Cryptocurrency Live Prices - ICO's, Exchanges, Reviews & MarketCap

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Cryptocurrencies

Next 50 →

Rank	Name	Price	Market Cap	Supply Info	Volume 24h	Price Change
1	Bitcoin BTC	$9,660.66	$177,966,194,699 $177.97B	18,421,743 88% of Max Supply 21,000,000	$6,814,165,100 $6.81B	24h: -1.25%
2		$117.06			$93,936 $93.94K	24h: 1892421.55%
3	Ethereum ETH	$242.35	$25,240,788,429 $25.24B	104,151,713	$3,119,504,357 $3.12B	24h: -0.94%
4		$33.90			$473,118 $473.12K	24h: 1018275.44%
5					$2,978,701 $2.98M	24h: 1488529.14%
6	Tether USDT	$1.00	$9,209,546,691 $9.21B	9,187,991,663 356% of Max Supply 2,580,109,970	$14,834,047 $14.83M	24h: -0.46%
7	Ripple XRP	$0.203652	$8,307,794,961 $8.31B	40,794,121,066 41% of Max Supply 100,000,000,000	$370,372,880 $370.37M	24h: -44.66%
8	Bitcoin Cas.. BCH	$253.92	$4,685,116,783 $4.69B	18,451,431 88% of Max Supply 21,000,000	$588,549,914 $588.55M	24h: -1.91%
9	Bitcoin SV BCHSV	$194.15	$3,582,057,911 $3.58B	18,450,033 88% of Max Supply 21,000,000	$434,517,108 $434.52M	24h: -1.89%
10	Litecoin LTC	$46.44	$3,036,079,394 $3.04B	65,376,495 78% of Max Supply 84,000,000	$657,197,842 $657.2M	24h: -1.17%
11	Binance Coi.. BNB	$17.46	$2,715,035,486 $2.72B	155,536,713 79% of Max Supply 197,192,382	$170,909,332 $170.91M	24h: 3.00%
12	EOS EOS	$2.80	$2,611,336,749 $2.61B	934,000,587 93% of Max Supply 1,000,000,000	$521,620,087 $521.62M	24h: -0.83%
13	DeviantCoin DEV	$1.09	$30,299,546 $30.3M	27,895,485 32% of Max Supply 88,000,000	$1,370,020 $1.37M	24h: 35537.99%
14	Tezos XTZ	$2.92	$2,144,403,832 $2.14B	735,057,250	$34,764,598 $34.76M	24h: 1.08%
15	FarmaTrust FTT	$0.000424	$254,400 $254.4K	600,000,000	$995,998 $996K	24h: 1681576.14%
16	Cardano ADA	$0.086304	$2,237,609,896 $2.24B	25,927,070,538 58% of Max Supply 45,000,000,000	$53,704,330 $53.7M	24h: 2.86%
17	ChainLink LINK	$4.36	$1,527,745,450 $1.53B	350,000,000	$113,548,549 $113.55M	24h: 4.36%
18	Stellar XLM	$0.079583	$1,621,956,239 $1.62B	20,380,687,321	$73,090,815 $73.09M	24h: -0.08%
19	Monero XMR	$67.84	$1,195,306,383 $1.2B	17,618,230	$34,595,971 $34.6M	24h: -1.98%
20	Tron TRX	$0.017385	$1,159,267,825 $1.16B	66,682,072,191 67% of Max Supply 100,000,000,000	$135,299,716 $135.3M	24h: -1.26%
21	Ethereum Cl.. ETC	$6.83	$793,855,829 $793.86M	116,313,299 55% of Max Supply 210,700,000	$554,861,622 $554.86M	24h: -3.38%
22	Dash DASH	$77.86	$745,987,205 $745.99M	9,581,417 51% of Max Supply 18,900,000	$113,658,000 $113.66M	24h: 1.67%
23	NEO NEO	$11.84	$834,831,297 $834.83M	70,538,831 71% of Max Supply 100,000,000	$136,186,341 $136.19M	24h: -1.81%
24	USD Coin USDC	$1.00	$1,014,473,687 $1.01B	1,011,573,506	$23,752,044 $23.75M	24h: 0.20%
25	IOTA MIOTA	$0.242966	$675,331,355 $675.33M	2,779,530,283 100% of Max Supply 2,779,530,283	$3,012,243 $3.01M	24h: -0.94%
26	Energo TSL	$0.000169	$101,802 $101.8K	602,378,920	$518,049 $518.05K	24h: 493049.69%
