CMD
Sign In

Coin Market Daddy

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Cryptocurrencies
Rank Name Price Market Cap Supply Info Volume 24h Price Change
1 Bitcoin $10,165.28 $181,924,731,173
 $181.92B
17,896,675
85% of Max Supply
21,000,000
$4,900,024,326
 $4.9B
1h:    -0.20% 
24h:  -0.16% 
7d:    -2.30% 
2 Ethereum $188.25 $20,231,738,869
 $20.23B
107,470,189
$2,302,514,226
 $2.3B
1h:    -0.89% 
24h:  -1.22% 
7d:    -4.26% 
3 Ripple $0.274037 $11,758,809,554
 $11.76B
42,909,539,227
43% of Max Supply
100,000,000,000
$328,473,579
 $328.47M
1h:    -0.19% 
24h:  0.22% 
7d:    -5.28% 
4 Bitcoin Cash $307.21 $5,519,663,508
 $5.52B
17,966,988
86% of Max Supply
21,000,000
$426,298,630
 $426.3M
1h:    -0.18% 
24h:  -0.47% 
7d:    -4.78% 
5 Litecoin $72.85 $4,599,743,178
 $4.6B
63,135,783
75% of Max Supply
84,000,000
$846,158,576
 $846.16M
1h:    -1.29% 
24h:  -1.58% 
7d:    -6.30% 
6 Binance Coin $26.67 $4,147,965,826
 $4.15B
155,536,713
79% of Max Supply
197,192,382
$106,267,236
 $106.27M
1h:    0.01% 
24h:  0.35% 
7d:    -7.64% 
7 Tether
Tether
USDT
$1.02 $4,136,394,182
 $4.14B
4,049,107,372
126% of Total Supply
3,220,057,493
$4,559,493
 $4.56M
1h:    0.12% 
24h:  0.90% 
7d:    1.52% 
8 EOS
EOS
EOS
$3.57 $3,311,730,933
 $3.31B
928,955,246
93% of Max Supply
1,000,000,000
$544,674,600
 $544.67M
1h:    -0.56% 
24h:  -2.25% 
7d:    -4.48% 
9 Bitcoin SV $132.30 $2,362,252,418
 $2.36B
17,854,986
85% of Max Supply
21,000,000
$60,374,325
 $60.37M
1h:    -0.11% 
24h:  -0.91% 
7d:    -2.27% 
10 Monero $81.33 $1,396,819,705
 $1.4B
17,173,721
$19,747,261
 $19.75M
1h:    -0.14% 
24h:  0.75% 
7d:    -4.38% 
11 Stellar $0.070465 $1,383,665,890
 $1.38B
19,636,142,541
$38,558,085
 $38.56M
1h:    -0.10% 
24h:  0.77% 
7d:    -1.32% 
12 Cardano $0.051300 $1,330,051,718
 $1.33B
25,927,070,538
58% of Max Supply
45,000,000,000
$253,260,632
 $253.26M
1h:    -0.36% 
24h:  -1.09% 
7d:    -0.45% 
13 Tron
Tron
TRX
$0.017934 $1,195,902,289
 $1.2B
66,682,072,191
67% of Max Supply
100,000,000,000
$119,813,407
 $119.81M
1h:    -0.60% 
24h:  -0.40% 
7d:    -1.26% 
14 Dash
Dash
DASH
$93.08 $837,638,867
 $837.64M
8,998,903
48% of Max Supply
18,900,000
$56,539,576
 $56.54M
1h:    -0.12% 
24h:  -0.05% 
7d:    -3.55% 
15 Ethereum Classic $7.20 $813,156,852
 $813.16M
112,972,183
54% of Max Supply
210,000,000
$428,024,004
 $428.02M
1h:    -0.16% 
24h:  2.56% 
7d:    27.38% 
16 FarmaTrust $1.31 $783,420,000
 $783.42M
600,000,000
$183,468
 $183.47K
1h:    -0.64% 
24h:  -0.27% 
7d:    -13.28% 
17 IOTA
IOTA
MIOTA
$0.281366 $782,064,484
 $782.06M
2,779,530,283
100% of Max Supply
2,779,530,283
$5,508,341
 $5.51M
1h:    -0.16% 
24h:  5.76% 
7d:    12.26% 
18 Tezos $1.15 $760,560,834
 $760.56M
660,373,612
$1,176,196
 $1.18M
1h:    -0.01% 
24h:  0.41% 
7d:    -2.90% 
19 ChainLink $2.14 $750,161,804
 $750.16M
350,000,000
$21,761,803
 $21.76M
1h:    -0.73% 
24h:  -3.52% 
7d:    -14.92% 
20 NEO
NEO
NEO
$9.81 $691,723,475
 $691.72M
70,538,831
71% of Max Supply
100,000,000
$102,185,972
 $102.19M
1h:    -0.54% 
24h:  -2.27% 
7d:    -2.80% 
21 Maker $507.26 $507,260,762
 $507.26M
1,000,000
$74,725
 $74.73K
1h:    -0.01% 
24h:  1.14% 
7d:    -2.22% 
22 NEM
NEM
XEM
$0.056165 $505,483,740
 $505.48M
8,999,999,999
$29,028,875
 $29.03M
1h:    0.31% 
24h:  0.39% 
7d:    0.90% 
23 Cosmos
Cosmos
ATOM
$2.63 $501,211,214
 $501.21M
190,688,439
$56,065
 $56.07K
1h:    -0.31% 
24h:  -0.62% 
7d:    -11.77% 
24 Ontology $0.813069 $433,758,718
 $433.76M
533,483,170
53% of Max Supply
1,000,000,000
$56,181,721
 $56.18M
1h:    -1.13% 
24h:  -5.00% 
7d:    1.30% 
25 USD Coin $1.00 $437,217,566
 $437.22M
436,162,228
