CMD
Sign In

Coin Market Daddy

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Cryptocurrencies
Rank Name Price Market Cap Supply Info Volume 24h Price Change
1 Bitcoin $5,333.57 $94,224,126,803
 $94.22B
17,666,225
84% of Max Supply
21,000,000
$5,968,888,257
 $5.97B
1h:    -0.11% 
24h:  -3.07% 
7d:    0.94% 
2 Ethereum $157.36 $16,650,960,865
 $16.65B
105,816,767
$3,281,352,884
 $3.28B
1h:    -0.16% 
24h:  -5.14% 
7d:    -8.68% 
3 Ripple $0.296580 $12,457,825,051
 $12.46B
42,004,966,728
42% of Max Supply
100,000,000,000
$842,944,477
 $842.94M
1h:    -0.07% 
24h:  -2.09% 
7d:    -11.11% 
4 Bitcoin Cash $271.27 $4,814,803,344
 $4.81B
17,748,888
85% of Max Supply
21,000,000
$790,254,708
 $790.25M
1h:    -0.12% 
24h:  -4.89% 
7d:    -10.50% 
5 Litecoin $72.90 $4,485,515,438
 $4.49B
61,526,746
73% of Max Supply
84,000,000
$1,244,690,517
 $1.24B
1h:    -0.17% 
24h:  -1.22% 
7d:    -10.79% 
6 EOS
EOS
EOS
$4.69 $4,427,237,016
 $4.43B
943,220,480
94% of Max Supply
1,000,000,000
$1,554,540,241
 $1.55B
1h:    -0.27% 
24h:  -2.24% 
7d:    -14.06% 
7 Binance Coin $23.26 $3,284,104,113
 $3.28B
141,175,490
72% of Max Supply
197,192,382
$225,455,274
 $225.46M
1h:    -0.16% 
24h:  2.50% 
7d:    6.26% 
8 Tether
Tether
USDT
$1.01 $2,887,714,017
 $2.89B
2,863,424,787
111% of Max Supply
2,580,109,970
$19,945,697
 $19.95M
1h:    -0.35% 
24h:  -0.84% 
7d:    0.49% 
9 Stellar $0.101446 $1,935,099,894
 $1.94B
19,075,188,878
$130,097,677
 $130.1M
1h:    0.29% 
24h:  -3.41% 
7d:    -13.15% 
10 Cardano $0.069468 $1,801,114,440
 $1.8B
25,927,070,538
58% of Max Supply
45,000,000,000
$82,641,970
 $82.64M
1h:    0.28% 
24h:  -3.97% 
7d:    -13.08% 
11 Tron
Tron
TRX
$0.023584 $1,572,599,317
 $1.57B
66,682,072,191
67% of Max Supply
100,000,000,000
$309,218,539
 $309.22M
1h:    0.06% 
24h:  -2.03% 
7d:    -11.67% 
12 Monero $63.55 $1,076,118,833
 $1.08B
16,933,697
$214,990,753
 $214.99M
1h:    0.40% 
24h:  -5.77% 
7d:    -7.79% 
13 Dash
Dash
DASH
$111.06 $974,068,850
 $974.07M
8,770,459
46% of Max Supply
18,900,000
$428,251,804
 $428.25M
1h:    -0.22% 
24h:  -5.99% 
7d:    -9.43% 
14 Bitcoin SV $52.26 $927,469,309
 $927.47M
17,746,648
85% of Max Supply
21,000,000
$71,437,082
 $71.44M
1h:    -0.04% 
24h:  -3.87% 
7d:    -12.05% 
15 Tezos $1.13 $746,065,375
 $746.07M
661,677,202
$2,872,318
 $2.87M
1h:    -0.41% 
24h:  -7.47% 
7d:    -16.20% 
16 IOTA
IOTA
MIOTA
$0.264606 $735,480,057
 $735.48M
2,779,530,283
100% of Max Supply
2,779,530,283
$17,365,302
 $17.37M
1h:    0.20% 
24h:  -5.88% 
7d:    -14.97% 
17 NEO
NEO
NEO
$9.51 $618,113,769
 $618.11M
65,000,000
65% of Max Supply
100,000,000
$187,042,438
 $187.04M
1h:    -0.09% 
24h:  -7.64% 
7d:    -14.51% 
18 Ethereum Classic $5.46 $600,113,353
 $600.11M
110,001,903
52% of Max Supply
210,000,000
$244,395,763
 $244.4M
1h:    -0.08% 
24h:  -3.98% 
7d:    -12.84% 
19 NEM
NEM
XEM
$0.059564 $536,074,740
 $536.07M
8,999,999,999
$23,719,032
 $23.72M
1h:    -0.19% 
24h:  -1.19% 
7d:    -7.91% 
20 Ontology $1.04 $513,398,788
 $513.4M
494,854,358
49% of Max Supply
1,000,000,000
$60,572,149
 $60.57M
1h:    0.32% 
24h:  -7.44% 
7d:    -21.46% 
21 Maker $504.62 $504,622,231
 $504.62M
1,000,000
$1,046,204
 $1.05M
1h:    -0.35% 
24h:  -12.65% 
7d:    -19.27% 
22 Basic Attention Token $0.389388 $488,096,709
 $488.1M
1,253,498,401
$37,422,970
 $37.42M
1h:    0.70% 
24h:  -7.58% 
7d:    4.21% 
23 ZCash $61.48 $393,431,134
 $393.43M
6,399,619
30% of Max Supply
21,000,000
$222,245,753
 $222.25M
1h:    0.01% 
24h:  -6.73% 
7d:    -12.81% 
24 Crypto.com Chain $0.072942 $382,531,262
 $382.53M
5,244,292,237
5% of Total Supply
100,000,000,000
$243,183
 $243.18K
1h:    0.09% 
24h:  3.68% 
7d:    -12.83% 
