CMD
Sign In

Coin Market Daddy

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Cryptocurrencies
Rank Name Price Market Cap Supply Info Volume 24h Price Change

Featured
REOSC Ecosystem $0.000412 $196,493
 $196.49K
477,111,015
14% of Max Supply
3,500,000,000
$4,590
 $4.59K
1h:    0.40% 
24h:  -6.35% 
1 Bitcoin $3,744.71 $65,697,926,425
 $65.7B
17,544,200
84% of Max Supply
21,000,000
$3,069,143,800
 $3.07B
1h:    0.02% 
24h:  2.20% 
7d:    2.16% 
2 Ethereum $136.68 $14,338,118,937
 $14.34B
104,903,099
$2,359,701,242
 $2.36B
1h:    0.57% 
24h:  10.48% 
7d:    13.42% 
3 Ripple $0.310043 $12,776,287,387
 $12.78B
41,208,093,050
41% of Max Supply
100,000,000,000
$366,387,958
 $366.39M
1h:    1.56% 
24h:  2.31% 
7d:    1.96% 
4 Litecoin $44.01 $2,664,071,022
 $2.66B
60,539,046
72% of Max Supply
84,000,000
$669,861,579
 $669.86M
1h:    0.04% 
24h:  1.37% 
7d:    0.03% 
5 EOS
EOS
EOS
$2.90 $2,628,471,419
 $2.63B
906,245,118
91% of Max Supply
1,000,000,000
$699,349,646
 $699.35M
1h:    0.67% 
24h:  3.36% 
7d:    7.17% 
6 Bitcoin Cash $127.21 $2,242,423,666
 $2.24B
17,627,775
84% of Max Supply
21,000,000
$279,298,086
 $279.3M
1h:    0.04% 
24h:  4.21% 
7d:    1.92% 
7 Tether
Tether
USDT
$1.01 $2,036,063,412
 $2.04B
2,021,459,017
78% of Max Supply
2,580,109,970
$4,049,831
 $4.05M
24h:  -0.08% 
7d:    0.76% 
8 Tron
Tron
TRX
$0.024329 $1,622,297,465
 $1.62B
66,682,072,191
67% of Max Supply
100,000,000,000
$77,438,773
 $77.44M
1h:    0.23% 
24h:  1.47% 
7d:    -6.69% 
9 Stellar $0.080816 $1,549,637,536
 $1.55B
19,174,868,760
$63,878,494
 $63.88M
1h:    0.34% 
24h:  2.79% 
7d:    2.35% 
10 Binance Coin $9.42 $1,329,500,715
 $1.33B
141,175,490
72% of Max Supply
197,192,382
$72,709,748
 $72.71M
1h:    0.51% 
24h:  1.32% 
7d:    1.70% 
11 Bitcoin SV $64.67 $1,139,977,583
 $1.14B
17,626,698
84% of Max Supply
21,000,000
$54,823,448
 $54.82M
1h:    0.54% 
24h:  2.53% 
7d:    -1.70% 
12 Cardano $0.042438 $1,100,293,797
 $1.1B
25,927,070,538
58% of Max Supply
45,000,000,000
$16,573,493
 $16.57M
1h:    2.08% 
24h:  3.56% 
7d:    1.62% 
13 Monero $48.42 $813,532,304
 $813.53M
16,800,275
$29,151,790
 $29.15M
1h:    0.58% 
24h:  2.10% 
7d:    1.02% 
14 IOTA
IOTA
MIOTA
$0.280065 $778,448,565
 $778.45M
2,779,530,283
100% of Max Supply
2,779,530,283
$6,186,185
 $6.19M
1h:    0.38% 
24h:  0.72% 
7d:    1.58% 
15 Dash
Dash
DASH
$80.42 $694,606,218
 $694.61M
8,636,927
46% of Max Supply
18,900,000
$615,522,052
 $615.52M
1h:    -0.04% 
24h:  0.74% 
7d:    8.29% 
16 NEO
NEO
NEO
$8.46 $549,999,661
 $550M
65,000,000
65% of Max Supply
100,000,000
$188,176,099
 $188.18M
1h:    1.06% 
24h:  2.71% 
7d:    8.36% 
17 Maker $544.40 $544,397,731
 $544.4M
1,000,000
$478,778
 $478.78K
1h:    -0.17% 
24h:  7.14% 
7d:    18.76% 
18 Ethereum Classic $4.22 $457,064,485
 $457.06M
108,357,525
52% of Max Supply
210,000,000
$155,280,717
 $155.28M
1h:    0.19% 
24h:  3.01% 
7d:    4.47% 
19 NEM
NEM
XEM
$0.042326 $380,938,230
 $380.94M
8,999,999,999
$12,302,920
 $12.3M
1h:    0.61% 
24h:  0.44% 
7d:    7.88% 
20 ZCash $52.24 $309,132,820
 $309.13M
5,918,019
28% of Max Supply
21,000,000
$212,690,693
 $212.69M
1h:    0.49% 
24h:  2.46% 
7d:    5.91% 
21 Waves
Waves
WAVES
$2.67 $267,420,638
 $267.42M
100,000,000
$10,240,561
 $10.24M
1h:    0.24% 
24h:  0.56% 
7d:    -1.89% 
22 Tezos $0.437178 $265,580,583
 $265.58M
607,489,041
$1,359,337
 $1.36M
1h:    0.04% 
24h:  0.13% 
7d:    15.76% 
23 USD Coin $1.02 $248,343,261
 $248.34M
244,305,946
$5,685,127
 $5.69M
1h:    0.04% 
24h:  0.75% 
7d:    1.73% 
24 Dogecoin $0.002040 $241,340,746
 $241.34M
118,307,187,052
$17,716,170
 $17.72M
