CMD
Sign In

Coin Market Daddy

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Cryptocurrencies
Rank Name Price Market Cap Supply Info Volume 24h Price Change

Featured
FREE Coin $0.000001 $12,093,279
 $12.09M
8,700,200,594,990
87% of Total Supply
10,000,000,000,000
$13,630
 $13.63K
1h:    0.03% 
24h:  -0.14% 
7d:    147.86% 
1 Bitcoin $4,041.78 $71,127,892,810
 $71.13B
17,598,175
84% of Max Supply
21,000,000
$3,121,082,777
 $3.12B
1h:    -0.03% 
24h:  -0.15% 
7d:    3.34% 
2 Ethereum $138.74 $14,609,914,443
 $14.61B
105,303,508
$2,006,145,312
 $2.01B
1h:    -0.04% 
24h:  -0.09% 
7d:    3.78% 
3 Ripple $0.317789 $13,166,671,494
 $13.17B
41,432,141,931
41% of Max Supply
100,000,000,000
$472,985,049
 $472.99M
1h:    0.08% 
24h:  -0.11% 
7d:    1.47% 
4 Litecoin $59.37 $3,619,943,157
 $3.62B
60,975,546
73% of Max Supply
84,000,000
$942,301,586
 $942.3M
1h:    -0.07% 
24h:  -0.16% 
7d:    5.57% 
5 EOS
EOS
EOS
$3.71 $3,358,777,276
 $3.36B
906,245,118
91% of Max Supply
1,000,000,000
$842,735,247
 $842.74M
1h:    0.02% 
24h:  -0.74% 
7d:    2.63% 
6 Bitcoin Cash $159.56 $2,821,260,103
 $2.82B
17,681,275
84% of Max Supply
21,000,000
$475,317,712
 $475.32M
1h:    -0.12% 
24h:  -1.47% 
7d:    23.88% 
7 Stellar $0.114374 $2,198,698,516
 $2.2B
19,223,800,319
$185,368,263
 $185.37M
1h:    -0.37% 
24h:  -0.67% 
7d:    8.81% 
8 Binance Coin $15.45 $2,180,938,762
 $2.18B
141,175,490
72% of Max Supply
197,192,382
$180,041,139
 $180.04M
1h:    -0.29% 
24h:  -1.51% 
7d:    3.79% 
9 Tether
Tether
USDT
$0.995689 $1,993,055,851
 $1.99B
2,001,684,593
78% of Max Supply
2,580,109,970
$2,784,570
 $2.78M
1h:    -0.19% 
24h:  -0.95% 
7d:    -0.51% 
10 Tron
Tron
TRX
$0.022873 $1,525,245,043
 $1.53B
66,682,072,191
67% of Max Supply
100,000,000,000
$106,144,659
 $106.14M
1h:    0.14% 
24h:  -0.28% 
7d:    1.92% 
11 Cardano $0.051837 $1,343,974,296
 $1.34B
25,927,070,538
58% of Max Supply
45,000,000,000
$46,234,984
 $46.23M
1h:    0.01% 
24h:  3.53% 
7d:    10.18% 
12 Bitcoin SV $66.98 $1,183,503,451
 $1.18B
17,670,348
84% of Max Supply
21,000,000
$45,490,988
 $45.49M
1h:    -0.08% 
24h:  -1.40% 
7d:    1.04% 
13 Monero $53.13 $895,898,000
 $895.9M
16,863,239
$333,107,795
 $333.11M
1h:    0.64% 
24h:  1.48% 
7d:    7.02% 
14 IOTA
IOTA
MIOTA
$0.297738 $827,572,232
 $827.57M
2,779,530,283
100% of Max Supply
2,779,530,283
$7,255,029
 $7.26M
1h:    -0.09% 
24h:  -0.27% 
7d:    4.42% 
15 Dash
Dash
DASH
$91.08 $792,134,787
 $792.13M
8,697,434
46% of Max Supply
18,900,000
$597,247,460
 $597.25M
1h:    -0.07% 
24h:  -1.03% 
7d:    3.56% 
16 Maker $701.40 $701,398,333
 $701.4M
1,000,000
$759,023
 $759.02K
1h:    -0.66% 
24h:  -0.79% 
7d:    7.72% 
17 NEO
NEO
NEO
$9.24 $600,345,128
 $600.35M
65,000,000
65% of Max Supply
100,000,000
$233,821,468
 $233.82M
1h:    0.11% 
24h:  0.11% 
7d:    3.83% 
18 Ontology $1.12 $552,370,186
 $552.37M
494,823,234
49% of Max Supply
1,000,000,000
$32,311,805
 $32.31M
1h:    -0.15% 
24h:  1.66% 
7d:    11.44% 
19 Ethereum Classic $4.58 $500,127,097
 $500.13M
109,082,230
52% of Max Supply
210,000,000
$308,271,007
 $308.27M
1h:    -0.12% 
24h:  3.80% 
7d:    7.68% 
20 NEM
NEM
XEM
$0.049408 $444,668,580
 $444.67M
8,999,999,999
$11,077,797
 $11.08M
1h:    -0.04% 
24h:  -0.53% 
7d:    6.65% 
21 ZCash $55.95 $342,961,734
 $342.96M
6,130,131
29% of Max Supply
21,000,000
$140,953,923
 $140.95M
1h:    -0.85% 
24h:  2.53% 
7d:    7.91% 
22 Tezos $0.513909 $312,194,316
 $312.19M
607,489,041
$3,996,015
 $4M
1h:    0.46% 
24h:  4.73% 
7d:    11.59% 
23 VeChain $0.005362 $297,326,661
 $297.33M
55,454,734,800
64% of Max Supply
86,712,634,466
$6,503,074
 $6.5M
1h:    1.45% 
24h:  1.53% 
7d:    3.07% 
24 LiteBitcoin $9.97 $288,595,895
 $288.6M
