Cryptocurrency Live Prices - ICO's, Exchanges, Reviews & MarketCap

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Cryptocurrencies

Next 50 →

Rank	Name	Price	Market Cap	Supply Info	Volume 24h	Price Change
1	Bitcoin BTC	$8,344.47	$151,701,874,190 $151.7B	18,179,937 87% of Max Supply 21,000,000	$7,312,662,286 $7.31B	24h: -0.72% 7d: -6.37%
2	Ethereum ETH	$159.79	$17,484,381,333 $17.48B	109,417,764	$4,007,053,987 $4.01B	1h: 0.06% 24h: -1.78% 7d: -6.56%
3	Ripple XRP	$0.219239	$9,493,003,248 $9.49B	43,299,885,509 43% of Max Supply 100,000,000,000	$619,182,837 $619.18M	1h: -0.07% 24h: -2.98% 7d: -14.64%
4	Bitcoin Cas.. BCH	$310.54	$5,664,599,955 $5.66B	18,240,975 87% of Max Supply 21,000,000	$2,090,497,176 $2.09B	1h: 0.03% 24h: -4.59% 7d: -19.71%
5	Bitcoin SV BCHSV	$257.43	$4,691,000,250 $4.69B	18,222,577 87% of Max Supply 21,000,000	$1,300,812,160 $1.3B	1h: 0.17% 24h: -1.38% 7d: -10.41%
6	Tether USDT	$1.00	$4,659,399,749 $4.66B	4,642,367,414 110% of Total Supply 4,207,771,504	$5,100,726 $5.1M	1h: -0.03% 24h: -0.68% 7d: 0.62%
7	AMO Coin AMO	$0.270000	$3,682,513,405 $3.68B	13,638,938,536	$228,380 $228.38K
8	Litecoin LTC	$53.17	$3,413,827,836 $3.41B	64,210,983 76% of Max Supply 84,000,000	$1,300,401,840 $1.3B	1h: 0.13% 24h: -2.15% 7d: -13.56%
9	EOS EOS	$3.55	$3,377,422,521 $3.38B	950,106,086 95% of Max Supply 1,000,000,000	$1,486,757,661 $1.49B	1h: 0.15% 24h: -0.13% 7d: -9.91%
10	Binance Coi.. BNB	$16.82	$2,616,672,650 $2.62B	155,536,713 79% of Max Supply 197,192,382	$138,334,816 $138.33M	1h: 0.05% 24h: -1.94% 7d: -7.62%
11	FarmaTrust FTT	$2.23	$1,335,317,142 $1.34B	600,000,000	$1,978,432 $1.98M	1h: -0.13% 24h: -0.77% 7d: -6.88%
12	Cardano ADA	$0.043967	$1,139,925,917 $1.14B	25,927,070,538 58% of Max Supply 45,000,000,000	$35,815,538 $35.82M	1h: 0.37% 24h: 1.66% 7d: -2.50%
13	Stellar XLM	$0.056515	$1,133,611,123 $1.13B	20,058,701,961	$146,768,271 $146.77M	1h: -0.09% 24h: -3.05% 7d: -7.83%
14	Tron TRX	$0.016289	$1,086,164,936 $1.09B	66,682,072,191 67% of Max Supply 100,000,000,000	$214,161,127 $214.16M	1h: -0.04% 24h: -1.05% 7d: -8.39%
15	Monero XMR	$60.52	$1,053,967,504 $1.05B	17,414,530	$35,266,876 $35.27M	1h: -0.04% 24h: -3.39% 7d: -12.07%
16	Tezos XTZ	$1.48	$1,024,263,979 $1.02B	694,191,974	$29,119,931 $29.12M	24h: -2.67% 7d: 1.98%
17	Ethereum Cl.. ETC	$8.30	$965,535,059 $965.54M	116,313,299 55% of Max Supply 210,000,000	$1,312,281,087 $1.31B	1h: 0.05% 24h: -2.32% 7d: -9.79%
18	Dash DASH	$98.39	$913,571,952 $913.57M	9,285,216 49% of Max Supply 18,900,000	$317,968,781 $317.97M	1h: -0.14% 24h: -2.92% 7d: -10.97%
19	ChainLink LINK	$2.47	$865,564,070 $865.56M	350,000,000	$57,901,104 $57.9M	24h: -0.72% 7d: -8.87%
20	Cosmos ATOM	$4.38	$834,294,338 $834.29M	190,688,439	$364,209 $364.21K	24h: -1.14% 7d: -6.76%
21	Huobi Token HT	$3.09	$731,720,872 $731.72M	236,468,066	$24,786,404 $24.79M	24h: -1.34% 7d: -5.26%
22	NEO NEO	$10.34	$729,422,384 $729.42M	70,538,831 71% of Max Supply 100,000,000	$179,365,381 $179.37M	24h: -2.52% 7d: -12.33%
23	HedgeTrade HEDG	$2.49	$716,336,259 $716.34M	288,114,855 29% of Total Supply 1,000,000,000	$727,483 $727.48K	1h: -0.24% 24h: 0.83% 7d: 9.09%
24	IOTA MIOTA	$0.234869	$652,826,777 $652.83M	2,779,530,283 100% of Max Supply 2,779,530,283	$6,225,900 $6.23M	24h: -1.66% 7d: -4.47%
25	Maker MKR	$466.05	$460,766,995 $460.77M	988,663	$246,415 $246.42K	1h: -0.04% 24h: -2.34% 7d: -9.13%
26	USD Coin USDC	$0.998858	$443,129,837 $443.13M	443,636,554	$23,579,550 $23.58M	1h: -0.09% 24h: 0.11% 7d: -0.19%
