Cryptocurrency Live Prices - ICO's, Exchanges, Reviews & MarketCap

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Cryptocurrencies

Next 50 →

Rank	Name	Price	Market Cap	Supply Info	Volume 24h	Price Change
Featured	Folos FLS	$0.284379	$4,587 $4.59K	16,130 0% of Max Supply 100,000,000,000	$2,801 $2.8K	24h: -7.37% 7d: -9.52%
1	Bitcoin BTC	$8,396.23	$151,053,151,763 $151.05B	17,990,600 86% of Max Supply 21,000,000	$3,491,600,814 $3.49B	1h: -1.22% 24h: 0.17% 7d: 4.21%
2	Ethereum ETH	$183.87	$19,882,870,441 $19.88B	108,133,599	$2,990,555,052 $2.99B	1h: -0.70% 24h: 0.81% 7d: 7.06%
3	Ripple XRP	$0.282314	$12,186,602,203 $12.19B	43,166,787,298 43% of Max Supply 100,000,000,000	$503,221,921 $503.22M	1h: -0.10% 24h: 3.05% 7d: 9.53%
4	Tether USDT	$1.01	$4,142,005,824 $4.14B	4,108,044,456 98% of Total Supply 4,207,771,504	$4,440,869 $4.44M	1h: 0.01% 24h: -0.25% 7d: -0.15%
5	Bitcoin Cas.. BCH	$225.48	$4,071,046,261 $4.07B	18,055,325 86% of Max Supply 21,000,000	$386,714,115 $386.71M	1h: -0.39% 24h: 0.26% 7d: 2.28%
6	Litecoin LTC	$57.36	$3,641,259,299 $3.64B	63,484,296 76% of Max Supply 84,000,000	$792,176,122 $792.18M	1h: -0.59% 24h: 2.01% 7d: 3.92%
7	Binance Coi.. BNB	$18.54	$2,883,567,058 $2.88B	155,536,713 79% of Max Supply 197,192,382	$176,498,783 $176.5M	1h: -0.62% 24h: 5.39% 7d: 20.16%
8	EOS EOS	$3.08	$2,878,942,307 $2.88B	935,727,338 94% of Max Supply 1,000,000,000	$497,700,353 $497.7M	1h: -0.49% 24h: 1.12% 7d: 4.97%
9	Bitcoin SV BCHSV	$88.00	$1,571,163,355 $1.57B	17,854,986 85% of Max Supply 21,000,000	$95,511,758 $95.51M	1h: -0.39% 24h: 0.66% 7d: 5.77%
10	Stellar XLM	$0.062986	$1,261,215,906 $1.26B	20,023,784,794	$58,130,783 $58.13M	1h: -0.10% 24h: 1.90% 7d: 6.43%
11	Tron TRX	$0.016262	$1,084,364,520 $1.08B	66,682,072,191 67% of Max Supply 100,000,000,000	$133,101,084 $133.1M	1h: -0.46% 24h: 2.31% 7d: 10.24%
12	Cardano ADA	$0.041476	$1,075,363,104 $1.08B	25,927,070,538 58% of Max Supply 45,000,000,000	$12,923,978 $12.92M	1h: -0.86% 24h: 1.41% 7d: 6.20%
13	Monero XMR	$53.96	$931,191,933 $931.19M	17,256,602	$20,998,387 $21M	1h: -0.53% 24h: -0.47% 7d: -3.13%
14	ChainLink LINK	$2.58	$904,008,970 $904.01M	350,000,000	$58,495,655 $58.5M	1h: -0.78% 24h: -3.06% 7d: 15.25%
15	Huobi Token HT	$3.48	$855,470,325 $855.47M	245,537,640	$23,756,218 $23.76M	1h: -1.11% 24h: 1.61% 7d: 14.00%
16	FarmaTrust FTT	$1.38	$827,349,000 $827.35M	600,000,000	$106,101 $106.1K	1h: 0.91% 24h: -1.09% 7d: 4.66%
