Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap
| Rank | Name | Price | Market Cap | Supply Info | Volume 24h | Price Change |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$10,274.65 | $184,351,155,964 $184.35B |
17,942,325 85% of Max Supply
21,000,000 |
$3,865,045,782 $3.87B |
1h: -0.11%
24h: -0.23% 7d: 0.52% |
| 2 |
Ethereum ETH |
$211.58 | $22,805,415,622 $22.81B |
107,787,471 |
$5,220,677,376 $5.22B |
1h: 0.36%
24h: 6.84% 7d: 16.20% |
| 3 |
Ripple XRP |
$0.304823 | $13,114,815,384 $13.11B |
43,024,433,511 43% of Max Supply
100,000,000,000 |
$1,293,638,756 $1.29B |
1h: 0.27%
24h: 16.28% 7d: 16.34% |
| 4 |
|
$323.47 | $5,825,375,063 $5.83B |
18,009,113 86% of Max Supply
21,000,000 |
$775,092,198 $775.09M |
1h: 0.19%
24h: 5.10% 7d: 5.74% |
| 5 |
Litecoin LTC |
$75.92 | $4,806,053,557 $4.81B |
63,303,121 75% of Max Supply
84,000,000 |
$1,661,246,762 $1.66B |
1h: 0.07%
24h: 4.47% 7d: 5.90% |
| 6 |
Tether USDT |
$1.01 | $4,147,082,093 $4.15B |
4,108,044,456 128% of Total Supply
3,220,057,493 |
$5,472,165 $5.47M |
1h: 0.03%
24h: -0.74% 7d: -1.21% |
| 7 |
EOS EOS |
$4.06 | $3,782,885,861 $3.78B |
932,173,567 93% of Max Supply
1,000,000,000 |
$1,096,966,804 $1.1B |
1h: 0.03%
24h: 0.76% 7d: 8.26% |
| 8 |
|
$22.01 | $3,423,222,625 $3.42B |
155,536,713 79% of Max Supply
197,192,382 |
$153,476,034 $153.48M |
1h: -0.10%
24h: 6.03% 7d: -1.29% |
| 9 |
Bitcoin SV BCHSV |
$125.47 | $2,240,233,763 $2.24B |
17,854,986 85% of Max Supply
21,000,000 |
$102,370,978 $102.37M |
1h: 0.32%
24h: 3.82% 7d: -1.31% |
| 10 |
Stellar XLM |
$0.066760 | $1,340,855,877 $1.34B |
20,084,644,343 |
$103,675,175 $103.68M |
1h: -0.39%
24h: 12.53% 7d: 11.37% |
| 11 |
Cardano ADA |
$0.051270 | $1,329,281,166 $1.33B |
25,927,070,538 58% of Max Supply
45,000,000,000 |
$55,534,169 $55.53M |
1h: 0.33%
24h: 7.17% 7d: 10.07% |
| 12 |
|
$4.15 | $1,313,632,906 $1.31B |
316,853,801 |
$47,402,389 $47.4M |
24h: 1.56% 7d: -1.89% |
| 13 |
Monero XMR |
$74.79 | $1,287,467,788 $1.29B |
17,213,864 |
$34,662,024 $34.66M |
1h: -0.39%
24h: -1.63% 7d: 0.91% |
| 14 |
Tron TRX |
$0.017464 | $1,164,568,383 $1.16B |
66,682,072,191 67% of Max Supply
100,000,000,000 |
$259,328,482 $259.33M |
1h: 0.53%
24h: 10.08% 7d: 10.68% |
| 15 |
Dash DASH |
$95.49 | $863,608,262 $863.61M |
9,044,254 48% of Max Supply
18,900,000 |
$150,200,876 $150.2M |
1h: 0.14%
24h: 3.25% 7d: 11.69% |
| 16 |
FarmaTrust FTT |
$1.31 | $785,851,998 $785.85M |
600,000,000 |
$209,704 $209.7K |
1h: -0.25%
24h: 3.37% 7d: 4.96% |
| 17 |
IOTA MIOTA |
$0.266704 | $741,311,984 $741.31M |
2,779,530,283 100% of Max Supply
2,779,530,283 |
$3,609,736 $3.61M |
