Cryptocurrency Live Prices - ICO's, Exchanges, Reviews & MarketCap

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Cryptocurrencies

Next 50 →

Rank	Name	Price	Market Cap	Supply Info	Volume 24h	Price Change
1	Bitcoin BTC	$11,654.09	$215,139,567,233 $215.14B	18,460,431 88% of Max Supply 21,000,000	$6,814,165,100 $6.81B	24h: -1.25%
2		$117.06			$93,936 $93.94K	24h: 1892421.55%
3	Ethereum ETH	$386.68	$40,273,566,961 $40.27B	104,151,713	$3,119,504,357 $3.12B	24h: -0.94%
4		$33.90			$473,118 $473.12K	24h: 1018275.44%
5					$2,978,701 $2.98M	24h: 1488529.14%
6	Tether USDT	$1.00	$10,002,960,880 $10B	9,998,221,723 388% of Max Supply 2,580,109,970	$14,834,047 $14.83M	24h: -0.46%
7	Ripple XRP	$0.203652	$8,307,794,961 $8.31B	40,794,121,066 41% of Max Supply 100,000,000,000	$370,372,880 $370.37M	24h: -44.66%
8	Bitcoin Cas.. BCH	$315.76	$5,838,259,308 $5.84B	18,489,369 88% of Max Supply 21,000,000	$588,549,914 $588.55M	24h: -1.91%
9	Bitcoin SV BCHSV	$234.14	$4,328,689,558 $4.33B	18,487,965 88% of Max Supply 21,000,000	$434,517,108 $434.52M	24h: -1.89%
10	Litecoin LTC	$58.82	$3,863,558,596 $3.86B	65,680,558 78% of Max Supply 84,000,000	$657,197,842 $657.2M	24h: -1.17%
11	Binance Coi.. BNB	$22.63	$3,268,291,144 $3.27B	144,406,560 73% of Max Supply 197,192,382	$170,909,332 $170.91M	24h: 3.00%
12	EOS EOS	$3.14	$2,936,737,093 $2.94B	935,180,220 94% of Max Supply 1,000,000,000	$521,620,087 $521.62M	24h: -0.83%
13	DeviantCoin DEV	$1.40	$40,126,367 $40.13M	28,707,828 33% of Max Supply 88,000,000	$1,370,020 $1.37M	24h: 35537.99%
14	Tezos XTZ	$3.16	$2,336,985,868 $2.34B	739,791,049	$34,764,598 $34.76M	24h: 1.08%
15	FarmaTrust FTT	$0.004109	$2,465,400 $2.47M	600,000,000	$995,998 $996K	24h: 1681576.14%
16	Cardano ADA	$0.141662	$3,672,880,667 $3.67B	25,927,070,538 58% of Max Supply 45,000,000,000	$53,704,330 $53.7M	24h: 2.86%
17	ChainLink LINK	$9.91	$3,469,506,250 $3.47B	350,000,000	$113,548,549 $113.55M	24h: 4.36%
18	Stellar XLM	$0.105616	$2,169,798,866 $2.17B	20,544,224,984	$73,090,815 $73.09M	24h: -0.08%
19	Monero XMR	$93.02	$1,643,155,149 $1.64B	17,664,745	$34,595,971 $34.6M	24h: -1.98%
20	Tron TRX	$0.020432	$1,464,150,119 $1.46B	71,659,657,369 72% of Max Supply 100,000,000,000	$135,299,716 $135.3M	24h: -1.26%
21	Ethereum Cl.. ETC	$7.08	$823,534,447 $823.53M	116,313,299 55% of Max Supply 210,700,000	$554,861,622 $554.86M	24h: -3.38%
22	Dash DASH	$98.31	$948,907,438 $948.91M	9,652,402 51% of Max Supply 18,900,000	$113,658,000 $113.66M	24h: 1.67%
23	NEO NEO	$13.04	$920,128,474 $920.13M	70,538,831 71% of Max Supply 100,000,000	$136,186,341 $136.19M	24h: -1.81%
24	USD Coin USDC	$1.00	$1,201,947,599 $1.2B	1,201,822,609	$23,752,044 $23.75M	24h: 0.20%
25	IOTA MIOTA	$0.323498	$899,172,487 $899.17M	2,779,530,283 100% of Max Supply 2,779,530,283	$3,012,243 $3.01M	24h: -0.94%
26	Energo TSL	$0.000243	$146,378 $146.38K	602,378,920	$518,049 $518.05K	24h: 493049.69%