1h:    -0.11% 
24h:  3.53% 
7d:    6.45% 
25 VeChain $0.004194 $232,595,458
 $232.6M
55,454,734,800
64% of Max Supply
86,712,634,466
$6,519,301
 $6.52M
1h:    0.39% 
24h:  3.27% 
7d:    4.93% 
26 TrueUSD $1.01 $209,446,595
 $209.45M
207,591,837
$61,158,262
 $61.16M
1h:    -0.01% 
24h:  0.07% 
7d:    1.16% 
27 Ontology $0.647814 $210,077,486
 $210.08M
324,286,568
32% of Max Supply
1,000,000,000
$23,564,778
 $23.56M
1h:    0.51% 
24h:  -1.36% 
7d:    13.68% 
28 Bitcoin Gold $11.40 $198,437,233
 $198.44M
17,413,924
83% of Max Supply
21,000,000
$299,649,912
 $299.65M
1h:    1.28% 
24h:  8.08% 
7d:    10.58% 
29 QTUM
QTUM
QTUM
$2.00 $178,319,188
 $178.32M
89,263,940
89% of Max Supply
100,516,696
$158,613,705
 $158.61M
1h:    0.23% 
24h:  2.82% 
7d:    3.21% 
30 OmiseGo $1.27 $177,697,498
 $177.7M
140,245,398
$32,936,372
 $32.94M
1h:    1.80% 
24h:  0.82% 
7d:    8.17% 
31 Basic Attention Token $0.139837 $172,132,831
 $172.13M
1,230,949,089
$3,753,291
 $3.75M
1h:    0.99% 
24h:  6.71% 
7d:    13.70% 
32 Decred $17.07 $159,322,966
 $159.32M
9,334,466
44% of Max Supply
21,000,000
$1,819,127
 $1.82M
1h:    0.29% 
24h:  1.49% 
7d:    1.48% 
33 ChainLink $0.449634 $157,371,886
 $157.37M
350,000,000
$6,970,517
 $6.97M
1h:    -0.15% 
24h:  2.90% 
7d:    2.12% 
34 Augur $14.26 $156,886,369
 $156.89M
11,000,000
$4,503,681
 $4.5M
1h:    0.59% 
24h:  2.31% 
7d:    4.77% 
35 Zilliqa $0.018241 $151,016,065
 $151.02M
8,279,117,191
66% of Total Supply
12,600,000,000
$5,360,944
 $5.36M
1h:    0.02% 
24h:  3.59% 
7d:    6.49% 
36 Lisk
Lisk
LSK
$1.25 $142,848,096
 $142.85M
114,703,610
96% of Max Supply
120,014,080
$1,940,123
 $1.94M
1h:    0.18% 
24h:  5.12% 
7d:    6.21% 
37 0x
0x
ZRX
$0.242593 $141,687,265
 $141.69M
584,053,225
$8,726,990
 $8.73M
1h:    -0.15% 
24h:  2.62% 
7d:    -2.18% 
38 ByteCoin $0.000646 $118,955,029
 $118.96M
184,066,828,814
100% of Max Supply
184,470,000,000
$91,657
 $91.66K
1h:    0.57% 
24h:  3.18% 
7d:    3.34% 
39 Bitshares $0.042948 $115,629,520
 $115.63M
2,692,300,000
75% of Max Supply
3,600,570,502
$7,190,431
 $7.19M
1h:    0.10% 
24h:  4.54% 
7d:    6.23% 
40 Bitcoin Diamond $0.747233 $114,892,249
 $114.89M
153,756,875
73% of Max Supply
210,000,000
$1,459,353
 $1.46M
1h:    0.13% 
24h:  2.37% 
7d:    1.20% 
41 Paxos Standard Token $0.995235 $113,153,329
 $113.15M
113,695,078
$38,982,710
 $38.98M
1h:    0.31% 
24h:  -0.06% 
7d:    2.43% 
42 ICON
ICON
ICX
$0.237056 $112,223,768
 $112.22M
473,406,688
59% of Total Supply
800,460,000
$5,616,811
 $5.62M
1h:    0.99% 
24h:  3.74% 
7d:    8.12% 
43 DigiByte $0.009575 $109,618,744
 $109.62M
11,448,863,298
55% of Max Supply
21,000,000,000
$406,056
 $406.06K
1h:    0.02% 
24h:  5.32% 
7d:    3.42% 
44 Komodo $0.920096 $102,924,445
 $102.92M
111,862,713
$4,643,428
 $4.64M
1h:    1.47% 
24h:  8.31% 
7d:    38.90% 
45 Steem
Steem
STEEM
$0.320420 $100,883,694
 $100.88M
314,848,443
97% of Total Supply
325,031,440
$1,438,427
 $1.44M
1h:    0.36% 
24h:  -2.03% 
7d:    9.58% 
46 Aeternity $0.414300 $96,540,465
 $96.54M
233,020,472
$40,137,229
 $40.14M
1h:    -0.49% 
24h:  0.10% 
7d:    6.39% 
47 Siacoin $0.002382 $94,024,140
 $94.02M
39,465,314,922
$1,412,008
 $1.41M
1h:    0.90% 
24h:  -1.90% 
7d:    3.76% 
48 Verge $0.006133 $93,051,921
 $93.05M
15,172,086,051
92% of Max Supply
16,555,000,000
$937,002
 $937K
1h:    0.07% 
24h:  0.44% 
7d:    0.29% 
49 Stratis
Stratis
STRAT
$0.878998 $87,211,090
 $87.21M
99,216,523
$1,621,911
 $1.62M
1h:    -0.29% 
24h:  2.51% 
7d:    9.65% 
50 IOStoken $0.007123 $85,577,640
 $85.58M
12,013,965,609
$2,113,022
 $2.11M
1h:    2.26% 
24h:  0.74% 
7d:    7.72% 