27	ZCash ZEC	$52.57	$499,855,022 $499.86M	9,508,569 45% of Max Supply 21,000,000	$96,959,651 $96.96M	24h: 1.63%
28	NEM XEM	$0.045984	$413,856,000 $413.86M	8,999,999,999	$2,444,138 $2.44M	24h: 0.14%
29	INO COIN INO	$1.91	$343,135,562 $343.14M	180,003,180	$269,947 $269.95K	24h: -1.03%
30	Ontology ONT	$0.573779	$399,776,957 $399.78M	696,743,794 70% of Max Supply 1,000,000,000	$22,612,362 $22.61M	24h: 0.55%
31	Maker MKR	$508.55	$511,384,293 $511.38M	1,005,577	$213,736 $213.74K	24h: -0.68%
32	Dogecoin DOGE	$0.002584	$323,626,024 $323.63M	125,242,269,284	$45,608,912 $45.61M	24h: 0.71%
33	Basic Atten.. BAT	$0.235942	$347,674,374 $347.67M	1,473,558,645	$15,259,795 $15.26M	24h: -2.27%
34	VeChain VET	$0.007114	$394,504,983 $394.5M	55,454,734,800 6349% of Max Supply 873,378,637	$12,971,743 $12.97M	24h: 1.36%
35	0x ZRX	$0.328547	$229,266,344 $229.27M	697,819,015	$25,464,365 $25.46M	24h: -1.31%
36	DigiByte DGB	$0.017182	$228,597,285 $228.6M	13,304,463,122 63% of Max Supply 21,000,000,000	$4,458,107 $4.46M	24h: -12.57%
37	ICON ICX	$0.336101	$184,061,938 $184.06M	547,638,769 137% of Max Supply 400,228,750	$14,382,338 $14.38M	24h: 13.62%
38	OmiseGo OMG	$1.64	$230,697,789 $230.7M	140,245,398	$85,338,697 $85.34M	24h: 10.61%
39	Bitcoin Gol.. BTG	$9.29	$162,726,036 $162.73M	17,513,924 83% of Max Supply 21,000,000	$5,645,930 $5.65M	24h: -0.54%
40	Decred DCR	$17.33	$202,707,755 $202.71M	11,697,122 56% of Max Supply 21,000,000	$1,254,917 $1.25M	24h: -1.94%
41	QTUM QTUM	$1.81	$175,724,096 $175.72M	96,827,660 96% of Max Supply 100,516,696	$79,752,008 $79.75M	24h: 0.90%
42	Theta Token THETA	$0.214043	$151,221,814 $151.22M	706,502,689	$14,890,285 $14.89M	24h: 333.80%
43	Paxos Stand.. PAX	$1.04	$147,110,943 $147.11M	141,373,477	$11,724,670 $11.72M	24h: 3.76%
44	Augur REP	$14.28	$157,078,262 $157.08M	11,000,000	$29,843,058 $29.84M	24h: 1.70%
45	Lisk LSK	$1.32	$164,236,469 $164.24M	124,450,040 104% of Max Supply 120,014,080	$940,716 $940.72K	24h: 1.47%
46	TrueUSD TUSD	$1.00	$142,055,079 $142.06M	141,712,984	$18,152,044 $18.15M	24h: 1.12%
47	Enjin Coin ENJ	$0.197387	$162,093,406 $162.09M	821,195,954	$5,945,626 $5.95M	24h: 3.83%
48	Ravencoin RVN	$0.020010	$130,301,418 $130.3M	6,511,815,000 31% of Max Supply 21,000,000,000	$4,915,133 $4.92M	24h: -0.59%
49	MonaCoin MONA	$1.83	$120,012,856 $120.01M	65,729,675	$8,904,081 $8.9M	24h: 7.91%
50	Waves WAVES	$1.15	$117,846,560 $117.85M	102,362,404	$18,022,845 $18.02M	24h: 0.47%

Next 50 →

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)

As of Friday, 03 July, 2020 Total Marketcap is $251,927,413,087 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 69.8% Marketcap of $175,818,258,387 and 24 Volume $6,814,165,100. Ethereum at 2nd position with dominance 8.7% Marketcap of $22,009,887,273 and 24 Volume $3,119,504,357. On 3rd Position is Tether with dominance 3.5% Marketcap of $8,775,626,923 and 24 Volume $14,834,047. Top 10 cryptocurrencies total dominance is 92.5%. View MarketCap Chart