Cryptocurrency Live Prices - ICO's, Exchanges, Reviews & MarketCap

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Cryptocurrencies

Next 50 →

Rank	Name	Price	Market Cap	Supply Info	Volume 24h	Price Change
Featured	REOSC Ecosy.. REOSC	$0.000514	$249,602 $249.6K	485,900,083 14% of Max Supply 3,500,000,000	$6,251 $6.25K	24h: 18.28% 7d: 17.85%
1	Bitcoin BTC	$3,944.89	$69,230,310,477 $69.23B	17,549,350 84% of Max Supply 21,000,000	$3,313,356,495 $3.31B	1h: -0.09% 24h: -0.13% 7d: 8.47%
2	Ethereum ETH	$145.86	$15,306,674,307 $15.31B	104,941,204	$2,209,937,450 $2.21B	1h: 0.14% 24h: 0.57% 7d: 19.79%
3	Ripple XRP	$0.325543	$13,447,866,564 $13.45B	41,308,998,845 41% of Max Supply 100,000,000,000	$505,663,336 $505.66M	1h: 0.28% 24h: -0.78% 7d: 7.47%
4	EOS EOS	$3.76	$3,405,556,027 $3.41B	906,245,118 91% of Max Supply 1,000,000,000	$1,325,155,356 $1.33B	1h: 0.20% 24h: 5.39% 7d: 32.49%
5	Litecoin LTC	$50.52	$3,060,767,929 $3.06B	60,580,946 72% of Max Supply 84,000,000	$973,505,000 $973.51M	1h: 0.38% 24h: 6.07% 7d: 21.66%
6	Bitcoin Cas.. BCH	$144.54	$2,548,740,058 $2.55B	17,632,850 84% of Max Supply 21,000,000	$358,809,935 $358.81M	1h: 0.15% 24h: 1.09% 7d: 17.92%
7	Tether USDT	$0.986456	$1,994,080,073 $1.99B	2,021,459,017 78% of Max Supply 2,580,109,970	$4,762,254 $4.76M	1h: 0.13% 24h: -0.76% 7d: -1.27%
8	Stellar XLM	$0.090054	$1,726,821,086 $1.73B	19,175,502,180	$93,648,853 $93.65M	1h: 0.25% 24h: -0.66% 7d: 17.33%
9	Tron TRX	$0.024870	$1,658,373,800 $1.66B	66,682,072,191 67% of Max Supply 100,000,000,000	$94,058,805 $94.06M	1h: -0.17% 24h: -1.48% 7d: 2.28%
10	Binance Coi.. BNB	$10.64	$1,501,831,518 $1.5B	141,175,490 72% of Max Supply 197,192,382	$115,273,633 $115.27M	1h: 0.06% 24h: 0.88% 7d: 17.67%
11	Cardano ADA	$0.046645	$1,209,357,316 $1.21B	25,927,070,538 58% of Max Supply 45,000,000,000	$22,293,083 $22.29M	1h: 0.16% 24h: 0.15% 7d: 13.59%
12	Bitcoin SV BCHSV	$66.77	$1,177,230,808 $1.18B	17,631,636 84% of Max Supply 21,000,000	$54,370,459 $54.37M	1h: -0.02% 24h: -1.08% 7d: 2.71%
13	S4FE S4F	$30.66	$989,585,044 $989.59M	32,272,410 3% of Total Supply 1,000,000,000	$9,063,180 $9.06M	1h: 0.04% 24h: 6060.77% 7d: 11260.89%
14	Monero XMR	$51.42	$864,245,347 $864.25M	16,806,563	$128,022,294 $128.02M	1h: 0.24% 24h: -1.78% 7d: 3.87%
15	IOTA MIOTA	$0.308725	$858,109,208 $858.11M	2,779,530,283 100% of Max Supply 2,779,530,283	$6,354,548 $6.35M	1h: -0.01% 24h: -0.58% 7d: 14.06%