27	Crypto.com .. CRO	$0.045211	$440,655,634 $440.66M	9,746,575,342 10% of Total Supply 100,000,000,000	$7,731,805 $7.73M	1h: -0.13% 24h: -2.28% 7d: -1.28%
28	ZCash ZEC	$48.53	$421,106,184 $421.11M	8,676,669 41% of Max Supply 21,000,000	$193,591,947 $193.59M	1h: -0.10% 24h: -1.12% 7d: -17.32%
29	Ontology ONT	$0.624031	$397,726,907 $397.73M	637,351,170 64% of Max Supply 1,000,000,000	$46,379,085 $46.38M	24h: -1.68% 7d: -13.17%
30	NEM XEM	$0.038176	$343,588,230 $343.59M	8,999,999,999	$23,730,890 $23.73M	1h: -1.61% 24h: -1.73% 7d: -3.67%
31	VeChain VET	$0.005525	$306,389,073 $306.39M	55,454,734,800 64% of Max Supply 86,712,634,466	$40,730,136 $40.73M	1h: -0.16% 24h: -1.15% 7d: -10.84%
32	Basic Atten.. BAT	$0.200931	$285,656,533 $285.66M	1,421,667,363	$18,695,973 $18.7M	1h: -0.05% 24h: -3.40% 7d: -11.21%
33	Dogecoin DOGE	$0.002248	$276,614,962 $276.61M	123,032,941,341	$11,536,600 $11.54M	1h: -0.36% 24h: -1.12% 7d: -8.52%
34	TAGZ5 TAGZ5	$0.500468	$193,077,760 $193.08M	385,794,417 77% of Total Supply 500,000,000	$4,845,737 $4.85M	24h: -0.83% 7d: -1.29%
35	Decred DCR	$16.89	$182,177,189 $182.18M	10,786,831 51% of Max Supply 21,000,000	$1,031,430 $1.03M	1h: -0.59% 24h: -3.57% 7d: -16.08%
36	QTUM QTUM	$1.87	$180,041,943 $180.04M	96,334,096 96% of Max Supply 100,516,696	$133,397,511 $133.4M	1h: 0.02% 24h: -0.81% 7d: -9.86%
37	Bitcoin Gol.. BTG	$10.04	$175,867,130 $175.87M	17,513,924 83% of Max Supply 21,000,000	$18,604,996 $18.6M	1h: -0.23% 24h: 0.06% 7d: -23.41%
38	Augur REP	$15.20	$167,188,038 $167.19M	11,000,000	$40,065,752 $40.07M	1h: -0.03% 24h: 10.89% 7d: -2.15%
39	ThoreCoin THR	$1,734.44	$150,351,839 $150.35M	86,686	$10,437,789 $10.44M	1h: -0.04% 24h: -0.07% 7d: -4.05%
40	Molecular F.. MOF	$1.68	$143,427,438 $143.43M	85,213,294	$16,252,237 $16.25M	1h: 0.28% 24h: -0.14% 7d: -1.55%
41	TrueUSD TUSD	$0.992697	$138,181,853 $138.18M	139,198,485	$442,217,604 $442.22M	1h: -0.07% 24h: -1.42% 7d: -0.97%
42	Ravencoin RVN	$0.025460	$136,554,959 $136.55M	5,363,455,000 26% of Max Supply 21,000,000,000	$1,446,503 $1.45M	1h: -0.24% 24h: -0.79% 7d: -10.06%
43	0x ZRX	$0.224440	$135,752,892 $135.75M	604,852,000	$5,696,924 $5.7M	1h: 0.02% 24h: -2.63% 7d: -10.66%
44	Algorand ALGO	$0.231295	$124,333,771 $124.33M	537,555,548	$23,163,778 $23.16M	1h: -0.10% 24h: -2.27% 7d: -9.67%
45	Prizm PZM	$0.231740	$115,149,872 $115.15M	496,892,516 8% of Max Supply 6,000,000,000	$519,101 $519.1K	1h: -0.91% 24h: -5.00% 7d: -2.08%
46	OKB OKB	$2.83	$113,207,520 $113.21M	40,000,000 13% of Total Supply 300,000,000	$46,938,019 $46.94M	1h: -0.07% 24h: -0.22% 7d: -5.79%
47	Tap XTP	$0.214793	$111,435,110 $111.44M	518,802,335 5% of Total Supply 10,000,000,000	$800,635 $800.64K	1h: 1.57%
48	Cryptonex CNX	$2.01	$111,756,337 $111.76M	55,686,329 27% of Max Supply 210,000,000	$2,123,467 $2.12M	24h: -1.04% 7d: -8.27%
49	OmiseGo OMG	$0.764769	$107,255,294 $107.26M	140,245,398	$28,306,423 $28.31M	1h: -0.12% 24h: -0.48% 7d: -11.92%
50	ZB ZB	$0.229731	$106,431,802 $106.43M	463,288,810	$49,710,600 $49.71M	1h: 0.03% 24h: -0.14% 7d: -1.82%

Next 50 →

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)

As of Saturday, 25 January, 2020 Total Marketcap is $232,108,106,640 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 65.4% Marketcap of $151,701,874,190 and 24 Volume $7,312,662,286. Ethereum at 2nd position with dominance 7.5% Marketcap of $17,484,283,380 and 24 Volume $4,007,053,987. On 3rd Position is Ripple with dominance 4.1% Marketcap of $9,493,003,169 and 24 Volume $619,182,837. Top 10 cryptocurrencies total dominance is 89.1%. View MarketCap Chart