CMD
Sign In

Coin Market Daddy

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Cryptocurrencies
Rank Name Price Market Cap Supply Info Volume 24h Price Change
1 Bitcoin $7,301.90 $132,122,929,563
 $132.12B
18,094,312
86% of Max Supply
21,000,000
$6,218,352,551
 $6.22B
1h:    -0.03% 
24h:  -3.13% 
7d:    -1.67% 
2 Ethereum $145.60 $15,851,134,314
 $15.85B
108,868,108
$2,635,393,865
 $2.64B
1h:    -0.10% 
24h:  -3.16% 
7d:    -3.02% 
3 Ripple $0.219718 $9,513,742,594
 $9.51B
43,299,885,509
43% of Max Supply
100,000,000,000
$391,797,274
 $391.8M
1h:    -0.27% 
24h:  -3.09% 
7d:    -1.99% 
4 Tether
Tether
USDT
$0.993821 $4,082,662,821
 $4.08B
4,108,044,456
98% of Total Supply
4,207,771,504
$11,376,646
 $11.38M
1h:    0.12% 
24h:  -1.04% 
7d:    -1.08% 
5 Bitcoin Cash $206.11 $3,742,892,869
 $3.74B
18,159,338
86% of Max Supply
21,000,000
$594,376,007
 $594.38M
1h:    -0.09% 
24h:  -2.26% 
7d:    -4.93% 
6 Litecoin $44.20 $2,823,760,430
 $2.82B
63,886,558
76% of Max Supply
84,000,000
$595,933,199
 $595.93M
1h:    -0.52% 
24h:  -1.86% 
7d:    -3.93% 
7 EOS
EOS
EOS
$2.57 $2,428,313,985
 $2.43B
943,776,237
94% of Max Supply
1,000,000,000
$523,704,414
 $523.7M
1h:    -0.89% 
24h:  -4.00% 
7d:    -5.89% 
8 Binance Coin $14.86 $2,311,780,231
 $2.31B
155,536,713
79% of Max Supply
197,192,382
$105,172,899
 $105.17M
1h:    -0.21% 
24h:  -4.45% 
7d:    -6.06% 
9 Bitcoin SV $95.37 $1,723,137,548
 $1.72B
18,068,415
86% of Max Supply
21,000,000
$157,591,316
 $157.59M
1h:    -0.30% 
24h:  -2.19% 
7d:    -3.45% 
10 Stellar $0.052778 $1,058,455,166
 $1.06B
20,054,779,554
$64,350,732
 $64.35M
1h:    -0.72% 
24h:  -4.42% 
7d:    -6.60% 
11 FarmaTrust $1.75 $1,048,621,500
 $1.05B
600,000,000
$586,328
 $586.33K
1h:    -0.45% 
24h:  -5.74% 
7d:    10.95% 
12 Tron
Tron
TRX
$0.014219 $948,122,378
 $948.12M
66,682,072,191
67% of Max Supply
100,000,000,000
$110,790,015
 $110.79M
1h:    -0.48% 
24h:  -2.77% 
7d:    -9.55% 
13 Cardano $0.036501 $946,355,705
 $946.36M
25,927,070,538
58% of Max Supply
45,000,000,000
$22,774,131
 $22.77M
1h:    -0.31% 
24h:  -4.26% 
7d:    -5.99% 
14 Tezos $1.39 $917,809,256
 $917.81M
660,373,612
$42,922,189
 $42.92M
1h:    -0.98% 
24h:  -11.93% 
7d:    10.86% 
15 Monero $52.72 $914,619,243
 $914.62M
17,348,140
$36,923,038
 $36.92M
1h:    -0.11% 
24h:  -3.55% 
7d:    -2.77% 
16 ChainLink $2.24 $783,688,927
 $783.69M
350,000,000
$132,532,377
 $132.53M
1h:    0.65% 
24h:  8.03% 
7d:    1.90% 
17 Cosmos
Cosmos
ATOM
$3.53 $672,807,926
 $672.81M
190,688,439
$356,456
 $356.46K
24h:  -5.92% 
7d:    -3.64% 
18 Huobi Token $2.69 $648,562,403
 $648.56M
241,284,047
$24,104,555
 $24.1M
1h:    -0.27% 
24h:  -4.06% 
7d:    -10.89% 
19 NEO
NEO
NEO
$8.52 $601,032,800
 $601.03M
70,538,831
71% of Max Supply
100,000,000
$119,250,619
 $119.25M
1h:    -0.24% 
24h:  -4.38% 
7d:    -7.21% 
20 IOTA
IOTA
MIOTA
$0.198025 $550,415,678
 $550.42M
2,779,530,283
100% of Max Supply
2,779,530,283
$4,842,386
 $4.84M
1h:    -0.83% 
24h:  -5.04% 
7d:    -4.23% 
21 Maker $488.48 $488,481,588
 $488.48M
1,000,000
$220,488
 $220.49K
1h:    -0.47% 
24h:  -1.15% 
7d:    -8.89% 
22 USD Coin $0.996111 $478,345,771
 $478.35M
480,213,321
$25,963,560
 $25.96M
1h:    -0.03% 
24h:  -1.22% 
7d:    -1.10% 
23 Dash
Dash
DASH
$50.20 $462,004,526
 $462M
9,203,262
49% of Max Supply
18,900,000
$92,894,904
 $92.89M
1h:    0.12% 
24h:  -3.75% 
7d:    -4.41% 
24 Ethereum Classic $3.76 $435,127,304
 $435.13M
115,763,561
55% of Max Supply
210,000,000
$116,651,925
 $116.65M
1h:    -0.04% 
24h:  -2.33% 
7d:    -3.55% 
