CMD
Market Cap: $ 183,957,220,198
24h Vol: $ 7,624,750,604
Sign In

Coin Market Daddy

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Cryptocurrencies
Rank Name Price Market Cap Supply Info Volume 24h Price Change
1 Bitcoin $5,658.19 $98,354,488,740
 $98.35B
17,382,675
83% of Max Supply
21,000,000
$1,754,405,813
 $1.75B
1h:    -0.04% 
24h:  -7.20% 
7d:    -7.80% 
2 Ripple $0.519408 $20,917,468,577
 $20.92B
40,271,748,947
40% of Max Supply
100,000,000,000
$780,643,899
 $780.64M
1h:    -0.03% 
24h:  24.55% 
7d:    18.40% 
3 Ethereum $178.05 $18,389,464,810
 $18.39B
103,280,682
$824,931,315
 $824.93M
1h:    0.12% 
24h:  -3.31% 
7d:    -5.89% 
4 EOS
EOS
EOS
$4.66 $4,220,886,481
 $4.22B
906,245,118
91% of Max Supply
1,000,000,000
$528,110,054
 $528.11M
1h:    0.12% 
24h:  -9.02% 
7d:    -10.27% 
5 Bitcoin Cash $344.17 $6,010,969,630
 $6.01B
17,464,988
83% of Max Supply
21,000,000
$130,784,750
 $130.78M
1h:    -0.09% 
24h:  -19.17% 
7d:    -19.85% 
6 Dash
Dash
DASH
$135.82 $1,147,879,003
 $1.15B
8,451,303
45% of Max Supply
18,900,000
$598,461,470
 $598.46M
1h:    -0.05% 
24h:  -5.20% 
7d:    -8.83% 
7 Litecoin $43.02 $2,547,267,797
 $2.55B
59,214,263
70% of Max Supply
84,000,000
$209,417,768
 $209.42M
1h:    -0.03% 
24h:  -15.30% 
7d:    -16.57% 
8 Stellar $0.255383 $4,919,798,494
 $4.92B
19,264,393,064
$85,945,349
 $85.95M
1h:    -0.05% 
24h:  15.54% 
7d:    12.36% 
9 Monero $91.12 $1,510,756,705
 $1.51B
16,579,694
$182,185,395
 $182.19M
1h:    -0.18% 
24h:  -33.04% 
7d:    -33.21% 
10 ZCash $115.16 $606,120,500
 $606.12M
5,263,269
25% of Max Supply
21,000,000
$426,399,326
 $426.4M
1h:    0.58% 
24h:  4.24% 
7d:    3.50% 
11 OmiseGo $2.80 $392,415,459
 $392.42M
140,245,398
$639,855,368
 $639.86M
1h:    0.30% 
24h:  -2.65% 
7d:    -3.54% 
12 Bitcoin Gold $27.06 $469,522,827
 $469.52M
17,350,149
83% of Max Supply
21,000,000
$430,355,014
 $430.36M
1h:    0.12% 
24h:  -15.68% 
7d:    -14.37% 
13 NEO
NEO
NEO
$12.80 $831,995,645
 $832M
65,000,000
65% of Max Supply
100,000,000
$145,528,335
 $145.53M
1h:    0.03% 
24h:  -19.19% 
7d:    -19.66% 
14 Ethereum Classic $7.65 $811,726,637
 $811.73M
106,127,160
$134,613,505
 $134.61M
24h:  -14.62% 
7d:    -15.65% 
15 Tron
Tron
TRX
$0.019472 $1,280,247,230
 $1.28B
65,748,111,645
66% of Max Supply
100,000,000,000
$57,481,954
 $57.48M
1h:    0.20% 
24h:  -15.33% 
7d:    -15.95% 
16 QTUM
QTUM
QTUM
$3.14 $279,318,969
 $279.32M
89,045,180
89% of Max Supply
100,516,696
$105,171,726
 $105.17M
1h:    0.37% 
24h:  -15.42% 
7d:    -14.91% 
17 Cardano $0.062372 $1,617,123,244
 $1.62B
25,927,070,538
58% of Max Supply
45,000,000,000
$15,773,762
 $15.77M
1h:    0.07% 
24h:  -12.75% 
7d:    -14.14% 
18 Tether
Tether
USDT
$1.01 $1,776,332,533
 $1.78B
1,756,421,736
68% of Max Supply
2,580,109,970
$9,986,587
 $9.99M
24h:  22.89% 
7d:    19.06% 
19 Binance Coin $8.17 $1,068,340,160
 $1.07B
130,799,315
66% of Max Supply
197,192,382
$13,583,052
 $13.58M
1h:    -0.04% 
24h:  -10.05% 
7d:    -11.53% 
20 NEM
NEM
XEM
$0.095378 $858,402,000
 $858.4M
8,999,999,999
$7,542,909
 $7.54M
1h:    -0.02% 
24h:  2.08% 
7d:    20.03% 
21 Dogecoin $0.002671 $312,622,511
 $312.62M
117,043,246,447
$19,189,147
 $19.19M
1h:    -0.39% 
24h:  -34.96% 
7d:    -35.56% 
22 Ontology $1.37 $398,977,808
 $398.98M
291,115,881
29% of Max Supply
1,000,000,000
$14,660,724
 $14.66M
1h:    0.09% 
24h:  -18.74% 
7d:    -19.78% 
23 Paxos Standard Token $1.02 $138,067,385
 $138.07M
135,158,371
$40,740,988
 $40.74M
1h:    0.05% 
24h:  12.31% 
7d:    8.04% 
24 VeChain $0.007768 $430,772,380
 $430.77M
