Cryptocurrency Live Prices - ICO's, Exchanges, Reviews & MarketCap

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Cryptocurrencies

Next 50 →

Rank	Name	Price	Market Cap	Supply Info	Volume 24h	Price Change
1	Bitcoin BTC	$57,465.35	$1,071,288,020,270 $1.07T	18,642,331 89% of Max Supply 21,000,000	$6,814,165,100 $6.81B	24h: -1.25%
2		$117.06			$93,936 $93.94K	24h: 1892421.55%
3	Ethereum ETH	$1,967.26	$204,893,802,519 $204.89B	104,151,713	$3,119,504,357 $3.12B	24h: -0.94%
4		$33.90			$473,118 $473.12K	24h: 1018275.44%
5					$2,978,701 $2.98M	24h: 1488529.14%
6	Tether USDT	$1.00	$35,065,616,911 $35.07B	35,054,434,546 1359% of Max Supply 2,580,109,970	$14,834,047 $14.83M	24h: -0.46%
7	Ripple XRP	$0.203652	$8,307,794,961 $8.31B	40,794,121,066 41% of Max Supply 100,000,000,000	$370,372,880 $370.37M	24h: -44.66%
8	Bitcoin Cas.. BCH	$695.97	$12,992,399,971 $12.99B	18,668,063 89% of Max Supply 21,000,000	$588,549,914 $588.55M	24h: -1.91%
9	Bitcoin SV BCHSV	$235.08	$4,387,974,862 $4.39B	18,666,139 89% of Max Supply 21,000,000	$434,517,108 $434.52M	24h: -1.89%
10	Litecoin LTC	$229.46	$15,401,050,071 $15.4B	67,118,808 80% of Max Supply 84,000,000	$657,197,842 $657.2M	24h: -1.17%
11	Binance Coi.. BNB	$282.70	$43,686,581,197 $43.69B	154,532,785 78% of Max Supply 197,192,382	$170,909,332 $170.91M	24h: 3.00%
12	EOS EOS	$5.13	$4,874,299,050 $4.87B	950,967,141 95% of Max Supply 1,000,000,000	$521,620,087 $521.62M	24h: -0.83%
13	DeviantCoin DEV	$0.006587	$205,388 $205.39K	31,180,792 35% of Max Supply 88,000,000	$1,370,020 $1.37M	24h: 35537.99%
14	Tezos XTZ	$4.79	$3,651,709,522 $3.65B	761,597,405	$34,764,598 $34.76M	24h: 1.08%
15	FarmaTrust FTT	$0.014937	$8,962,200 $8.96M	600,000,000	$995,998 $996K	24h: 1681576.14%
16	Cardano ADA	$1.15	$36,635,733,454 $36.64B	31,948,309,441 71% of Max Supply 45,000,000,000	$53,704,330 $53.7M	24h: 2.86%
17	ChainLink LINK	$34.61	$14,190,173,657 $14.19B	410,009,556 41% of Max Supply 1,000,000,000	$113,548,549 $113.55M	24h: 4.36%
18	Stellar XLM	$0.507846	$11,437,880,926 $11.44B	22,522,341,272 45% of Max Supply 50,001,806,812	$73,090,815 $73.09M	24h: -0.08%
19	Monero XMR	$255.42	$4,559,787,566 $4.56B	17,852,072	$34,595,971 $34.6M	24h: -1.98%
20	Tron TRX	$0.060829	$4,358,985,298 $4.36B	71,659,657,369 72% of Max Supply 100,000,000,000	$135,299,716 $135.3M	24h: -1.26%
21	Ethereum Cl.. ETC	$15.81	$1,838,453,587 $1.84B	116,313,299 55% of Max Supply 210,700,000	$554,861,622 $554.86M	24h: -3.38%
22	Dash DASH	$310.68	$3,107,892,683 $3.11B	10,003,625 53% of Max Supply 18,900,000	$113,658,000 $113.66M	24h: 1.67%
23	NEO NEO	$51.29	$3,617,957,380 $3.62B	70,538,831 71% of Max Supply 100,000,000	$136,186,341 $136.19M	24h: -1.81%
24	USD Coin USDC	$1.00	$8,868,924,126 $8.87B	8,868,232,404	$23,752,044 $23.75M	24h: 0.20%
25	IOTA MIOTA	$1.46	$4,050,842,962 $4.05B	2,779,530,283 100% of Max Supply 2,779,530,283	$3,012,243 $3.01M	24h: -0.94%
26	Energo TSL	$0.000430	$259,023 $259.02K	602,378,920	$518,049 $518.05K	24h: 493049.69%