25 VeChain $0.006184 $342,932,080
 $342.93M
55,454,734,800
64% of Max Supply
86,712,634,466
$10,365,133
 $10.37M
1h:    -0.25% 
24h:  -4.50% 
7d:    -15.64% 
26 Dogecoin $0.002519 $300,378,470
 $300.38M
119,238,971,208
$51,449,826
 $51.45M
1h:    -0.15% 
24h:  -3.22% 
7d:    -13.53% 
27 Bitcoin Gold $15.28 $267,659,684
 $267.66M
17,513,924
83% of Max Supply
21,000,000
$13,008,312
 $13.01M
1h:    -0.10% 
24h:  -4.61% 
7d:    -13.13% 
28 USD Coin $1.02 $260,822,298
 $260.82M
255,512,555
$48,916,872
 $48.92M
1h:    -0.09% 
24h:  1.47% 
7d:    0.51% 
29 Augur $21.61 $237,743,330
 $237.74M
11,000,000
$5,958,603
 $5.96M
1h:    0.41% 
24h:  -3.01% 
7d:    -0.55% 
30 Decred $23.89 $231,398,536
 $231.4M
9,684,885
46% of Max Supply
21,000,000
$1,945,523
 $1.95M
1h:    -0.44% 
24h:  -3.04% 
7d:    -4.58% 
31 AudioCoin $0.240000 $231,017,263
 $231.02M
962,571,928
$840,932
 $840.93K
24h:  91116.60% 
7d:    83751.58% 
32 Waves
Waves
WAVES
$6.50 $649,573,510
 $649.57M
100,000,000
$9,374,215
 $9.37M
1h:    188.03% 
24h:  162.06% 
7d:    137.30% 
33 OmiseGo $1.53 $214,760,922
 $214.76M
140,245,398
$38,425,181
 $38.43M
1h:    -0.86% 
24h:  -9.72% 
7d:    -22.10% 
34 QTUM
QTUM
QTUM
$2.39 $214,062,559
 $214.06M
89,425,088
89% of Max Supply
100,516,696
$115,417,102
 $115.42M
1h:    -0.41% 
24h:  -6.29% 
7d:    -18.94% 
35 Lisk
Lisk
LSK
$1.77 $206,470,209
 $206.47M
116,443,625
97% of Max Supply
120,014,080
$4,371,462
 $4.37M
1h:    0.06% 
24h:  -6.07% 
7d:    -13.79% 
36 TrueUSD $1.03 $203,892,987
 $203.89M
197,703,618
$100,106,236
 $100.11M
1h:    -0.19% 
24h:  1.60% 
7d:    0.46% 
37 Ravencoin $0.052502 $178,819,115
 $178.82M
3,405,935,000
16% of Max Supply
21,000,000,000
$7,209,384
 $7.21M
1h:    -1.73% 
24h:  -7.21% 
7d:    -5.93% 
38 Bitcoin Diamond $0.964505 $179,873,420
 $179.87M
186,492,898
89% of Max Supply
210,000,000
$6,977,883
 $6.98M
1h:    -0.09% 
24h:  -7.17% 
7d:    -14.93% 
39 LiteBitcoin $6.15 $177,853,230
 $177.85M
28,940,333
3% of Max Supply
1,000,000,000
$182,619
 $182.62K
1h:    -0.62% 
24h:  -2.20% 
7d:    25.06% 
40 ICON
ICON
ICX
$0.364377 $172,498,651
 $172.5M
473,406,688
59% of Total Supply
800,460,000
$11,312,503
 $11.31M
1h:    -1.97% 
24h:  -7.59% 
7d:    -5.39% 
41 0x
0x
ZRX
$0.276594 $162,557,453
 $162.56M
587,710,997
$9,544,694
 $9.54M
1h:    0.24% 
24h:  -5.30% 
7d:    -16.09% 
42 Zilliqa $0.018148 $157,654,822
 $157.65M
8,687,360,058
69% of Total Supply
12,600,000,000
$9,235,676
 $9.24M
1h:    -0.76% 
24h:  -6.91% 
7d:    -18.51% 
43 ChainLink $0.433919 $151,871,762
 $151.87M
350,000,000
$4,105,778
 $4.11M
1h:    -3.93% 
24h:  -8.01% 
7d:    -17.63% 
44 ByteCoin $0.000863 $158,770,525
 $158.77M
184,066,828,814
100% of Max Supply
184,470,000,000
$231,566
 $231.57K
1h:    0.25% 
24h:  -5.13% 
7d:    -6.06% 
45 Bitshares $0.053062 $143,893,640
 $143.89M
2,711,800,000
75% of Max Supply
3,600,570,502
$14,231,411
 $14.23M
1h:    1.05% 
24h:  -5.03% 
7d:    -17.37% 
46 DigiByte $0.011627 $136,246,542
 $136.25M
11,718,388,720
56% of Max Supply
21,000,000,000
$907,688
 $907.69K
1h:    -0.06% 
24h:  -6.33% 
7d:    -16.26% 
47 IOStoken $0.010636 $127,775,492
 $127.78M
12,013,965,609
$16,414,843
 $16.41M
1h:    4.11% 
24h:  -2.64% 
7d:    -17.98% 
47 BitTorrent $0.000654 $138,647,829
 $138.65M
212,116,500,000
21% of Total Supply
990,000,000,000
$89,853,808
 $89.85M
1h:    0.16% 
24h:  -2.93% 
7d:    -12.30% 
48 Verge $0.007858 $125,016,323
 $125.02M
15,908,744,468
96% of Max Supply
16,555,000,000
$1,973,640
 $1.97M
1h:    -0.26% 
24h:  -3.77% 
7d:    -9.44% 
49 Enjin Coin $0.161104 $123,584,203
 $123.58M
767,107,985
$10,338,474
 $10.34M
1h:    0.26% 
24h:  -5.18% 
7d:    -15.66% 

