CMD
Sign In

Coin Market Daddy

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Cryptocurrencies
Rank Name Price Market Cap Supply Info Volume 24h Price Change
1 Bitcoin $9,163.06 $168,503,879,676
 $168.5B
18,389,468
88% of Max Supply
21,000,000
$6,814,165,100
 $6.81B
24h:  -1.25% 
2

$117.06 $93,936
 $93.94K
24h:  1892421.55% 
3 Ethereum $207.03 $21,562,421,033
 $21.56B
104,151,713
$3,119,504,357
 $3.12B
24h:  -0.94% 
4

$33.90 $473,118
 $473.12K
24h:  1018275.44% 
5

$2,978,701
 $2.98M
24h:  1488529.14% 
6 Tether
Tether
USDT
$1.00 $8,823,865,318
 $8.82B
8,798,069,379
341% of Max Supply
2,580,109,970
$14,834,047
 $14.83M
24h:  -0.46% 
7 Ripple $0.203652 $8,307,794,961
 $8.31B
40,794,121,066
41% of Max Supply
100,000,000,000
$370,372,880
 $370.37M
24h:  -44.66% 
8 Bitcoin Cash $232.91 $4,290,461,577
 $4.29B
18,421,169
88% of Max Supply
21,000,000
$588,549,914
 $588.55M
24h:  -1.91% 
9 Bitcoin SV $186.81 $3,440,950,317
 $3.44B
18,419,833
88% of Max Supply
21,000,000
$434,517,108
 $434.52M
24h:  -1.89% 
10 Litecoin $43.67 $2,844,162,918
 $2.84B
65,131,458
78% of Max Supply
84,000,000
$657,197,842
 $657.2M
24h:  -1.17% 
11 Binance Coin $16.48 $2,563,179,705
 $2.56B
155,536,713
79% of Max Supply
197,192,382
$170,909,332
 $170.91M
24h:  3.00% 
12 EOS
EOS
EOS
$2.56 $2,385,364,833
 $2.39B
933,059,534
93% of Max Supply
1,000,000,000
$521,620,087
 $521.62M
24h:  -0.83% 
13 DeviantCoin $1.02 $27,835,933
 $27.84M
27,237,525
31% of Max Supply
88,000,000
$1,370,020
 $1.37M
24h:  35537.99% 
14 Tezos $2.71 $1,931,138,436
 $1.93B
712,216,659
$34,764,598
 $34.76M
24h:  1.08% 
15 FarmaTrust $0.000851 $510,600
 $510.6K
600,000,000
$995,998
 $996K
24h:  1681576.14% 
16 Cardano $0.055363 $1,435,400,406
 $1.44B
25,927,070,538
58% of Max Supply
45,000,000,000
$53,704,330
 $53.7M
24h:  2.86% 
17 ChainLink $3.87 $1,355,986,450
 $1.36B
350,000,000
$113,548,549
 $113.55M
24h:  4.36% 
18 Stellar $0.066811 $1,353,306,300
 $1.35B
20,255,740,816
$73,090,815
 $73.09M
24h:  -0.08% 
19 Monero $64.86 $1,140,248,571
 $1.14B
17,578,863
$34,595,971
 $34.6M
24h:  -1.98% 
20 Tron
Tron
TRX
$0.014767 $984,694,160
 $984.69M
66,682,072,191
67% of Max Supply
100,000,000,000
$135,299,716
 $135.3M
24h:  -1.26% 
21 Ethereum Classic $6.73 $782,339,184
 $782.34M
116,313,299
55% of Max Supply
210,700,000
$554,861,622
 $554.86M
24h:  -3.38% 
22 Dash
Dash
DASH
$73.48 $699,357,332
 $699.36M
9,517,546
50% of Max Supply
18,900,000
$113,658,000
 $113.66M
24h:  1.67% 
23 NEO
NEO
NEO
$10.00 $705,392,824
 $705.39M
70,538,831
71% of Max Supply
100,000,000
$136,186,341
 $136.19M
24h:  -1.81% 
24 USD Coin $1.00 $742,646,809
 $742.65M
741,764,851
$23,752,044
 $23.75M
24h:  0.20% 
25 IOTA
IOTA
MIOTA
$0.195308 $542,864,501
 $542.86M
2,779,530,283
100% of Max Supply
2,779,530,283
$3,012,243
 $3.01M
24h:  -0.94% 
26 Energo $0.000169 $101,802
 $101.8K
602,378,920
$518,049
 $518.05K
24h:  493049.69% 
27 ZCash $45.84 $424,779,217
 $424.78M
9,266,700
44% of Max Supply
21,000,000
$96,959,651
 $96.96M
24h:  1.63% 
28 NEM
NEM
XEM
$0.040379 $363,411,000
 $363.41M
8,999,999,999
$2,444,138
 $2.44M
24h:  0.14% 
29 INO COIN $1.84 $331,047,088
 $331.05M
180,003,180
$269,947
 $269.95K
24h:  -1.03% 
30 Ontology $0.502957 $349,176,174
 $349.18M
694,246,573
69% of Max Supply
1,000,000,000
$22,612,362
 $22.61M
24h:  0.55% 
31 Maker $346.73 $348,663,768
 $348.66M
1,005,577
$213,736
 $213.74K
24h:  -0.68% 
32 Dogecoin $0.002509 $313,070,383
 $313.07M
124,778,949,069
$45,608,912
 $45.61M
24h:  0.71% 
33 Basic Attention Token $0.206262 $301,555,339
 $301.56M
1,462,001,432
$15,259,795
 $15.26M
24h:  -2.27% 
34 VeChain $0.004891 $271,229,108
 $271.23M
55,454,734,800
6349% of Max Supply
873,378,637
$12,971,743
 $12.97M
24h:  1.36% 
35 0x
0x
ZRX
$0.339003 $222,090,127
 $222.09M
655,127,320
$25,464,365
 $25.46M
24h:  -1.31% 
36 DigiByte $0.018184 $239,850,376
 $239.85M
13,190,187,884
63% of Max Supply
21,000,000,000
$4,458,107
 $4.46M
24h:  -12.57% 
37 ICON
ICON
ICX
$0.336147 $183,534,301
 $183.53M
545,994,167
136% of Max Supply
400,228,750
$14,382,338
 $14.38M
24h:  13.62% 
38 OmiseGo $1.65 $230,758,796
 $230.76M
140,245,398
$85,338,697
 $85.34M
24h:  10.61% 
39 Bitcoin Gold $8.92 $156,140,538
 $156.14M
17,513,924
83% of Max Supply
21,000,000
$5,645,930
 $5.65M
24h:  -0.54% 
40 Decred $14.43 $166,722,644
 $166.72M
11,554,995
55% of Max Supply
21,000,000
$1,254,917
 $1.25M
24h:  -1.94% 
41 QTUM
QTUM
QTUM
$1.63 $157,560,097
 $157.56M
96,736,524
96% of Max Supply
100,516,696
$79,752,008
 $79.75M
24h:  0.90% 
42 Theta Token $0.214043 $151,221,814
 $151.22M
706,502,689
$14,890,285
 $14.89M
24h:  333.80% 
43 Paxos Standard Token $1.04 $147,110,943
 $147.11M
141,373,477
$11,724,670
 $11.72M
24h:  3.76% 
44 Augur $12.78 $140,592,089
 $140.59M
11,000,000
$29,843,058
 $29.84M
24h:  1.70% 
45 Lisk
Lisk
LSK
$1.20 $148,211,585
 $148.21M
123,868,460
103% of Max Supply
120,014,080
$940,716
 $940.72K
24h:  1.47% 
46 TrueUSD $0.999753 $136,720,524
 $136.72M
136,754,302
$18,152,044
 $18.15M
24h:  1.12% 
47 Enjin Coin $0.221664 $181,713,969
 $181.71M
819,772,129
$5,945,626
 $5.95M
24h:  3.83% 
48 Ravencoin $0.020918 $131,164,750
 $131.16M
6,270,425,000
30% of Max Supply
21,000,000,000
$4,915,133
 $4.92M
24h:  -0.59% 
49 MonaCoin $1.61 $106,039,187
 $106.04M
65,729,675
$8,904,081
 $8.9M
24h:  7.91% 
50 Waves
Waves
WAVES
$1.07 $109,508,347
 $109.51M
102,066,952
$18,022,845
 $18.02M
24h:  0.47% 

