Cryptocurrency Live Prices - ICO's, Exchanges, Reviews & MarketCap

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Cryptocurrencies

Next 50 →

Rank	Name	Price	Market Cap	Supply Info	Volume 24h	Price Change
1	Bitcoin BTC	$9,549.50	$175,619,250,152 $175.62B	18,390,412 88% of Max Supply 21,000,000	$6,814,165,100 $6.81B	24h: -1.25%
2		$117.06			$93,936 $93.94K	24h: 1892421.55%
3	Ethereum ETH	$236.07	$24,587,025,002 $24.59B	104,151,713	$3,119,504,357 $3.12B	24h: -0.94%
4		$33.90			$473,118 $473.12K	24h: 1018275.44%
5					$2,978,701 $2.98M	24h: 1488529.14%
6	Tether USDT	$0.998700	$8,786,631,889 $8.79B	8,798,069,379 341% of Max Supply 2,580,109,970	$14,834,047 $14.83M	24h: -0.46%
7	Ripple XRP	$0.203652	$8,307,794,961 $8.31B	40,794,121,066 41% of Max Supply 100,000,000,000	$370,372,880 $370.37M	24h: -44.66%
8	Bitcoin Cas.. BCH	$246.29	$4,537,193,029 $4.54B	18,421,981 88% of Max Supply 21,000,000	$588,549,914 $588.55M	24h: -1.91%
9	Bitcoin SV BCHSV	$197.04	$3,629,633,672 $3.63B	18,420,758 88% of Max Supply 21,000,000	$434,517,108 $434.52M	24h: -1.89%
10	Litecoin LTC	$46.97	$3,059,538,515 $3.06B	65,139,308 78% of Max Supply 84,000,000	$657,197,842 $657.2M	24h: -1.17%
11	Binance Coi.. BNB	$17.55	$2,730,391,470 $2.73B	155,536,713 79% of Max Supply 197,192,382	$170,909,332 $170.91M	24h: 3.00%
12	EOS EOS	$2.70	$2,522,657,547 $2.52B	933,086,627 93% of Max Supply 1,000,000,000	$521,620,087 $521.62M	24h: -0.83%
13	DeviantCoin DEV	$0.766421	$20,893,992 $20.89M	27,261,769 31% of Max Supply 88,000,000	$1,370,020 $1.37M	24h: 35537.99%
14	Tezos XTZ	$2.91	$2,076,167,940 $2.08B	712,330,570	$34,764,598 $34.76M	24h: 1.08%
15	FarmaTrust FTT	$0.000275	$165,000 $165K	600,000,000	$995,998 $996K	24h: 1681576.14%
16	Cardano ADA	$0.075011	$1,944,815,488 $1.94B	25,927,070,538 58% of Max Supply 45,000,000,000	$53,704,330 $53.7M	24h: 2.86%
17	ChainLink LINK	$4.11	$1,439,834,550 $1.44B	350,000,000	$113,548,549 $113.55M	24h: 4.36%
18	Stellar XLM	$0.071517	$1,448,629,807 $1.45B	20,255,740,695	$73,090,815 $73.09M	24h: -0.08%
19	Monero XMR	$67.90	$1,193,725,306 $1.19B	17,580,128	$34,595,971 $34.6M	24h: -1.98%
20	Tron TRX	$0.016036	$1,069,313,710 $1.07B	66,682,072,191 67% of Max Supply 100,000,000,000	$135,299,716 $135.3M	24h: -1.26%
21	Ethereum Cl.. ETC	$7.34	$853,966,775 $853.97M	116,313,299 55% of Max Supply 210,700,000	$554,861,622 $554.86M	24h: -3.38%
22	Dash DASH	$78.45	$747,215,444 $747.22M	9,524,394 50% of Max Supply 18,900,000	$113,658,000 $113.66M	24h: 1.67%
23	NEO NEO	$10.91	$769,271,379 $769.27M	70,538,831 71% of Max Supply 100,000,000	$136,186,341 $136.19M	24h: -1.81%
24	USD Coin USDC	$1.00	$743,443,978 $743.44M	741,764,623	$23,752,044 $23.75M	24h: 0.20%
25	IOTA MIOTA	$0.214080	$595,041,843 $595.04M	2,779,530,283 100% of Max Supply 2,779,530,283	$3,012,243 $3.01M	24h: -0.94%
26	Energo TSL	$0.000161	$96,983 $96.98K	602,378,920	$518,049 $518.05K	24h: 493049.69%