28,940,333
3% of Max Supply
1,000,000,000
$99,491
 $99.49K
24h:  -25.46% 
7d:    157.14% 
25 Crypto.com Chain $0.068336 $279,586,449
 $279.59M
4,091,324,201
4% of Total Supply
100,000,000,000
$531,180
 $531.18K
1h:    -1.20% 
24h:  0.27% 
7d:    26.66% 
26 Waves
Waves
WAVES
$2.76 $275,690,196
 $275.69M
100,000,000
$8,606,478
 $8.61M
1h:    0.03% 
24h:  -0.92% 
7d:    1.24% 
27 Dogecoin $0.002067 $245,424,569
 $245.42M
118,724,334,060
$25,055,873
 $25.06M
1h:    0.03% 
24h:  -0.76% 
7d:    2.60% 
28 Basic Attention Token $0.193489 $240,645,915
 $240.65M
1,243,716,783
$2,231,644
 $2.23M
1h:    0.11% 
24h:  -1.71% 
7d:    0.34% 
29 USD Coin $0.996624 $238,849,630
 $238.85M
239,658,626
$4,499,803
 $4.5M
1h:    -0.01% 
24h:  -1.47% 
7d:    -0.80% 
30 Bitcoin Gold $13.11 $228,252,399
 $228.25M
17,413,924
83% of Max Supply
21,000,000
$9,285,913
 $9.29M
1h:    0.11% 
24h:  0.47% 
7d:    4.86% 
31 QTUM
QTUM
QTUM
$2.51 $224,290,542
 $224.29M
89,334,784
89% of Max Supply
100,516,696
$150,626,268
 $150.63M
1h:    0.57% 
24h:  0.89% 
7d:    16.51% 
32 OmiseGo $1.51 $211,162,001
 $211.16M
140,245,398
$28,887,729
 $28.89M
1h:    -0.02% 
24h:  0.26% 
7d:    4.71% 
33 TrueUSD $1.01 $203,762,250
 $203.76M
200,969,993
$20,074,058
 $20.07M
1h:    -0.08% 
24h:  -0.86% 
7d:    -0.08% 
34 Decred $19.13 $181,531,258
 $181.53M
9,489,918
45% of Max Supply
21,000,000
$1,666,884
 $1.67M
1h:    0.28% 
24h:  -1.81% 
7d:    -0.48% 
35 Lisk
Lisk
LSK
$1.52 $175,225,134
 $175.23M
115,470,965
96% of Max Supply
120,014,080
$1,817,828
 $1.82M
1h:    0.30% 
24h:  0.30% 
7d:    10.87% 
36 ICON
ICON
ICX
$0.355404 $168,250,432
 $168.25M
473,406,688
59% of Total Supply
800,460,000
$14,756,624
 $14.76M
1h:    -0.85% 
24h:  4.97% 
7d:    5.30% 
37 ChainLink $0.473603 $165,761,155
 $165.76M
350,000,000
$2,686,727
 $2.69M
1h:    0.70% 
24h:  -0.66% 
7d:    -1.35% 
38 Augur $14.80 $162,761,167
 $162.76M
11,000,000
$2,738,805
 $2.74M
24h:  -1.49% 
7d:    4.04% 
39 DigiByte $0.013755 $159,124,259
 $159.12M
11,568,542,351
55% of Max Supply
21,000,000,000
$458,193
 $458.19K
1h:    0.06% 
24h:  -1.84% 
7d:    -3.33% 
40 Zilliqa $0.018192 $157,477,091
 $157.48M
8,656,463,775
69% of Total Supply
12,600,000,000
$4,138,085
 $4.14M
1h:    -0.54% 
24h:  0.74% 
7d:    1.11% 
41 0x
0x
ZRX
$0.268662 $157,410,313
 $157.41M
585,904,357
$5,569,533
 $5.57M
1h:    -0.03% 
24h:  2.25% 
7d:    -1.39% 
42 Enjin Coin $0.192053 $147,306,407
 $147.31M
767,007,985
$30,490,865
 $30.49M
1h:    0.01% 
24h:  -3.21% 
7d:    16.31% 
43 Steem
Steem
STEEM
$0.467555 $143,754,922
 $143.75M
307,460,941
95% of Total Supply
325,031,440
$2,503,959
 $2.5M
1h:    0.18% 
24h:  2.39% 
7d:    -8.20% 
44 ByteCoin $0.000773 $142,268,933
 $142.27M
184,066,828,814
100% of Max Supply
184,470,000,000
$107,838
 $107.84K
1h:    -0.50% 
24h:  -0.52% 
7d:    2.98% 
45 BitTorrent $0.000808 $137,632,000
 $137.63M
170,421,000,000
17% of Total Supply
990,000,000,000
$19,785,978
 $19.79M
1h:    -0.37% 
24h:  -1.87% 
7d:    5.40% 
46 Bitshares $0.048861 $131,839,310
 $131.84M
2,698,280,000
75% of Max Supply
3,600,570,502
$14,155,183
 $14.16M
1h:    -0.23% 
24h:  -3.50% 
7d:    -1.31% 
47 Bitcoin Diamond $0.834940 $128,377,805
 $128.38M
153,756,875
73% of Max Supply
210,000,000
$2,997,927
 $3M
1h:    -0.33% 
24h:  -2.66% 
7d:    7.17% 
48 Komodo $1.08 $121,100,598
 $121.1M
112,318,124
$793,850
 $793.85K
1h:    0.50% 
24h:  -3.99% 
7d:    11.36% 
49 Aeternity $0.458014 $116,392,804
 $116.39M
254,124,719
$57,825,818
 $57.83M
1h:    0.13% 
24h:  -0.06% 
7d:    3.22% 
50 Paxos Standard Token $0.970237 $115,826,222
 $115.83M
119,379,252
102% of Total Supply
117,197,219
$39,226,494
 $39.23M
1h:    0.30% 
24h:  -0.32% 
7d:    -1.05% 

