Cryptocurrency Live Prices - ICO's, Exchanges, Reviews & MarketCap

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Cryptocurrencies

Next 50 →

Rank	Name	Price	Market Cap	Supply Info	Volume 24h	Price Change
Featured	MFIT Coin MFIT	$0.109509	$75,065 $75.06K	685,465 7% of Max Supply 10,000,000	$273 $273	1h: -0.48% 24h: -9.72% 7d: -53.93%
Featured	Cryptaur CPT	$0.001088	$7,988,358 $7.99M	7,345,211,595	$1,094 $1.09K	1h: -0.48% 24h: -2.55% 7d: -4.60%
1	Bitcoin BTC	$3,341.22	$58,209,677,581 $58.21B	17,421,662 83% of Max Supply 21,000,000	$2,309,741,181 $2.31B	1h: -0.19% 24h: -3.55% 7d: -4.93%
2	Ripple XRP	$0.302511	$12,380,837,361 $12.38B	40,926,963,305 41% of Max Supply 100,000,000,000	$288,127,593 $288.13M	1h: 0.11% 24h: -1.85% 7d: -3.00%
3	Ethereum ETH	$87.70	$9,102,212,700 $9.1B	103,783,282	$1,227,310,128 $1.23B	1h: -0.10% 24h: -3.02% 7d: -3.13%
4	Stellar XLM	$0.107243	$2,055,678,792 $2.06B	19,168,379,990	$54,877,497 $54.88M	1h: -0.11% 24h: -6.13% 7d: -7.99%
5	Tether USDT	$1.02	$1,891,665,884 $1.89B	1,856,421,736 72% of Max Supply 2,580,109,970	$15,927,730 $15.93M	24h: 0.16% 7d: -0.08%
6	Bitcoin Cas.. BCH	$92.12	$1,612,849,888 $1.61B	17,508,788 83% of Max Supply 21,000,000	$78,249,051 $78.25M	1h: -0.61% 24h: -8.20% 7d: -12.55%
7	EOS EOS	$1.88	$1,707,688,824 $1.71B	906,245,118 91% of Max Supply 1,000,000,000	$472,112,803 $472.11M	1h: 0.02% 24h: -4.04% 7d: 3.57%
8	Bitcoin SV BCHSV	$81.37	$1,424,724,276 $1.42B	17,508,748 83% of Max Supply 21,000,000	$60,068,940 $60.07M	1h: 0.58% 24h: -6.89% 7d: -24.37%
9	Litecoin LTC	$23.39	$1,393,424,549 $1.39B	59,574,771 71% of Max Supply 84,000,000	$231,907,281 $231.91M	1h: -0.02% 24h: -4.09% 7d: -12.73%
10	Tron TRX	$0.013216	$875,544,144 $875.54M	66,247,747,583 66% of Max Supply 100,000,000,000	$71,575,461 $71.58M	24h: -1.10% 7d: 1.15%
11	Cardano ADA	$0.030939	$802,145,190 $802.15M	25,927,070,538 58% of Max Supply 45,000,000,000	$11,082,384 $11.08M	1h: 1.63% 24h: -3.63% 7d: -3.76%
12	Monero XMR	$42.95	$714,738,116 $714.74M	16,642,923	$775,871,174 $775.87M	1h: -0.09% 24h: -2.34% 7d: -8.58%
13	IOTA MIOTA	$0.226825	$630,465,761 $630.47M	2,779,530,283 100% of Max Supply 2,779,530,283	$3,385,456 $3.39M	1h: -0.60% 24h: -4.77% 7d: -6.29%
14	Binance Coi.. BNB	$4.81	$628,558,079 $628.56M	130,799,315 66% of Max Supply 197,192,382	$15,400,234 $15.4M	1h: -0.74% 24h: -5.44% 7d: -9.93%
15	NEM XEM	$0.067864	$610,778,970 $610.78M	8,999,999,999	$7,925,307 $7.93M	1h: 0.05% 24h: -3.23% 7d: -4.58%
16	Dash DASH	$61.63	$524,090,896 $524.09M	8,503,907 45% of Max Supply 18,900,000	$970,868,997 $970.87M	1h: -0.05% 24h: -5.80% 7d: -7.28%
17	Ethereum Cl.. ETC	$3.89	$415,162,171 $415.16M	106,741,791	$132,125,632 $132.13M	1h: 0.06% 24h: -0.18% 7d: 10.15%
18	NEO NEO	$5.81	$377,369,973 $377.37M	65,000,000 65% of Max Supply 100,000,000	$102,459,823 $102.46M	1h: -0.07% 24h: -4.98% 7d: -6.24%
19	ZCash ZEC	$52.89	$287,938,628 $287.94M	5,444,069 26% of Max Supply 21,000,000	$199,704,799 $199.7M	1h: -0.23% 24h: -4.52% 7d: -7.99%
20	Dogecoin DOGE	$0.002117	$248,518,163 $248.52M	117,390,005,488	$22,392,634 $22.39M	1h: 0.13% 24h: 0.04% 7d: -0.47%
21	Tezos XTZ	$0.399612	$242,760,050 $242.76M	607,489,041	$1,664,636 $1.66M	1h: 0.54% 24h: -4.60% 7d: 12.52%
22	Maker MKR	$335.43	$244,268,198 $244.27M	728,228	$181,872 $181.87K	1h: 0.09% 24h: 3.87% 7d: -2.13%
23	CapriCoin CPC	$0.559275	$210,715,801 $210.72M	376,765,852 184% of Max Supply 205,000,000	$92,796 $92.8K	1h: 2.23% 24h: -3.96% 7d: 11.64%