25 Ontology $0.587375 $374,363,895
 $374.36M
637,351,170
64% of Max Supply
1,000,000,000
$50,423,978
 $50.42M
1h:    -0.24% 
24h:  -6.45% 
7d:    -6.96% 
26 VeChain $0.006073 $336,784,923
 $336.78M
55,454,734,800
64% of Max Supply
86,712,634,466
$59,272,336
 $59.27M
1h:    -0.45% 
24h:  -14.49% 
7d:    -13.48% 
27 NEM
NEM
XEM
$0.034427 $309,841,560
 $309.84M
8,999,999,999
$24,563,101
 $24.56M
1h:    -0.22% 
24h:  -3.55% 
7d:    -1.84% 
28 HedgeTrade $1.05 $303,652,477
 $303.65M
288,114,855
29% of Total Supply
1,000,000,000
$230,147
 $230.15K
1h:    -0.22% 
24h:  -3.12% 
7d:    50.41% 
29 Crypto.com Chain $0.028097 $273,852,549
 $273.85M
9,746,575,342
10% of Total Supply
100,000,000,000
$1,111,027
 $1.11M
1h:    -0.36% 
24h:  -2.17% 
7d:    6.74% 
30 Dogecoin $0.002171 $265,691,686
 $265.69M
122,410,359,771
$15,794,715
 $15.79M
1h:    0.32% 
24h:  -2.74% 
7d:    -2.52% 
31 Basic Attention Token $0.175630 $247,806,336
 $247.81M
1,410,954,190
$23,090,176
 $23.09M
1h:    -0.53% 
24h:  -7.52% 
7d:    -10.66% 
32 ZCash $30.26 $243,165,437
 $243.17M
8,036,644
38% of Max Supply
21,000,000
$90,410,110
 $90.41M
1h:    0.05% 
24h:  -4.59% 
7d:    9.49% 
33 Decred $19.38 $209,035,201
 $209.04M
10,786,831
51% of Max Supply
21,000,000
$1,077,499
 $1.08M
1h:    -0.18% 
24h:  -0.59% 
7d:    3.32% 
34 QTUM
QTUM
QTUM
$1.71 $164,595,276
 $164.6M
96,225,928
96% of Max Supply
100,516,696
$79,427,770
 $79.43M
1h:    -0.28% 
24h:  -3.04% 
7d:    -4.19% 
35 TrueUSD $1.00 $160,416,157
 $160.42M
160,369,610
$123,687,590
 $123.69M
1h:    -0.15% 
24h:  -0.16% 
7d:    -0.17% 
36 Prizm $0.299812 $148,974,230
 $148.97M
496,892,516
8% of Max Supply
6,000,000,000
$529,102
 $529.1K
1h:    1.89% 
24h:  -1.53% 
7d:    -24.82% 
37 0x
0x
ZRX
$0.222398 $134,422,104
 $134.42M
604,421,968
$6,621,578
 $6.62M
1h:    -0.22% 
24h:  -5.92% 
7d:    -11.35% 
38 OmiseGo $0.914417 $128,242,843
 $128.24M
140,245,398
$31,946,459
 $31.95M
1h:    27.47% 
24h:  19.51% 
7d:    21.08% 
39 Algorand $0.269722 $124,618,800
 $124.62M
462,026,381
$104,807,930
 $104.81M
1h:    0.40% 
24h:  -13.53% 
7d:    -6.02% 
40 Ravencoin $0.024299 $122,450,999
 $122.45M
5,039,395,000
24% of Max Supply
21,000,000,000
$25,229,168
 $25.23M
1h:    0.93% 
24h:  -22.32% 
7d:    -5.56% 
41 ThoreCoin $1,382.75 $119,864,850
 $119.86M
86,686
$13,091,367
 $13.09M
1h:    -0.37% 
24h:  -3.16% 
7d:    -2.10% 
42 Augur $10.10 $111,090,249
 $111.09M
11,000,000
$3,905,472
 $3.91M
1h:    0.43% 
24h:  -2.16% 
7d:    -3.66% 
43 ILCoin $0.083022 $107,857,097
 $107.86M
1,299,138,907
52% of Max Supply
2,500,000,000
$80,379
 $80.38K
1h:    -0.64% 
24h:  -3.42% 
7d:    -15.94% 
44 Cryptonex $1.91 $106,554,880
 $106.55M
55,686,329
27% of Max Supply
210,000,000
$2,210,231
 $2.21M
1h:    -0.40% 
24h:  -2.19% 
7d:    -0.55% 
45 Seele
Seele
SEELE
$0.150671 $105,403,471
 $105.4M
699,562,206
$25,319,926
 $25.32M
1h:    -0.39% 
24h:  -5.50% 
7d:    -7.35% 
46 Karatgold Coin $0.027776 $104,232,769
 $104.23M
3,752,561,744
$1,145,309
 $1.15M
1h:    -1.28% 
24h:  -7.24% 
7d:    5.55% 
47 Gapcoin $7.06 $101,457,931
 $101.46M
14,369,041
$146,175
 $146.18K
1h:    0.86% 
24h:  -0.68% 
7d:    -1.11% 
48 Bitcoin Gold $5.79 $101,363,621
 $101.36M
17,513,924
83% of Max Supply
21,000,000
$7,986,253
 $7.99M
1h:    -0.13% 
24h:  -3.43% 
7d:    -2.97% 
49 Dai
Dai
DAI
$0.993700 $101,058,084
 $101.06M
101,698,790
$1,098,138
 $1.1M
1h:    0.07% 
24h:  -0.95% 
7d:    -1.34% 
50 ABBC Coin $0.164700 $91,676,535
 $91.68M
556,626,634
$24,460,814
 $24.46M
1h:    -0.24% 
24h:  -3.94% 
7d:    -5.41% 