17	IOTA MIOTA	$0.282137	$784,209,003 $784.21M	2,779,530,283 100% of Max Supply 2,779,530,283	$2,950,217 $2.95M	1h: -2.83% 24h: 3.47% 7d: 3.68%
18	Dash DASH	$71.75	$652,501,860 $652.5M	9,093,556 48% of Max Supply 18,900,000	$99,772,120 $99.77M	1h: -0.17% 24h: -0.19% 7d: 3.45%
19	Tezos XTZ	$0.929651	$613,916,784 $613.92M	660,373,612	$5,780,161 $5.78M	1h: -0.31% 24h: 2.32% 7d: 5.39%
20	Ethereum Cl.. ETC	$4.80	$548,604,187 $548.6M	114,235,082 54% of Max Supply 210,000,000	$217,226,302 $217.23M	1h: -0.11% 24h: 1.30% 7d: 5.15%
21	Cosmos ATOM	$2.85	$542,991,051 $542.99M	190,688,439	$203,411 $203.41K	24h: 0.60% 7d: 9.16%
22	NEO NEO	$7.49	$528,022,837 $528.02M	70,538,831 71% of Max Supply 100,000,000	$80,595,981 $80.6M	1h: -0.51% 24h: 1.89% 7d: 4.13%
23	Maker MKR	$513.21	$513,214,444 $513.21M	1,000,000	$239,987 $239.99K	1h: 0.06% 24h: 1.55% 7d: 16.10%
24	USD Coin USDC	$1.01	$470,787,543 $470.79M	467,061,328	$12,350,751 $12.35M	1h: -0.07% 24h: -1.09% 7d: -0.54%
25	NEM XEM	$0.040159	$361,434,330 $361.43M	8,999,999,999	$26,438,971 $26.44M	1h: 1.10% 24h: 1.66% 7d: -0.18%
26	Ontology ONT	$0.651570	$347,645,979 $347.65M	533,551,170 53% of Max Supply 1,000,000,000	$53,174,405 $53.17M	1h: -0.93% 24h: 1.17% 7d: 6.90%
27	Crypto.com .. CRO	$0.033717	$328,628,107 $328.63M	9,746,575,342 10% of Total Supply 100,000,000,000	$2,428,437 $2.43M	1h: -0.20% 24h: -0.84% 7d: 1.03%
28	Dogecoin DOGE	$0.002509	$305,107,599 $305.11M	121,605,745,312	$30,878,614 $30.88M	1h: -0.41% 24h: 7.20% 7d: 7.96%
29	ZCash ZEC	$37.58	$286,403,905 $286.4M	7,621,544 36% of Max Supply 21,000,000	$94,590,792 $94.59M	1h: -0.32% 24h: 0.27% 7d: 3.91%
30	Basic Atten.. BAT	$0.197953	$267,285,820 $267.29M	1,350,250,672	$10,377,886 $10.38M	1h: -2.14% 24h: 1.19% 7d: 4.36%
31	HedgeTrade HEDG	$0.798963	$230,416,060 $230.42M	288,393,855 29% of Total Supply 1,000,000,000	$523,326 $523.33K	1h: -0.01% 24h: 5.46% 7d: 4.13%
32	VeChain VET	$0.003663	$203,125,148 $203.13M	55,454,734,800 64% of Max Supply 86,712,634,466	$5,051,685 $5.05M	1h: -0.18% 24h: -1.12% 7d: 9.57%
33	TrueUSD TUSD	$1.00	$189,051,588 $189.05M	188,914,353	$212,706,069 $212.71M	1h: 0.06% 24h: 1.40% 7d: -1.52%
34	QTUM QTUM	$1.82	$174,866,537 $174.87M	96,087,256 96% of Max Supply 100,516,696	$40,110,318 $40.11M	1h: -0.47% 24h: 1.29% 7d: 6.91%
35	Decred DCR	$16.29	$171,452,827 $171.45M	10,523,633 50% of Max Supply 21,000,000	$4,746,498 $4.75M	1h: -0.18% 24h: 0.61% 7d: -3.62%