55,454,734,800
6349% of Max Supply
873,378,637
$10,613,072
 $10.61M
1h:    0.04% 
24h:  -16.88% 
7d:    -17.09% 
25 IOTA
IOTA
MIOTA
$0.415050 $1,153,644,044
 $1.15B
2,779,530,283
100% of Max Supply
2,779,530,283
$3,177,003
 $3.18M
1h:    0.01% 
24h:  -17.63% 
7d:    -18.42% 
26 Insight Chain $0.306289 $52,220,066
 $52.22M
170,492,790
$51,155,055
 $51.16M
1h:    0.10% 
24h:  -0.09% 
7d:    -1.87% 
27 0x
0x
ZRX
$0.562668 $307,315,464
 $307.32M
546,175,478
$7,510,477
 $7.51M
1h:    0.01% 
24h:  -30.81% 
7d:    -32.54% 
28 TrueUSD $1.03 $163,993,356
 $163.99M
159,393,111
$12,021,683
 $12.02M
1h:    0.01% 
24h:  5.64% 
7d:    5.22% 
29 Aeternity $0.908960 $211,806,288
 $211.81M
233,020,472
$8,365,631
 $8.37M
1h:    0.47% 
24h:  -19.68% 
7d:    -21.84% 
30 Basic Attention Token $0.223437 $263,836,318
 $263.84M
1,180,808,540
$6,538,114
 $6.54M
1h:    0.14% 
24h:  17.00% 
7d:    12.37% 
31 ICON
ICON
ICX
$0.432467 $204,732,770
 $204.73M
473,406,688
118% of Max Supply
400,228,750
$5,462,830
 $5.46M
1h:    0.01% 
24h:  -33.01% 
7d:    -33.90% 
32 Tezos $1.10 $670,212,284
 $670.21M
607,489,041
$1,401,445
 $1.4M
1h:    -0.23% 
24h:  -10.36% 
7d:    -9.43% 
33 ChainLink $0.520763 $182,267,050
 $182.27M
350,000,000
$3,531,818
 $3.53M
1h:    0.85% 
24h:  56.62% 
7d:    87.78% 
34 Cryptonex $1.74 $96,884,806
 $96.88M
55,555,349
26% of Max Supply
210,000,000
$6,325,946
 $6.33M
1h:    0.19% 
24h:  -14.74% 
7d:    -15.79% 
35 Bitshares $0.073915 $197,581,447
 $197.58M
2,673,090,000
74% of Max Supply
3,600,570,502
$2,821,061
 $2.82M
1h:    0.30% 
24h:  -26.78% 
7d:    -28.04% 
36 Nebulas $1.09 $49,625,531
 $49.63M
45,500,000
46% of Max Supply
100,000,000
$11,137,735
 $11.14M
1h:    0.10% 
24h:  -27.08% 
7d:    -28.23% 
37 Zilliqa $0.026960 $213,055,229
 $213.06M
7,902,642,023
63% of Total Supply
12,600,000,000
$2,292,819
 $2.29M
1h:    0.23% 
24h:  -17.21% 
7d:    -18.49% 
38 Lisk
Lisk
LSK
$2.17 $244,211,839
 $244.21M
112,283,835
94% of Max Supply
120,014,080
$1,876,551
 $1.88M
1h:    -0.21% 
24h:  -19.11% 
7d:    -47.89% 
39 Decred $33.69 $297,706,553
 $297.71M
8,836,527
42% of Max Supply
21,000,000
$1,471,190
 $1.47M
1h:    -0.14% 
24h:  -7.64% 
7d:    -7.42% 
40 Waves
Waves
WAVES
$1.55 $155,092,400
 $155.09M
100,000,000
$2,713,175
 $2.71M
1h:    -0.02% 
24h:  -8.94% 
7d:    -11.35% 
41 Bancor $1.06 $69,155,991
 $69.16M
64,950,876
$5,769,706
 $5.77M
1h:    0.06% 
24h:  9.57% 
7d:    13.77% 
42 MobileGo $0.442639 $44,263,900
 $44.26M
100,000,000
$8,178,837
 $8.18M
1h:    -0.28% 
24h:  17.19% 
7d:    29.58% 
43 GIFTO $0.048088 $25,574,120
 $25.57M
531,819,169
$13,219,443
 $13.22M
1h:    -0.34% 
24h:  -21.78% 
7d:    -23.57% 
44 GXChina $1.08 $64,917,540
 $64.92M
60,000,000
60% of Max Supply
100,000,000
$4,743,523
 $4.74M
1h:    -0.03% 
24h:  -18.91% 
7d:    -20.44% 
45 Decentraland $0.087692 $92,089,009
 $92.09M
1,050,141,509
$3,056,408
 $3.06M
24h:  37.40% 
7d:    34.99% 
46 Nxt
Nxt
NXT
$0.049846 $49,796,151
 $49.8M
998,999,942
100% of Max Supply
1,000,000,000
$5,194,753
 $5.19M
1h:    -0.09% 
24h:  -11.94% 
7d:    -12.66% 
47 TrueChain $0.311405 $14,464,368
 $14.46M
46,448,735
$17,002,694
 $17M
1h:    -0.18% 
24h:  -17.40% 
7d:    -17.36% 
48 IOStoken $0.008158 $97,927,059
 $97.93M
12,003,807,131
$2,478,360
 $2.48M
1h:    0.15% 
24h:  -27.91% 
7d:    -28.85% 
49 ContentBox $0.216932 $133,516,508
 $133.52M
615,476,313
$1,657,184
 $1.66M
1h:    0.04% 
24h:  64.15% 
7d:    62.85% 
50 USD Coin $1.02 $146,266,874
 $146.27M
142,776,001
$1,455,676
 $1.46M
1h:    0.28% 
24h:  127.52% 
7d:    125.78% 