$24,795,660
 $24.8M
1h:    0.09% 
24h:  -0.31% 
7d:    -0.05% 
26 Crypto.com Chain $0.042718 $396,459,172
 $396.46M
9,280,821,918
9% of Total Supply
100,000,000,000
$3,858,099
 $3.86M
1h:    0.83% 
24h:  -0.11% 
7d:    -5.63% 
27 ZCash $50.56 $367,538,442
 $367.54M
7,269,531
35% of Max Supply
21,000,000
$71,422,507
 $71.42M
1h:    -0.08% 
24h:  0.06% 
7d:    -5.05% 
28 V Systems $0.190961 $341,543,063
 $341.54M
1,788,548,778
34% of Total Supply
5,217,805,440
$1,144,617
 $1.14M
1h:    0.38% 
24h:  -0.47% 
7d:    -6.31% 
29 Dogecoin $0.002679 $324,010,667
 $324.01M
120,926,124,293
$15,236,692
 $15.24M
1h:    -0.19% 
24h:  0.84% 
7d:    -1.19% 
30 VeChain $0.004560 $252,885,236
 $252.89M
55,454,734,800
64% of Max Supply
86,712,634,466
$10,808,620
 $10.81M
1h:    -0.65% 
24h:  -7.92% 
7d:    -0.45% 
31 Decred $25.26 $259,857,940
 $259.86M
10,288,110
49% of Max Supply
21,000,000
$1,409,889
 $1.41M
1h:    0.08% 
24h:  0.39% 
7d:    -3.65% 
32 Basic Attention Token $0.196522 $251,395,664
 $251.4M
1,279,225,522
$10,053,537
 $10.05M
1h:    0.16% 
24h:  -3.77% 
7d:    6.06% 
33 QTUM
QTUM
QTUM
$2.58 $247,708,405
 $247.71M
95,968,560
95% of Max Supply
100,516,696
$50,385,880
 $50.39M
1h:    -0.05% 
24h:  0.06% 
7d:    -2.65% 
34 Bitcoin Gold $14.01 $245,374,651
 $245.37M
17,513,924
83% of Max Supply
21,000,000
$7,688,044
 $7.69M
1h:    -0.17% 
24h:  -0.99% 
7d:    -0.26% 
35 Huobi Token $4.85 $242,661,304
 $242.66M
50,000,200
$27,481,644
 $27.48M
1h:    0.42% 
24h:  0.03% 
7d:    -1.60% 
36 HedgeTrade $0.804223 $231,932,664
 $231.93M
288,393,355
29% of Total Supply
1,000,000,000
$1,186,422
 $1.19M
1h:    -0.37% 
24h:  -1.82% 
7d:    -3.67% 
37 TrueUSD $1.02 $199,400,445
 $199.4M
195,485,255
$85,439,254
 $85.44M
1h:    0.05% 
24h:  1.10% 
7d:    2.02% 
38 ThoreCoin $2,114.11 $183,263,306
 $183.26M
86,686
$23,541,250
 $23.54M
1h:    -0.26% 
24h:  -0.44% 
7d:    -3.15% 
39 OmiseGo $1.27 $178,297,171
 $178.3M
140,245,398
$23,657,935
 $23.66M
1h:    0.26% 
24h:  1.83% 
7d:    1.37% 
40 Ravencoin $0.036409 $155,614,922
 $155.61M
4,274,035,000
20% of Max Supply
21,000,000,000
$8,000,299
 $8M
1h:    0.58% 
24h:  -7.64% 
7d:    5.17% 
41 Lisk
Lisk
LSK
$1.20 $143,525,585
 $143.53M
119,604,218
100% of Max Supply
120,014,080
$868,495
 $868.5K
1h:    -0.02% 
24h:  0.15% 
7d:    -5.86% 
42 Algorand $0.558257 $142,796,680
 $142.8M
255,790,448
$40,727,580
 $40.73M
1h:    0.05% 
24h:  -2.53% 
7d:    -18.92% 
43 BitTorrent $0.000622 $131,972,523
 $131.97M
212,116,500,000
21% of Total Supply
990,000,000,000
$4,242,003
 $4.24M
1h:    -0.14% 
24h:  -2.48% 
7d:    -6.98% 
44 Bitcoin Diamond $0.702106 $130,937,699
 $130.94M
186,492,898
89% of Max Supply
210,000,000
$1,344,412
 $1.34M
1h:    -0.42% 
24h:  0.15% 
7d:    -0.11% 
45 Waves
Waves
WAVES
$1.31 $131,209,096
 $131.21M
100,000,000
$10,744,085
 $10.74M
1h:    0.02% 
24h:  -1.04% 
7d:    2.62% 
46 ICON
ICON
ICX
$0.237150 $116,311,202
 $116.31M
490,453,303
61% of Total Supply
800,460,000
$12,789,940
 $12.79M
1h:    -0.76% 
24h:  -3.35% 
7d:    15.00% 
47 Lambda
Lambda
LAMB
$0.176171 $112,988,743
 $112.99M
641,359,702
6% of Max Supply
10,000,000,000
$2,144,170
 $2.14M
1h:    -0.08% 
24h:  0.13% 
7d:    -7.38% 
48 Bitshares $0.040948 $112,231,913
 $112.23M
2,740,860,000
76% of Max Supply
3,600,570,502
$9,231,216
 $9.23M
1h:    -0.05% 
24h:  0.61% 
7d:    -0.87% 
49 DigiByte $0.009138 $111,372,553
 $111.37M
12,188,207,943
58% of Max Supply
21,000,000,000
$142,686
 $142.69K
24h:  -1.56% 
7d:    -1.39% 
50 0x
0x
ZRX
$0.182826 $109,782,550
 $109.78M
600,475,853
$6,220,808
 $6.22M
1h:    -1.40% 
24h:  -3.46% 
7d:    3.29% 