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)
As of Saturday, 30 May, 2020 Total Marketcap is $251,927,413,087 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 69.8% Marketcap of $175,818,258,387 and 24 Volume $6,814,165,100. Ethereum at 2nd position with dominance 8.7% Marketcap of $22,009,887,273 and 24 Volume $3,119,504,357. On 3rd Position is Tether with dominance 3.5% Marketcap of $8,775,626,923 and 24 Volume $14,834,047. Top 10 cryptocurrencies total dominance is 92.5%. View MarketCap Chart

Cryptocurrencies Trade Volume Dominance

Cryptocurrency Exchanges Dominance

ICO Directory

Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.

ICO & Tokens

Cryptocurrency Reviews

Reviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.

Reviews & Ratings

Cryptocurrency Exchanges

Find everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.

Cryptocurrency Exchanges

CMD is your one stop Crypto Source

CMD is the world first and the largest encyclopedia of cryptocurrencies, ICO, Tokens, cryptocurrency exchanges and marketcap. It has real-time live prices, historical charts, reviews about ICO, tokens, cryptocurrency exchanges. It has forum as well as free portfolio management. It has reviews, voting and ranking mechanism by crypto visitors from all over the world.
CMD uses the most innovative, advanced and ultra-fast API. Users, visitors and investors can get free calculator widget, social metric widget tools, analytic tools and many more.
CMD offers all resources in one place that crypto community was waiting long time ago.
Initial Coin Offering
Reviews & Ratings
My experience is e
My experience is excellent My experience i...

Thiy is good coin with low contity and fscp CMD is very good person to...

Current Price: $ ?
My thinking about
My thinking about CPC coin My thinking abo...

CPC team very active . Good project. Doing daily updates. Low quant...

Current Price: $ ?
A very rewarding 1
A very rewarding 1104 pos COINA very rewardin...

Hawaii is a cute coin. Is one of the painting coin like Japan coin. T...

Current Price: $ 0.098603