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)
As of Tuesday, 10 December, 2019 Total Marketcap is $196,059,744,033 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 67.4% Marketcap of $132,122,929,563 and 24 Volume $6,218,352,551. Ethereum at 2nd position with dominance 8.1% Marketcap of $15,851,134,315 and 24 Volume $2,635,393,865. On 3rd Position is Ripple with dominance 4.9% Marketcap of $9,513,742,481 and 24 Volume $391,797,274. Top 10 cryptocurrencies total dominance is 89.6%. View MarketCap Chart

Cryptocurrencies Trade Volume Dominance

Cryptocurrency Exchanges Dominance

ICO Directory

Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.

ICO & Tokens

Cryptocurrency Reviews

Reviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.

Reviews & Ratings

Cryptocurrency Exchanges

Find everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.

Cryptocurrency Exchanges

CMD is your one stop Crypto Source

CMD is the world first and the largest encyclopedia of cryptocurrencies, ICO, Tokens, cryptocurrency exchanges and marketcap. It has real-time live prices, historical charts, reviews about ICO, tokens, cryptocurrency exchanges. It has forum as well as free portfolio management. It has reviews, voting and ranking mechanism by crypto visitors from all over the world.
CMD uses the most innovative, advanced and ultra-fast API. Users, visitors and investors can get free calculator widget, social metric widget tools, analytic tools and many more.
CMD offers all resources in one place that crypto community was waiting long time ago.
Initial Coin Offering
MUST
MUSTMUST

The MUST Protocol is an open source protocol designed to confirm, acco...

Ending in 1 day
MillionCoin
MillionCoinMillionCoi...

Current use of cryptocurrencies for trading on exchanges does not allo...

Ending in 6 days
TWQ-Token
TWQ-TokenTWQ-Token

iP2PGlobal Cryptocurrency Financing Platform aims to re-shape personal...

Ending in 7 days
Reviews & Ratings
A revolutionising
A revolutionising new-age crypA revolutionisi...

Buxcoin is a utility coin and is used across financial market, ecommer...

Current Price: $ 1.89
An Advanced Crypto
An Advanced Cryptocurrency ExcAn Advanced Cry...

It is an advanced cryptocurrency exchange that is designed for traders...

14 Active Markets
Dotscoin is a very
Dotscoin is a very good cryptoDotscoin is a v...

Dotscoin is a cryptocurrency which operates on the blockchain technolo...

Current Price: $ ?
Featured Cryptocurrency Exchange
FEATURED
FEATURED
CashFinex

CashFinex

 Rank 56

 Estonia

Excellent   Ratings 4.5/5

Cashfinex gives access to the crypto traders to the world’s most tradable cryptocurrencies. With increasing threats of hacking Cashfinex is designed with the high level of security. It is an advance...

Excellent   Ratings 4.5/5

Cashfinex gives access to the crypto traders to the world’s most tradable cryptocurrencies. With i...

Trade Volume (24 h)
$ 2,233,892