Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap
| Rank | Name | Price | Market Cap | Supply Info | Volume 24h | Price Change |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$7,335.05 | $132,766,589,032 $132.77B |
18,100,287 86% of Max Supply
21,000,000 |
$4,961,083,502 $4.96B |
1h: 0.10%
24h: 0.19% 7d: -3.75% |
| 2 |
Ethereum ETH |
$146.64 | $15,969,974,554 $15.97B |
108,907,881 |
$2,676,817,148 $2.68B |
1h: -0.02%
24h: -43.08% 7d: -2.45% |
| 3 |
Ripple XRP |
$0.221900 | $9,608,261,048 $9.61B |
43,299,885,509 43% of Max Supply
100,000,000,000 |
$416,854,561 $416.85M |
1h: 0.26%
24h: 0.62% 7d: -3.09% |
| 4 |
Tether USDT |
$1.01 | $4,154,095,265 $4.15B |
4,108,044,456 98% of Total Supply
4,207,771,504 |
$4,709,874 $4.71M |
1h: 0.18%
24h: 1.04% 7d: 0.51% |
| 5 |
|
$212.87 | $3,866,932,790 $3.87B |
18,165,550 87% of Max Supply
21,000,000 |
$632,602,759 $632.6M |
1h: 0.01%
24h: 2.27% 7d: -0.90% |
| 6 |
Litecoin LTC |
$44.84 | $2,865,573,304 $2.87B |
63,908,558 76% of Max Supply
84,000,000 |
$808,089,704 $808.09M |
1h: 0.03%
24h: 1.41% 7d: -2.20% |
| 7 |
EOS EOS |
$2.63 | $2,480,194,411 $2.48B |
944,247,414 94% of Max Supply
1,000,000,000 |
$492,131,010 $492.13M |
1h: 0.34%
24h: 2.31% 7d: -18.34% |
| 8 |
|
$14.89 | $2,315,676,812 $2.32B |
155,536,713 79% of Max Supply
197,192,382 |
$89,216,595 $89.22M |
1h: -0.27%
24h: 0.32% 7d: -7.46% |
| 9 |
Bitcoin SV BCHSV |
$95.34 | $1,722,583,587 $1.72B |
18,068,415 86% of Max Supply
21,000,000 |
$167,525,537 $167.53M |
1h: 0.07%
24h: 1.29% 7d: -2.83% |
| 10 |
FarmaTrust FTT |
$1.93 | $1,155,235,500 $1.16B |
600,000,000 |
$248,452 $248.45K |
1h: 0.16%
24h: 0.69% 7d: -3.38% |
| 11 |
Tezos XTZ |
$1.71 | $1,132,404,179 $1.13B |
660,373,612 |
$65,314,046 $65.31M |
1h: 0.11%
24h: -0.67% 7d: 21.25% |
| 12 |
Stellar XLM |
$0.052850 | $1,059,888,080 $1.06B |
20,054,779,554 |
$58,776,466 $58.78M |
1h: 0.10%
24h: 1.00% 7d: -5.17% |
| 13 |
Tron TRX |
$0.014663 | $977,791,899 $977.79M |
66,682,072,191 67% of Max Supply
100,000,000,000 |
$184,226,446 $184.23M |
1h: 0.31%
24h: 5.79% 7d: -2.05% |
| 14 |
Cardano ADA |
$0.037546 | $973,448,716 $973.45M |
25,927,070,538 58% of Max Supply
45,000,000,000 |
$29,122,791 $29.12M |
1h: 0.16%
24h: 1.79% 7d: -3.41% |
| 15 |
Monero XMR |
$53.18 | $922,874,270 $922.87M |
17,353,262 |
$25,983,577 $25.98M |
1h: -0.03%
24h: 0.68% 7d: -3.01% |
| 16 |
Cosmos ATOM |
$4.10 | $782,461,406 $782.46M |
190,688,439 |
$865,783 $865.78K |
1h: 0.10%
24h: 3.20% 7d: 11.00% |
| 17 |
ChainLink LINK |
$2.12 | $743,645,000 $743.65M |
350,000,000 |
$42,543,542 $42.54M |
1h: 0.20%
24h: -1.65% 7d: -0.14% |
| 18 |
|