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)
As of Monday, 18 February, 2019 Total Marketcap is $123,528,193,787 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 53.2% Marketcap of $65,697,926,425 and 24 Volume $3,069,143,800. Ethereum at 2nd position with dominance 11.6% Marketcap of $14,338,118,937 and 24 Volume $2,359,701,242. On 3rd Position is Ripple with dominance 10.3% Marketcap of $12,776,287,532 and 24 Volume $366,387,958. Top 10 cryptocurrencies total dominance is 86.5%. View MarketCap Chart

Cryptocurrencies Trade Volume Dominance

Cryptocurrency Exchanges Dominance

ICO Directory

Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.

ICO & Tokens

Cryptocurrency Reviews

Reviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.

Reviews & Ratings

Cryptocurrency Exchanges

Find everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.

Cryptocurrency Exchanges

CMD is your one stop Crypto Source

CMD is the world first and the largest encyclopedia of cryptocurrencies, ICO, Tokens, cryptocurrency exchanges and marketcap. It has real-time live prices, historical charts, reviews about ICO, tokens, cryptocurrency exchanges. It has forum as well as free portfolio management. It has reviews, voting and ranking mechanism by crypto visitors from all over the world.
CMD uses the most innovative, advanced and ultra-fast API. Users, visitors and investors can get free calculator widget, social metric widget tools, analytic tools and many more.
CMD offers all resources in one place that crypto community was waiting long time ago.
Initial Coin Offering
Cannabium
CannabiumCannabium

Cannabium is a cannabis extracts marketplace built on the blockchain.&...

Ending in 1 day
Rilstat
RilstatRilstat

Rilstat is a platform for the future of Real Estate that will be built...

Ending in 3 days
MSG
MSGMSG

More Stamps Global is aiming to pioneer the tourism sector’s blo...

Ending in 8 days
Reviews & Ratings
Good for holding l
Good for holding long term Good for holdin...

Impressive team with great track record. Token with real utility use c...

Current Price: $ 0.004297
Better than Dash a
Better than Dash and very fastBetter than Das...

This coin is environmental friendly and transfers are possible over a ...

Current Price: $ 0.308806
EGEM is a top tier
EGEM is a top tier crypto projEGEM is a top t...

Phenomenal project. Great team that is busy, and actively engaging wit...

Current Price: $ 0.011532