24	TrueUSD TUSD	$1.03	$217,002,919 $217M	211,056,401	$27,906,598 $27.91M	1h: 0.13% 24h: 0.80% 7d: -1.97%
25	VeChain VET	$0.003580	$198,514,087 $198.51M	55,454,734,800 6349% of Max Supply 873,378,637	$5,350,048 $5.35M	1h: -0.46% 24h: -6.16% 7d: -14.09%
26	Bitcoin Gol.. BTG	$11.48	$199,667,778 $199.67M	17,394,699 83% of Max Supply 21,000,000	$277,813,832 $277.81M	1h: -0.16% 24h: -3.73% 7d: -15.80%
27	OmiseGo OMG	$1.21	$169,981,366 $169.98M	140,245,398	$19,831,453 $19.83M	1h: -0.10% 24h: -4.16% 7d: -3.30%
28	Waves WAVES	$2.16	$215,615,672 $215.62M	100,000,000	$37,807,587 $37.81M	1h: -0.05% 24h: 12.38% 7d: 42.40%
29	0x ZRX	$0.304199	$167,871,850 $167.87M	551,848,518	$6,498,292 $6.5M	1h: -0.03% 24h: -2.03% 7d: -5.44%
30	Paxos Stand.. PAX	$1.03	$160,754,167 $160.75M	155,644,742	$29,997,276 $30M	1h: 0.03% 24h: 0.68% 7d: 2.81%
31	Basic Atten.. BAT	$0.133950	$163,077,110 $163.08M	1,217,448,540	$2,097,261 $2.1M	1h: -0.07% 24h: -3.70% 7d: 0.62%
32	Ontology ONT	$0.512489	$149,193,698 $149.19M	291,115,881 29% of Max Supply 1,000,000,000	$9,012,439 $9.01M	1h: 0.05% 24h: -4.76% 7d: -10.97%
33	QTUM QTUM	$1.79	$159,439,723 $159.44M	89,105,448 89% of Max Supply 100,516,696	$198,550,191 $198.55M	1h: -0.42% 24h: 7.51% 7d: 8.22%
34	Lisk LSK	$1.17	$131,824,320 $131.82M	112,989,835 94% of Max Supply 120,014,080	$1,067,003 $1.07M	1h: -0.91% 24h: -3.44% 7d: -5.81%
35	Decred DCR	$15.37	$137,934,528 $137.93M	8,975,474 43% of Max Supply 21,000,000	$918,967 $918.97K	1h: -1.30% 24h: 3.06% 7d: -12.55%
36	ByteCoin BCN	$0.000572	$105,302,792 $105.3M	184,066,828,814 100% of Max Supply 184,470,000,000	$193,824 $193.82K	1h: 0.49% 24h: -6.20% 7d: -10.75%
37	Bitcoin Dia.. BCD	$0.701794	$107,905,657 $107.91M	153,756,875 73% of Max Supply 210,000,000	$1,402,515 $1.4M	1h: -0.26% 24h: -1.88% 7d: -7.31%
38	Zilliqa ZIL	$0.013016	$104,893,990 $104.89M	8,058,552,704 64% of Total Supply 12,600,000,000	$3,355,783 $3.36M	1h: 0.08% 24h: -4.74% 7d: -5.45%
39	ICON ICX	$0.209863	$99,350,732 $99.35M	473,406,688 118% of Max Supply 400,228,750	$2,607,949 $2.61M	1h: -1.29% 24h: -3.83% 7d: -3.41%
40	Bitshares BTS	$0.036372	$97,424,412 $97.42M	2,678,570,000 74% of Max Supply 3,600,570,502	$2,803,893 $2.8M	24h: -4.62% 7d: -0.64%
41	DigiByte DGB	$0.008136	$90,929,379 $90.93M	11,175,943,792 53% of Max Supply 21,000,000,000	$855,244 $855.24K	1h: -0.13% 24h: -7.42% 7d: -25.79%
42	Siacoin SC	$0.002345	$90,081,137 $90.08M	38,414,130,935	$868,842 $868.84K	1h: -0.42% 24h: -3.66% 7d: -5.33%
43	Aeternity AE	$0.379242	$88,371,068 $88.37M	233,020,472	$5,813,179 $5.81M	1h: 0.44% 24h: -2.75% 7d: 6.08%
44	Verge XVG	$0.005698	$86,452,974 $86.45M	15,172,086,051 92% of Max Supply 16,555,000,000	$973,044 $973.04K	1h: -0.16% 24h: -4.90% 7d: -4.31%
45	Gemini Doll.. GUSD	$1.02	$90,767,014 $90.77M	88,971,949	$776,283 $776.28K	1h: 0.17% 24h: -0.44% 7d: -0.86%
46	Factom FCT	$7.51	$65,638,744 $65.64M	8,745,102	$397,343 $397.34K	1h: 0.96% 24h: -15.92% 7d: -43.99%
47	ChainLink LINK	$0.213557	$74,744,779 $74.74M	350,000,000	$1,292,037 $1.29M	1h: -0.15% 24h: -4.86% 7d: -5.93%
48	Steem STEEM	$0.251930	$76,237,433 $76.24M	302,613,832 111% of Max Supply 273,214,653	$161,369 $161.37K	1h: -0.31% 24h: -2.94% 7d: -5.08%
49	Augur REP	$6.43	$70,706,391 $70.71M	11,000,000	$467,471 $467.47K	1h: 0.55% 24h: -4.69% 7d: -8.86%
50	Thore Cash TCH	$1.47	$57,615,456 $57.62M	39,076,881	$373,996 $374K	1h: 0.62% 24h: 2.52% 7d: 152058.19%