27	ZCash ZEC	$167.03	$1,877,465,209 $1.88B	11,240,413 54% of Max Supply 21,000,000	$96,959,651 $96.96M	24h: 1.63%
28	NEM XEM	$0.545849	$4,912,640,999 $4.91B	8,999,999,999 100% of Max Supply 8,999,999,999	$2,444,138 $2.44M	24h: 0.14%
29	INO COIN INO	$8.33	$1,499,027,602 $1.5B	180,003,180	$269,947 $269.95K	24h: -1.03%
30	Ontology ONT	$1.42	$1,148,425,848 $1.15B	807,932,992 81% of Max Supply 1,000,000,000	$22,612,362 $22.61M	24h: 0.55%
31	Maker MKR	$2,719.19	$2,706,241,489 $2.71B	995,239 99% of Max Supply 1,005,577	$213,736 $213.74K	24h: -0.68%
32	Dogecoin DOGE	$0.054742	$7,038,617,878 $7.04B	128,578,018,301	$45,608,912 $45.61M	24h: 0.71%
33	Basic Atten.. BAT	$0.601521	$895,838,071 $895.84M	1,489,288,106	$15,259,795 $15.26M	24h: -2.27%
34	VeChain VET	$0.055316	$3,557,680,457 $3.56B	64,315,576,989 7364% of Max Supply 873,378,637	$12,971,743 $12.97M	24h: 1.36%
35	0x ZRX	$1.63	$1,222,276,970 $1.22B	750,306,451 75% of Max Supply 1,000,000,000	$25,464,365 $25.46M	24h: -1.31%
36	DigiByte DGB	$0.080208	$1,129,591,202 $1.13B	14,083,273,511 67% of Max Supply 21,000,000,000	$4,458,107 $4.46M	24h: -12.57%
37	ICON ICX	$2.15	$1,270,423,005 $1.27B	591,302,282 148% of Max Supply 400,228,750	$14,382,338 $14.38M	24h: 13.62%
38	OmiseGo OMG	$1.64	$230,697,789 $230.7M	140,245,398	$85,338,697 $85.34M	24h: 10.61%
39	Bitcoin Gol.. BTG	$27.98	$490,033,236 $490.03M	17,513,924 83% of Max Supply 21,000,000	$5,645,930 $5.65M	24h: -0.54%
40	Decred DCR	$167.55	$2,120,825,315 $2.12B	12,658,147 60% of Max Supply 21,000,000	$1,254,917 $1.25M	24h: -1.94%
41	QTUM QTUM	$7.08	$694,995,896 $695M	98,166,049 98% of Max Supply 100,516,696	$79,752,008 $79.75M	24h: 0.90%
42	Theta Token THETA	$0.214043	$151,221,814 $151.22M	706,502,689	$14,890,285 $14.89M	24h: 333.80%
43	Paxos Stand.. PAX	$1.04	$147,110,943 $147.11M	141,373,477	$11,724,670 $11.72M	24h: 3.76%
44	Augur REP	$35.27	$387,923,470 $387.92M	11,000,000	$29,843,058 $29.84M	24h: 1.70%
45	Lisk LSK	$3.88	$493,694,422 $493.69M	127,401,527 106% of Max Supply 120,014,080	$940,716 $940.72K	24h: 1.47%
46	TrueUSD TUSD	$0.999929	$297,611,519 $297.61M	297,632,651	$18,152,044 $18.15M	24h: 1.12%
47	Enjin Coin ENJ	$0.585243	$488,276,286 $488.28M	834,313,757 83% of Max Supply 1,000,000,000	$5,945,626 $5.95M	24h: 3.83%
48	Ravencoin RVN	$0.213321	$1,758,155,417 $1.76B	8,241,830,000 39% of Max Supply 21,000,000,000	$4,915,133 $4.92M	24h: -0.59%
49	MonaCoin MONA	$2.60	$171,071,864 $171.07M	65,729,675	$8,904,081 $8.9M	24h: 7.91%
50	Waves WAVES	$12.68	$1,324,725,202 $1.32B	104,463,010	$18,022,845 $18.02M	24h: 0.47%

Next 50 →

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)

As of Tuesday, 02 March, 2021 Total Marketcap is $251,927,413,087 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 69.8% Marketcap of $175,818,258,387 and 24 Volume $6,814,165,100. Ethereum at 2nd position with dominance 8.7% Marketcap of $22,009,887,273 and 24 Volume $3,119,504,357. On 3rd Position is Tether with dominance 3.5% Marketcap of $8,775,626,923 and 24 Volume $14,834,047. Top 10 cryptocurrencies total dominance is 92.5%. View MarketCap Chart