$2.82 | $679,817,802 $679.82M |
241,284,047 |
$23,912,891 $23.91M |
1h: 0.65%
24h: 1.49% 7d: -0.77% |
| 19 |
NEO NEO |
$9.15 | $645,195,538 $645.2M |
70,538,831 71% of Max Supply
100,000,000 |
$210,676,706 $210.68M |
1h: 1.37%
24h: 5.35% 7d: 0.70% |
| 20 |
IOTA MIOTA |
$0.197951 | $550,210,799 $550.21M |
2,779,530,283 100% of Max Supply
2,779,530,283 |
$4,019,802 $4.02M |
1h: -0.13%
24h: -0.27% 7d: -5.76% |
| 21 |
MINDOL MIN |
$3.31 | $513,173,046 $513.17M |
154,950,383 65% of Total Supply
240,000,000 |
$493,885 $493.89K |
1h: -5.22%
24h: 11.48% 7d: 39.24% |
| 22 |
Maker MKR |
$496.47 | $496,473,222 $496.47M |
1,000,000 |
$123,723 $123.72K |
1h: -2.68%
24h: 2.18% 7d: -2.80% |
| 23 |
USD Coin USDC |
$1.01 | $475,599,186 $475.6M |
472,241,957 |
$18,693,742 $18.69M |
1h: 0.06%
24h: 0.10% 7d: -0.48% |
| 24 |
Dash DASH |
$51.68 | $475,901,790 $475.9M |
9,209,061 49% of Max Supply
18,900,000 |
$91,302,236 $91.3M |
1h: 0.30%
24h: 2.74% 7d: -3.17% |
| 25 |
|
$3.90 | $451,304,156 $451.3M |
115,852,338 55% of Max Supply
210,000,000 |
$139,340,223 $139.34M |
1h: 0.02%
24h: 0.87% 7d: -0.72% |
| 26 |
Ontology ONT |
$0.618634 | $394,287,371 $394.29M |
637,351,170 64% of Max Supply
1,000,000,000 |
$57,855,394 $57.86M |
1h: 0.50%
24h: 1.46% 7d: -1.41% |
| 27 |
HedgeTrade HEDG |
$1.26 | $363,487,758 $363.49M |
288,114,855 29% of Total Supply
1,000,000,000 |
$803,614 $803.61K |
1h: 0.40%
24h: -0.38% 7d: 5.57% |
| 28 |
VeChain VET |
$0.005942 | $329,537,543 $329.54M |
55,454,734,800 64% of Max Supply
86,712,634,466 |
$60,291,502 $60.29M |
1h: 0.53%
24h: -8.44% 7d: -16.84% |
| 29 |
NEM XEM |
$0.036023 | $324,208,620 $324.21M |
8,999,999,999 |
$16,919,322 $16.92M |
1h: -0.08%
24h: 1.37% 7d: -0.79% |
| 30 |
|
$0.028769 | $280,398,349 $280.4M |
9,746,575,342 10% of Total Supply
100,000,000,000 |
$805,759 $805.76K |
1h: -0.15%
24h: 0.41% 7d: -0.38% |
| 31 |
ZCash ZEC |
$33.07 | $267,110,953 $267.11M |
8,076,494 38% of Max Supply
21,000,000 |
$84,221,765 $84.22M |
1h: -0.04%
24h: 5.33% 7d: 11.90% |
| 32 |
Dogecoin DOGE |
$0.002182 | $267,230,301 $267.23M |
122,451,829,253 |
$13,893,586 $13.89M |
1h: 0.27%
24h: 1.03% 7d: -1.93% |
| 33 |
|
$0.189160 | $266,896,193 $266.9M |
1,410,954,190 |
$35,064,969 $35.06M |
1h: 1.00%
24h: 6.61% 7d: -3.00% |
| 34 |
Decred DCR |
$19.75 | $213,073,308 $213.07M |
10,786,831 51% of Max Supply
21,000,000 |
$1,104,312 $1.1M |
1h: -0.11%
24h: 0.99% 7d: -4.01% |
| 35 |
QTUM QTUM |
$1.88 | $180,745,634 $180.75M |
96,234,048 96% of Max Supply
100,516,696 |
$131,674,102 $131.67M |
1h: 0.51%
24h: 1.76% 7d: 6.20% |
| 36 |
Prizm PZM |
$0.333917 | $165,920,694 $165.92M |