27	ZCash ZEC	$53.70	$498,052,302 $498.05M	9,273,906 44% of Max Supply 21,000,000	$96,959,651 $96.96M	24h: 1.63%
28	NEM XEM	$0.042375	$381,375,000 $381.37M	8,999,999,999	$2,444,138 $2.44M	24h: 0.14%
29	INO COIN INO	$1.78	$319,845,851 $319.85M	180,003,180	$269,947 $269.95K	24h: -1.03%
30	Ontology ONT	$0.561334	$389,704,206 $389.7M	694,246,573 69% of Max Supply 1,000,000,000	$22,612,362 $22.61M	24h: 0.55%
31	Maker MKR	$515.22	$518,096,802 $518.1M	1,005,577	$213,736 $213.74K	24h: -0.68%
32	Dogecoin DOGE	$0.002596	$323,962,173 $323.96M	124,792,824,621	$45,608,912 $45.61M	24h: 0.71%
33	Basic Atten.. BAT	$0.217693	$318,267,478 $318.27M	1,462,001,432	$15,259,795 $15.26M	24h: -2.27%
34	VeChain VET	$0.005984	$331,841,133 $331.84M	55,454,734,800 6349% of Max Supply 873,378,637	$12,971,743 $12.97M	24h: 1.36%
35	0x ZRX	$0.337998	$221,431,724 $221.43M	655,127,320	$25,464,365 $25.46M	24h: -1.31%
36	DigiByte DGB	$0.018217	$240,347,590 $240.35M	13,193,587,879 63% of Max Supply 21,000,000,000	$4,458,107 $4.46M	24h: -12.57%
37	ICON ICX	$0.353240	$192,926,074 $192.93M	546,161,459 136% of Max Supply 400,228,750	$14,382,338 $14.38M	24h: 13.62%
38	OmiseGo OMG	$1.55	$217,025,266 $217.03M	140,245,398	$85,338,697 $85.34M	24h: 10.61%
39	Bitcoin Gol.. BTG	$9.30	$162,799,192 $162.8M	17,513,924 83% of Max Supply 21,000,000	$5,645,930 $5.65M	24h: -0.54%
40	Decred DCR	$14.62	$168,964,372 $168.96M	11,559,766 55% of Max Supply 21,000,000	$1,254,917 $1.25M	24h: -1.94%
41	QTUM QTUM	$1.77	$171,515,294 $171.52M	96,739,244 96% of Max Supply 100,516,696	$79,752,008 $79.75M	24h: 0.90%
42	Theta Token THETA	$0.214043	$151,221,814 $151.22M	706,502,689	$14,890,285 $14.89M	24h: 333.80%
43	Paxos Stand.. PAX	$1.04	$147,110,943 $147.11M	141,373,477	$11,724,670 $11.72M	24h: 3.76%
44	Augur REP	$13.19	$145,077,108 $145.08M	11,000,000	$29,843,058 $29.84M	24h: 1.70%
45	Lisk LSK	$1.22	$151,353,380 $151.35M	123,885,692 103% of Max Supply 120,014,080	$940,716 $940.72K	24h: 1.47%
46	TrueUSD TUSD	$1.00	$137,218,840 $137.22M	137,182,624	$18,152,044 $18.15M	24h: 1.12%
47	Enjin Coin ENJ	$0.202302	$165,841,541 $165.84M	819,772,129	$5,945,626 $5.95M	24h: 3.83%
48	Ravencoin RVN	$0.021290	$133,649,891 $133.65M	6,277,590,000 30% of Max Supply 21,000,000,000	$4,915,133 $4.92M	24h: -0.59%
49	MonaCoin MONA	$1.68	$110,406,069 $110.41M	65,729,675	$8,904,081 $8.9M	24h: 7.91%
50	Waves WAVES	$1.11	$112,825,474 $112.83M	102,075,772	$18,022,845 $18.02M	24h: 0.47%

Next 50 →

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)

As of Sunday, 31 May, 2020 Total Marketcap is $251,927,413,087 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 69.8% Marketcap of $175,818,258,387 and 24 Volume $6,814,165,100. Ethereum at 2nd position with dominance 8.7% Marketcap of $22,009,887,273 and 24 Volume $3,119,504,357. On 3rd Position is Tether with dominance 3.5% Marketcap of $8,775,626,923 and 24 Volume $14,834,047. Top 10 cryptocurrencies total dominance is 92.5%. View MarketCap Chart