
 $228.71M
13,311,177,915
63% of Max Supply
21,000,000,000
$4,458,107
 $4.46M
24h:  -12.57% 
37 ICON
ICON
ICX
$0.336101 $184,061,938
 $184.06M
547,638,769
137% of Max Supply
400,228,750
$14,382,338
 $14.38M
24h:  13.62% 
38 OmiseGo $1.64 $230,697,789
 $230.7M
140,245,398
$85,338,697
 $85.34M
24h:  10.61% 
39 Bitcoin Gold $9.29 $162,726,036
 $162.73M
17,513,924
83% of Max Supply
21,000,000
$5,645,930
 $5.65M
24h:  -0.54% 
40 Decred $17.33 $202,864,728
 $202.86M
11,706,180
56% of Max Supply
21,000,000
$1,254,917
 $1.25M
24h:  -1.94% 
41 QTUM
QTUM
QTUM
$1.81 $175,733,903
 $175.73M
96,833,064
96% of Max Supply
100,516,696
$79,752,008
 $79.75M
24h:  0.90% 
42 Theta Token $0.214043 $151,221,814
 $151.22M
706,502,689
$14,890,285
 $14.89M
24h:  333.80% 
43 Paxos Standard Token $1.04 $147,110,943
 $147.11M
141,373,477
$11,724,670
 $11.72M
24h:  3.76% 
44 Augur $14.28 $157,078,262
 $157.08M
11,000,000
$29,843,058
 $29.84M
24h:  1.70% 
45 Lisk
Lisk
LSK
$1.32 $164,281,872
 $164.28M
124,484,444
104% of Max Supply
120,014,080
$940,716
 $940.72K
24h:  1.47% 
46 TrueUSD $1.00 $141,725,494
 $141.73M
141,384,193
$18,152,044
 $18.15M
24h:  1.12% 
47 Enjin Coin $0.197387 $162,093,406
 $162.09M
821,195,954
$5,945,626
 $5.95M
24h:  3.83% 
48 Ravencoin $0.020010 $130,586,261
 $130.59M
6,526,050,000
31% of Max Supply
21,000,000,000
$4,915,133
 $4.92M
24h:  -0.59% 
49 MonaCoin $1.83 $120,012,856
 $120.01M
65,729,675
$8,904,081
 $8.9M
24h:  7.91% 
50 Waves
Waves
WAVES
$1.15 $117,866,565
 $117.87M
102,379,780
$18,022,845
 $18.02M
24h:  0.47% 

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)
As of Sunday, 05 July, 2020 Total Marketcap is $251,927,413,087 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 69.8% Marketcap of $175,818,258,387 and 24 Volume $6,814,165,100. Ethereum at 2nd position with dominance 8.7% Marketcap of $22,009,887,273 and 24 Volume $3,119,504,357. On 3rd Position is Tether with dominance 3.5% Marketcap of $8,775,626,923 and 24 Volume $14,834,047. Top 10 cryptocurrencies total dominance is 92.5%. View MarketCap Chart

Cryptocurrencies Trade Volume Dominance

Cryptocurrency Exchanges Dominance

ICO Directory

Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.

ICO & Tokens

Cryptocurrency Reviews

Reviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.

Reviews & Ratings

Cryptocurrency Exchanges

Find everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.

Cryptocurrency Exchanges

CMD is your one stop Crypto Source

CMD is the world first and the largest encyclopedia of cryptocurrencies, ICO, Tokens, cryptocurrency exchanges and marketcap. It has real-time live prices, historical charts, reviews about ICO, tokens, cryptocurrency exchanges. It has forum as well as free portfolio management. It has reviews, voting and ranking mechanism by crypto visitors from all over the world.
CMD uses the most innovative, advanced and ultra-fast API. Users, visitors and investors can get free calculator widget, social metric widget tools, analytic tools and many more.
CMD offers all resources in one place that crypto community was waiting long time ago.
Initial Coin Offering
Reviews & Ratings
My experience is e
My experience is excellent My experience i...

Thiy is good coin with low contity and fscp CMD is very good person to...

Current Price: $ ?
My thinking about
My thinking about CPC coin My thinking abo...

CPC team very active . Good project. Doing daily updates. Low quant...

Current Price: $ ?
A very rewarding 1
A very rewarding 1104 pos COINA very rewardin...

Hawaii is a cute coin. Is one of the painting coin like Japan coin. T...

Current Price: $ 0.098603