16	Dash DASH	$85.30	$737,209,446 $737.21M	8,642,126 46% of Max Supply 18,900,000	$1,144,480,060 $1.14B	1h: -0.35% 24h: -1.82% 7d: 5.94%
17	Maker MKR	$640.34	$640,341,087 $640.34M	1,000,000	$805,021 $805.02K	24h: 7.07% 7d: 18.44%
18	NEO NEO	$9.01	$585,850,920 $585.85M	65,000,000 65% of Max Supply 100,000,000	$182,014,408 $182.01M	1h: 0.01% 24h: -0.15% 7d: 8.87%
19	Ethereum Cl.. ETC	$4.53	$491,609,542 $491.61M	108,425,139 52% of Max Supply 210,000,000	$193,917,913 $193.92M	1h: 0.06% 24h: -0.70% 7d: 10.37%
20	NEM XEM	$0.043481	$391,325,670 $391.33M	8,999,999,999	$14,013,675 $14.01M	1h: 0.94% 24h: -0.52% 7d: 9.27%
21	ZCash ZEC	$53.45	$317,389,211 $317.39M	5,937,681 28% of Max Supply 21,000,000	$278,353,332 $278.35M	1h: 0.03% 24h: -1.89% 7d: 1.61%
22	Waves WAVES	$2.78	$277,743,091 $277.74M	100,000,000	$9,420,053 $9.42M	1h: 0.01% 24h: -2.88% 7d: 0.23%
23	Tezos XTZ	$0.452788	$275,063,705 $275.06M	607,489,041	$1,058,441 $1.06M	1h: 0.01% 24h: 0.21% 7d: 16.36%
24	USD Coin USDC	$0.984113	$240,512,172 $240.51M	244,394,873	$5,933,610 $5.93M	1h: 0.03% 24h: -0.29% 7d: -1.69%
25	Dogecoin DOGE	$0.002034	$240,708,539 $240.71M	118,348,848,173	$16,831,920 $16.83M	1h: 0.07% 24h: -1.30% 7d: 6.29%
26	Ontology ONT	$0.738265	$239,409,423 $239.41M	324,286,568 32% of Max Supply 1,000,000,000	$30,548,654 $30.55M	1h: -0.06% 24h: 8.17% 7d: 28.33%
27	VeChain VET	$0.004290	$237,911,349 $237.91M	55,454,734,800 64% of Max Supply 86,712,634,466	$5,960,355 $5.96M	1h: 0.01% 24h: -0.77% 7d: 10.20%
28	Bitcoin Gol.. BTG	$12.35	$215,134,942 $215.13M	17,413,924 83% of Max Supply 21,000,000	$164,751,768 $164.75M	1h: 0.13% 24h: -1.00% 7d: 20.21%
29	TrueUSD TUSD	$1.00	$207,998,471 $208M	207,602,208	$58,853,075 $58.85M	1h: -0.01% 24h: 0.50% 7d: -0.06%
30	QTUM QTUM	$2.12	$188,939,971 $188.94M	89,270,532 89% of Max Supply 100,516,696	$211,263,457 $211.26M	1h: 0.04% 24h: -1.19% 7d: 9.98%
31	OmiseGo OMG	$1.32	$185,545,713 $185.55M	140,245,398	$33,708,412 $33.71M	1h: 1.60% 24h: 1.40% 7d: 15.59%
32	Basic Atten.. BAT	$0.139855	$172,224,288 $172.22M	1,231,449,089	$1,889,371 $1.89M	1h: -0.01% 24h: -1.02% 7d: 16.07%
33	ChainLink LINK	$0.469610	$164,363,476 $164.36M	350,000,000	$6,108,698 $6.11M	1h: 1.59% 24h: 2.75% 7d: 9.78%
34	Decred DCR	$17.38	$162,508,992 $162.51M	9,349,204 45% of Max Supply 21,000,000	$1,690,260 $1.69M	1h: 0.01% 24h: -0.93% 7d: 3.57%
35	Zilliqa ZIL	$0.018744	$155,185,006 $155.19M	8,279,187,391 66% of Total Supply 12,600,000,000	$6,170,652 $6.17M	1h: 0.71% 24h: -0.13% 7d: 9.82%