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)
As of Tuesday, 19 March, 2019 Total Marketcap is $137,300,320,260 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 51.8% Marketcap of $71,127,892,810 and 24 Volume $3,121,082,777. Ethereum at 2nd position with dominance 10.6% Marketcap of $14,609,914,442 and 24 Volume $2,006,145,312. On 3rd Position is Ripple with dominance 9.6% Marketcap of $13,166,671,468 and 24 Volume $472,985,049. Top 10 cryptocurrencies total dominance is 84.9%. View MarketCap Chart

Cryptocurrencies Trade Volume Dominance

Cryptocurrency Exchanges Dominance

ICO Directory

Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.

ICO & Tokens

Cryptocurrency Reviews

Reviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.

Reviews & Ratings

Cryptocurrency Exchanges

Find everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.

Cryptocurrency Exchanges

CMD is your one stop Crypto Source

CMD is the world first and the largest encyclopedia of cryptocurrencies, ICO, Tokens, cryptocurrency exchanges and marketcap. It has real-time live prices, historical charts, reviews about ICO, tokens, cryptocurrency exchanges. It has forum as well as free portfolio management. It has reviews, voting and ranking mechanism by crypto visitors from all over the world.
CMD uses the most innovative, advanced and ultra-fast API. Users, visitors and investors can get free calculator widget, social metric widget tools, analytic tools and many more.
CMD offers all resources in one place that crypto community was waiting long time ago.
Initial Coin Offering
TrustED
TrustEDTrustED

TrustED is the first-of-its-kind academic credential verification serv...

Ending in 0 day
Oasis City
Oasis CityOasis City

Oasis City Platform for VR contents is divided into various hubs such ...

Ending in 0 day
Jarvis Exchange
Jarvis ExchangeJarvis Exc...

Jarvis is a robust technology framework that supports a financial ecos...

Ending in 1 day
Reviews & Ratings
A solid new team
A solid new teamA solid new tea...

This coin has had a rocky start and a DEV team that walked away. The ...

Current Price: $ 0.002426
Spam Avoid - searc
Spam Avoid - search before deaSpam Avoid - se...

This looks spam and I will recommend not to use, search before dealing...

Current Price: $ ?
GreenEnergyCoin -
GreenEnergyCoin - excellent prGreenEnergyCoin...

This is a very interesting project. Investing in energy production is ...

Ending in 102 days