1h: -2.33%
24h: 6.16% 7d: 10.15% |
| 18 |
|
$6.47 | $734,453,848 $734.45M |
113,554,600 54% of Max Supply
210,000,000 |
$270,097,919 $270.1M |
1h: 0.27%
24h: 3.69% 7d: -1.39% |
| 19 |
Tezos XTZ |
$1.09 | $722,929,450 $722.93M |
660,373,612 |
$1,877,780 $1.88M |
1h: 0.04%
24h: 7.75% 7d: 6.11% |
| 20 |
NEO NEO |
$9.73 | $686,193,688 $686.19M |
70,538,831 71% of Max Supply
100,000,000 |
$151,198,214 $151.2M |
1h: 0.38%
24h: 5.19% 7d: 8.01% |
| 21 |
Cosmos ATOM |
$3.33 | $635,671,353 $635.67M |
190,688,439 |
$866,097 $866.1K |
1h: 1.79%
24h: 2.38% 7d: 27.09% |
| 22 |
ChainLink LINK |
$1.67 | $585,666,725 $585.67M |
350,000,000 |
$46,246,867 $46.25M |
1h: 0.02%
24h: 5.73% 7d: -8.40% |
| 23 |
Maker MKR |
$536.47 | $536,469,136 $536.47M |
1,000,000 |
$849,946 $849.95K |
1h: -0.21%
24h: 13.45% 7d: 8.61% |
| 24 |
Ontology ONT |
$0.802302 | $427,909,238 $427.91M |
533,351,967 53% of Max Supply
1,000,000,000 |
$82,935,732 $82.94M |
1h: -0.04%
24h: 4.33% 7d: 5.70% |
| 25 |
NEM XEM |
$0.046470 | $418,227,930 $418.23M |
8,999,999,999 |
$37,749,829 $37.75M |
1h: -0.33%
24h: 6.13% 7d: 2.74% |
| 26 |
USD Coin USDC |
$1.01 | $417,726,999 $417.73M |
412,914,020 |
$37,980,479 $37.98M |
1h: -0.06%
24h: -1.18% 7d: -1.00% |
| 27 |
ZCash ZEC |
$51.33 | $381,740,590 $381.74M |
7,437,094 35% of Max Supply
21,000,000 |
$284,044,444 $284.04M |
1h: 0.25%
24h: 5.06% 7d: 11.90% |
| 28 |
|
$0.037189 | $362,469,484 $362.47M |
9,746,575,342 10% of Total Supply
100,000,000,000 |
$3,379,420 $3.38M |
1h: -0.28%
24h: -1.68% 7d: -0.17% |
| 29 |
Dogecoin DOGE |
$0.002640 | $320,138,532 $320.14M |
121,245,306,471 |
$24,324,215 $24.32M |
1h: 0.23%
24h: 6.40% 7d: 7.49% |
| 30 |
HedgeTrade HEDG |
$0.919917 | $265,298,361 $265.3M |
288,393,855 29% of Total Supply
1,000,000,000 |
$269,891 $269.89K |
1h: 0.13%
24h: 0.77% 7d: -3.99% |
| 31 |
|
$0.188333 | $252,131,158 $252.13M |
1,338,750,672 |
$11,207,859 $11.21M |
1h: -0.19%
24h: 4.26% 7d: 8.99% |
| 32 |
VeChain VET |
$0.004278 | $237,208,183 $237.21M |
55,454,734,800 64% of Max Supply
86,712,634,466 |
$16,496,451 $16.5M |
1h: -0.13%
24h: 4.73% 7d: 9.41% |
| 33 |
Decred DCR |
$22.66 | $235,729,205 $235.73M |
10,401,271 50% of Max Supply
21,000,000 |
$4,500,114 $4.5M |
1h: 0.02%
24h: 2.21% 7d: -1.80% |
| 34 |
V Systems VSYS |
$0.127475 | $230,301,078 $230.3M |
1,806,637,208 35% of Total Supply
5,217,805,440 |
$1,906,309 $1.91M |
1h: 0.06%
24h: 0.08% 7d: -11.12% |
| 35 |
QTUM QTUM |
$2.20 | $210,952,415 $210.95M |
96,025,356 96% of Max Supply
100,516,696 |
$90,252,145 $90.25M |
1h: 0.62%
24h: 6.05% 7d: 5.61% |
| 36 |
TrueUSD TUSD |