36	Augur REP	$14.19	$156,120,739 $156.12M	11,000,000	$2,247,140 $2.25M	1h: 2.04% 24h: 0.36% 7d: 3.16%
37	0x ZRX	$0.253820	$148,304,329 $148.3M	584,289,697	$5,604,271 $5.6M	1h: 0.13% 24h: 1.12% 7d: 7.93%
38	Lisk LSK	$1.26	$144,620,716 $144.62M	114,774,830 96% of Max Supply 120,014,080	$1,384,251 $1.38M	1h: -0.01% 24h: 1.38% 7d: 8.30%
39	ByteCoin BCN	$0.000692	$127,353,998 $127.35M	184,066,828,814 100% of Max Supply 184,470,000,000	$144,517 $144.52K	1h: 0.55% 24h: 0.13% 7d: 9.58%
40	Bitshares BTS	$0.045636	$122,882,155 $122.88M	2,692,630,000 75% of Max Supply 3,600,570,502	$8,393,674 $8.39M	1h: 0.22% 24h: -1.66% 7d: 11.46%
41	Bitcoin Dia.. BCD	$0.784687	$120,650,995 $120.65M	153,756,875 73% of Max Supply 210,000,000	$2,300,875 $2.3M	1h: -0.05% 24h: -2.86% 7d: 6.75%
42	DigiByte DGB	$0.010013	$114,754,621 $114.75M	11,460,071,216 55% of Max Supply 21,000,000,000	$602,376 $602.38K	1h: 0.79% 24h: 1.16% 7d: 13.18%
43	ICON ICX	$0.241621	$114,385,068 $114.39M	473,406,688 59% of Total Supply 800,460,000	$6,147,916 $6.15M	1h: 0.08% 24h: -1.18% 7d: 8.85%
44	Paxos Stand.. PAX	$0.984053	$111,212,529 $111.21M	113,014,809	$38,065,791 $38.07M	1h: -0.16% 24h: 0.47% 7d: 0.71%
45	Komodo KMD	$0.996172	$111,463,073 $111.46M	111,891,403	$1,802,371 $1.8M	1h: 0.01% 24h: 0.83% 7d: 20.54%
46	Steem STEEM	$0.335688	$105,379,315 $105.38M	313,920,214 97% of Total Supply 325,031,440	$1,028,637 $1.03M	1h: -0.02% 24h: 1.70% 7d: 16.09%
47	Siacoin SC	$0.002564	$101,296,480 $101.3M	39,504,279,939	$1,517,886 $1.52M	1h: 0.04% 24h: 0.20% 7d: 12.52%
48	Aeternity AE	$0.429838	$100,160,991 $100.16M	233,020,472	$45,131,465 $45.13M	1h: -0.18% 24h: -1.05% 7d: 10.85%
49	IOStoken IOST	$0.008279	$99,469,148 $99.47M	12,013,965,609	$7,216,290 $7.22M	1h: 0.13% 24h: -1.27% 7d: 21.34%
50	Verge XVG	$0.006436	$97,647,394 $97.65M	15,172,086,051 92% of Max Supply 16,555,000,000	$729,099 $729.1K	1h: -0.05% 24h: -0.89% 7d: 6.56%

Next 50 →

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)

As of Wednesday, 20 February, 2019 Total Marketcap is $131,345,687,774 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 52.7% Marketcap of $69,230,310,477 and 24 Volume $3,313,356,495. Ethereum at 2nd position with dominance 11.7% Marketcap of $15,306,674,306 and 24 Volume $2,209,937,450. On 3rd Position is Ripple with dominance 10.2% Marketcap of $13,447,866,583 and 24 Volume $505,663,336. Top 10 cryptocurrencies total dominance is 86.7%. View MarketCap Chart