ICO Directory

CMD provides most reliable information about the best ICO projects and helps ICOs become more successful.

Find a ICO

Cryptocurrency Reviews

Reviews are key source of information for the Potential investors. Helping peoples to know other views.

Coins Reviews

Crypto Forum

CMD is the leading source of news and discussion. Interact with other crypto enthusiasts and crypto traders.

Crypto Blog

CMD is your Crypto Source

CMD trying to become first Wiki of cryptocurrency, coin reviews, real time currency prices, historical charts, news, forum, portfolio, new ico reviews, ranking and ratings by visitors and people around the world.
CMD offers all resources that crypto community was waiting long time ago
Initial Coin Offering
Enkronos
EnkronosEnkronos

Enkronos Apps” constitutes a unique data driven multi-applicatio...

Ending in 2 days
Vevcoin
VevcoinVevcoin

Vevcoin is a token ERC20 (smart contract), the first to create an og t...

Ending in 4 days
Sleecoin
SleecoinSleecoin

SLEECOIN is a decentralized online platform, which has been designed t...

Ending in 7 days
Reviews & Ratings
ETHW is different
ETHW is different - Team is haETHW is differe...

ETHW is different among other tokens, because we build a different mec...

Ending in 42 days
Crypto trader and
Crypto trader and ICO ReviewerCrypto trader a...

XGEN will bring solutions to digital marketing, payment gateway and al...

Current Price: $ ?
Great AI driven pr
Great AI driven products, veryGreat AI driven...

Great team that showed resiliance and showed how innovative they are p...

Current Price: $ 0.042759