496,892,516 8% of Max Supply
6,000,000,000 |
$381,381 $381.38K |
1h: 0.44%
24h: -1.68% 7d: -5.14% |
| 37 |
TrueUSD TUSD |
$1.00 | $160,030,717 $160.03M |
159,560,965 |
$169,673,728 $169.67M |
1h: 0.08%
24h: 0.82% 7d: -0.53% |
| 38 |
|
$0.035285 | $132,408,128 $132.41M |
3,752,561,744 |
$1,713,170 $1.71M |
1h: -1.75%
24h: 1.42% 7d: 15.20% |
| 39 |
0x ZRX |
$0.223417 | $135,037,931 $135.04M |
604,421,968 |
$4,869,848 $4.87M |
1h: 0.17%
24h: 1.81% 7d: -7.64% |
| 40 |
Algorand ALGO |
$0.274616 | $128,006,076 $128.01M |
466,127,523 |
$47,686,911 $47.69M |
1h: -0.25%
24h: -0.18% 7d: 3.15% |
| 41 |
Ravencoin RVN |
$0.024604 | $124,582,896 $124.58M |
5,063,485,000 24% of Max Supply
21,000,000,000 |
$3,426,184 $3.43M |
1h: -0.01%
24h: 5.73% 7d: -22.22% |
| 42 |
ThoreCoin THR |
$1,391.05 | $120,584,777 $120.58M |
86,686 |
$7,163,371 $7.16M |
1h: 0.02%
24h: 0.52% 7d: -2.57% |
| 43 |
Augur REP |
$10.32 | $113,569,390 $113.57M |
11,000,000 |
$3,905,315 $3.91M |
1h: -0.09%
24h: 0.83% 7d: -2.62% |
| 44 |
Cryptonex CNX |
$1.92 | $107,108,756 $107.11M |
55,686,329 27% of Max Supply
210,000,000 |
$1,985,518 $1.99M |
1h: 0.47%
24h: -0.52% 7d: -2.84% |
| 45 |
Dai DAI |
$1.01 | $102,796,199 $102.8M |
101,698,790 |
$897,196 $897.2K |
1h: 0.01%
24h: 0.92% 7d: 0.50% |
| 46 |
OmiseGo OMG |
$0.727512 | $102,030,155 $102.03M |
140,245,398 |
$37,480,552 $37.48M |
1h: -0.26%
24h: 0.83% 7d: -4.54% |
| 47 |
|
$5.79 | $101,360,734 $101.36M |
17,513,924 83% of Max Supply
21,000,000 |
$7,546,070 $7.55M |
1h: 0.21%
24h: -0.01% 7d: -5.07% |
| 48 |
Seele SEELE |
$0.142822 | $99,912,580 $99.91M |
699,562,206 |
$22,609,180 $22.61M |
24h: 2.75% 7d: -10.16% |
| 49 |
ABBC Coin ABBC |
$0.178131 | $99,152,698 $99.15M |
556,626,634 |
$23,272,730 $23.27M |
1h: 0.08%
24h: 8.27% 7d: 5.66% |
| 50 |
EDUCare EKT |
$0.097016 | $97,015,750 $97.02M |
1,000,000,000 |
$931,094 $931.09K |
1h: 1.16%
24h: 2.20% 7d: -4.47% |
Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.
ICO & TokensReviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.
Reviews & RatingsFind everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.
Cryptocurrency Exchanges
Current use of cryptocurrencies for trading on exchanges does not allo...
iP2PGlobal Cryptocurrency Financing Platform aims to re-shape personal...
Asure Network is a layer 2 scaling network that enables fast, easy and...
Buxcoin is a utility coin and is used across financial market, ecommer...
It is an advanced cryptocurrency exchange that is designed for traders...
Dotscoin is a cryptocurrency which operates on the blockchain technolo...
BTC Dominance: 67.1%
ETH Dominance: 8.1%