27	ZCash ZEC	$93.81	$920,347,341 $920.35M	9,811,181 47% of Max Supply 21,000,000	$96,959,651 $96.96M	24h: 1.63%
28	NEM XEM	$0.063510	$571,590,000 $571.59M	8,999,999,999	$2,444,138 $2.44M	24h: 0.14%
29	INO COIN INO	$2.58	$464,259,162 $464.26M	180,003,180	$269,947 $269.95K	24h: -1.03%
30	Ontology ONT	$0.715014	$499,816,148 $499.82M	699,029,877 70% of Max Supply 1,000,000,000	$22,612,362 $22.61M	24h: 0.55%
31	Maker MKR	$581.10	$584,343,555 $584.34M	1,005,577	$213,736 $213.74K	24h: -0.68%
32	Dogecoin DOGE	$0.003555	$447,316,547 $447.32M	125,827,439,511	$45,608,912 $45.61M	24h: 0.71%
33	Basic Atten.. BAT	$0.256483	$382,992,311 $382.99M	1,493,246,378	$15,259,795 $15.26M	24h: -2.27%
34	VeChain VET	$0.019279	$1,069,111,832 $1.07B	55,454,734,800 6349% of Max Supply 873,378,637	$12,971,743 $12.97M	24h: 1.36%
35	0x ZRX	$0.410325	$293,790,497 $293.79M	715,994,632	$25,464,365 $25.46M	24h: -1.31%
36	DigiByte DGB	$0.027198	$365,687,155 $365.69M	13,445,369,341 64% of Max Supply 21,000,000,000	$4,458,107 $4.46M	24h: -12.57%
37	ICON ICX	$0.384394	$215,513,110 $215.51M	560,656,801 140% of Max Supply 400,228,750	$14,382,338 $14.38M	24h: 13.62%
38	OmiseGo OMG	$1.64	$230,697,789 $230.7M	140,245,398	$85,338,697 $85.34M	24h: 10.61%
39	Bitcoin Gol.. BTG	$10.42	$182,524,389 $182.52M	17,513,924 83% of Max Supply 21,000,000	$5,645,930 $5.65M	24h: -0.54%
40	Decred DCR	$16.11	$191,310,481 $191.31M	11,873,157 57% of Max Supply 21,000,000	$1,254,917 $1.25M	24h: -1.94%
41	QTUM QTUM	$2.71	$262,945,239 $262.95M	96,941,732 96% of Max Supply 100,516,696	$79,752,008 $79.75M	24h: 0.90%
42	Theta Token THETA	$0.214043	$151,221,814 $151.22M	706,502,689	$14,890,285 $14.89M	24h: 333.80%
43	Paxos Stand.. PAX	$1.04	$147,110,943 $147.11M	141,373,477	$11,724,670 $11.72M	24h: 3.76%
44	Augur REP	$20.96	$230,599,787 $230.6M	11,000,000	$29,843,058 $29.84M	24h: 1.70%
45	Lisk LSK	$1.39	$173,771,629 $173.77M	125,201,110 104% of Max Supply 120,014,080	$940,716 $940.72K	24h: 1.47%
46	TrueUSD TUSD	$1.00	$203,763,956 $203.76M	203,560,599	$18,152,044 $18.15M	24h: 1.12%
47	Enjin Coin ENJ	$0.207758	$170,611,218 $170.61M	821,201,679	$5,945,626 $5.95M	24h: 3.83%
48	Ravencoin RVN	$0.022446	$152,944,912 $152.94M	6,813,905,000 32% of Max Supply 21,000,000,000	$4,915,133 $4.92M	24h: -0.59%
49	MonaCoin MONA	$1.94	$127,511,231 $127.51M	65,729,675	$8,904,081 $8.9M	24h: 7.91%
50	Waves WAVES	$1.70	$174,279,880 $174.28M	102,732,832	$18,022,845 $18.02M	24h: 0.47%

Next 50 →

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)

As of Friday, 14 August, 2020 Total Marketcap is $251,927,413,087 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 69.8% Marketcap of $175,818,258,387 and 24 Volume $6,814,165,100. Ethereum at 2nd position with dominance 8.7% Marketcap of $22,009,887,273 and 24 Volume $3,119,504,357. On 3rd Position is Tether with dominance 3.5% Marketcap of $8,775,626,923 and 24 Volume $14,834,047. Top 10 cryptocurrencies total dominance is 92.5%. View MarketCap Chart