36	Ravencoin RVN	$0.036315	$167,966,242 $167.97M	4,625,235,000 22% of Max Supply 21,000,000,000	$5,941,337 $5.94M	1h: 0.13% 24h: -2.33% 7d: 18.64%
37	0x ZRX	$0.273644	$164,514,356 $164.51M	601,198,566	$7,222,811 $7.22M	1h: -0.89% 24h: 4.23% 7d: 25.95%
38	ThoreCoin THR	$1,672.12	$144,949,568 $144.95M	86,686	$29,519,136 $29.52M	1h: -0.27% 24h: 0.81% 7d: 2.98%
39	V Systems VSYS	$0.077539	$141,637,359 $141.64M	1,826,653,956 35% of Total Supply 5,217,805,440	$408,485 $408.49K	1h: 0.07% 24h: 0.27% 7d: -2.62%
40	ZB ZB	$0.302510	$140,149,498 $140.15M	463,288,810	$149,080,300 $149.08M	1h: 0.92% 24h: 0.79% 7d: 2.82%
41	Bitcoin Gol.. BTG	$7.92	$138,683,517 $138.68M	17,513,924 83% of Max Supply 21,000,000	$8,844,393 $8.84M	1h: -0.37% 24h: 4.37% 7d: 0.44%
42	ABBC Coin ABBC	$0.226780	$125,705,715 $125.71M	554,307,762	$27,656,545 $27.66M	1h: 0.19% 24h: 3.69% 7d: 14.12%
43	OmiseGo OMG	$0.840087	$117,818,308 $117.82M	140,245,398	$26,484,515 $26.48M	1h: -0.78% 24h: 0.07% 7d: -3.05%
44	Prizm PZM	$0.413503	$116,956,225 $116.96M	282,842,431 5% of Max Supply 6,000,000,000	$81,389 $81.39K	1h: -0.12% 24h: 2.39% 7d: 6.50%
45	EDUCare EKT	$0.135660	$115,310,720 $115.31M	850,000,000	$2,193,045 $2.19M	1h: 0.21% 24h: -4.85% 7d: -8.38%
46	Gapcoin GAP	$7.68	$110,424,068 $110.42M	14,369,041	$16,745,810 $16.75M	1h: -0.14% 24h: -0.72% 7d: 26.02%
47	DigiByte DGB	$0.008894	$110,040,164 $110.04M	12,371,973,149 59% of Max Supply 21,000,000,000	$134,203 $134.2K	1h: -0.21% 24h: 2.91% 7d: 21.76%
48	Algorand ALGO	$0.254887	$104,884,382 $104.88M	411,493,019	$35,690,971 $35.69M	1h: -1.08% 24h: 1.21% 7d: 17.47%
49	Lisk LSK	$0.840376	$101,620,115 $101.62M	120,922,153 101% of Max Supply 120,014,080	$775,897 $775.9K	1h: -0.63% 24h: -2.53% 7d: -0.62%
50	Bitcoin Dia.. BCD	$0.533692	$99,529,736 $99.53M	186,492,898 89% of Max Supply 210,000,000	$1,070,588 $1.07M	1h: 0.03% 24h: 0.63% 7d: 10.03%

Next 50 →

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)

As of Sunday, 13 October, 2019 Total Marketcap is $225,079,649,242 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 67.1% Marketcap of $151,053,151,763 and 24 Volume $3,491,600,814. Ethereum at 2nd position with dominance 8.8% Marketcap of $19,882,870,441 and 24 Volume $2,990,555,052. On 3rd Position is Ripple with dominance 5.4% Marketcap of $12,186,602,253 and 24 Volume $503,221,921. Top 10 cryptocurrencies total dominance is 90.4%. View MarketCap Chart