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)
As of Sunday, 25 August, 2019 Total Marketcap is $264,002,451,693 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 68.9% Marketcap of $181,924,731,173 and 24 Volume $4,900,024,326. Ethereum at 2nd position with dominance 7.7% Marketcap of $20,231,738,870 and 24 Volume $2,302,514,226. On 3rd Position is Ripple with dominance 4.5% Marketcap of $11,758,809,545 and 24 Volume $328,473,579. Top 10 cryptocurrencies total dominance is 90.7%. View MarketCap Chart

Cryptocurrencies Trade Volume Dominance

Cryptocurrency Exchanges Dominance

ICO Directory

Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.

ICO & Tokens

Cryptocurrency Reviews

Reviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.

Reviews & Ratings

Cryptocurrency Exchanges

Find everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.

Cryptocurrency Exchanges

CMD is your one stop Crypto Source

CMD is the world first and the largest encyclopedia of cryptocurrencies, ICO, Tokens, cryptocurrency exchanges and marketcap. It has real-time live prices, historical charts, reviews about ICO, tokens, cryptocurrency exchanges. It has forum as well as free portfolio management. It has reviews, voting and ranking mechanism by crypto visitors from all over the world.
CMD uses the most innovative, advanced and ultra-fast API. Users, visitors and investors can get free calculator widget, social metric widget tools, analytic tools and many more.
CMD offers all resources in one place that crypto community was waiting long time ago.
Initial Coin Offering
AllSesame
AllSesameAllSesame

Sesame Token – is a Blockchain Ecosystem, architecturally design...

Ending in 5 days
LOVE Air Coffee
LOVE Air CoffeeLOVE Air C...

LOVE Air Coffee is an innovation in the coffee business. We combine cr...

Ending in 5 days
Agro Stock Exchange
Agro Stock Exchang...Agro Stock...

Agro Stock Exchange is a global multifunctional Agro-industrial tradin...

Ending in 5 days
Reviews & Ratings
concerns of exchan
concerns of exchange concerns of exc...

very nice..though where do we trade this coin?at this rate?the exchang...

Current Price: $ 191.78
Best coin ever - S
Best coin ever - Shard coin - Best coin ever ...

best coin ever, many supported platform, shardax.com staking, infinity...

Current Price: $ 0.049912
The best ever coin
The best ever coinThe best ever c...

MarteXCoin has the best ever project to people exchange money around t...

Current Price: $ 0.012325