$1.01 | $194,471,564 $194.47M |
193,399,025 |
$398,021,341 $398.02M |
1h: -0.11%
24h: 0.05% 7d: -1.06% |
| 37 |
|
$10.75 | $188,307,344 $188.31M |
17,513,924 83% of Max Supply
21,000,000 |
$8,216,407 $8.22M |
1h: -0.04%
24h: 4.54% 7d: 0.95% |
| 38 |
ThoreCoin THR |
$1,934.39 | $167,684,532 $167.68M |
86,686 |
$17,567,824 $17.57M |
1h: -0.42%
24h: -2.41% 7d: -0.41% |
| 39 |
ZB ZB |
$0.356221 | $165,033,203 $165.03M |
463,288,810 |
$63,874,101 $63.87M |
1h: -0.05%
24h: -1.52% 7d: 2.00% |
| 40 |
OmiseGo OMG |
$1.13 | $158,000,498 $158M |
140,245,398 |
$40,991,121 $40.99M |
1h: -0.15%
24h: -11.82% 7d: 3.86% |
| 41 |
Ravencoin RVN |
$0.034242 | $152,089,528 $152.09M |
4,441,570,000 21% of Max Supply
21,000,000,000 |
$5,737,459 $5.74M |
1h: -1.85%
24h: 12.69% 7d: 9.30% |
| 42 |
BitTorrent BTT |
$0.000616 | $130,614,977 $130.61M |
212,116,500,000 21% of Total Supply
990,000,000,000 |
$18,264,183 $18.26M |
1h: 0.34%
24h: 5.74% 7d: 6.21% |
| 43 |
|
$0.032204 | $130,186,850 $130.19M |
4,042,622,937 |
$1,520,722 $1.52M |
1h: 0.17%
24h: 12.72% 7d: -10.82% |
| 44 |
Augur REP |
$10.96 | $120,610,690 $120.61M |
11,000,000 |
$9,563,431 $9.56M |
1h: 0.30%
24h: 4.21% 7d: 6.08% |
| 45 |
Lisk LSK |
$0.990696 | $119,132,373 $119.13M |
120,251,179 100% of Max Supply
120,014,080 |
$662,288 $662.29K |
1h: 0.10%
24h: 4.87% 7d: -3.31% |
| 46 |
EDUCare EKT |
$0.159737 | $119,802,600 $119.8M |
750,000,000 |
$2,357,308 $2.36M |
1h: 2.03%
24h: -0.19% 7d: -3.62% |
| 47 |
|
$0.621281 | $115,864,462 $115.86M |
186,492,898 89% of Max Supply
210,000,000 |
$1,160,049 $1.16M |
1h: -0.10%
24h: 1.98% 7d: 1.85% |
| 48 |
Algorand ALGO |
$0.327438 | $114,937,153 $114.94M |
351,019,827 |
$41,345,783 $41.35M |
1h: 0.08%
24h: 2.73% 7d: -12.84% |
| 49 |
Waves WAVES |
$1.12 | $112,155,672 $112.16M |
100,000,000 |
$10,763,717 $10.76M |
1h: 0.01%
24h: 3.78% 7d: 6.46% |
| 50 |
0x ZRX |
$0.179694 | $107,945,733 $107.95M |
600,718,103 |
$5,520,780 $5.52M |
1h: 0.34%
24h: 8.13% 7d: 10.74% |
Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.
ICO & TokensReviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.
Reviews & RatingsFind everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.
Cryptocurrency Exchanges
Acash Coin Project is an open platform that works on distributed ledge...
Wise is an innovative developer of analog-mixed-signal, system-on-a-ch...
Tcash is good concept,it is best currency in the world I praud of it ...
Join the new african rebirth and let make a better world all together ...
After reviewing all the details, Huobi Pro seems to be a reliable cryp...
BTC Dominance: 68.1%
ETH Dominance: 8.4%