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)
As of Friday, 26 April, 2019 Total Marketcap is $169,298,355,100 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 55.7% Marketcap of $94,224,126,803 and 24 Volume $5,968,888,257. Ethereum at 2nd position with dominance 9.8% Marketcap of $16,650,960,865 and 24 Volume $3,281,352,884. On 3rd Position is Ripple with dominance 7.4% Marketcap of $12,457,825,044 and 24 Volume $842,944,477. Top 10 cryptocurrencies total dominance is 86.8%. View MarketCap Chart

Cryptocurrencies Trade Volume Dominance

Cryptocurrency Exchanges Dominance

ICO Directory

Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.

ICO & Tokens

Cryptocurrency Reviews

Reviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.

Reviews & Ratings

Cryptocurrency Exchanges

Find everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.

Cryptocurrency Exchanges

CMD is your one stop Crypto Source

CMD is the world first and the largest encyclopedia of cryptocurrencies, ICO, Tokens, cryptocurrency exchanges and marketcap. It has real-time live prices, historical charts, reviews about ICO, tokens, cryptocurrency exchanges. It has forum as well as free portfolio management. It has reviews, voting and ranking mechanism by crypto visitors from all over the world.
CMD uses the most innovative, advanced and ultra-fast API. Users, visitors and investors can get free calculator widget, social metric widget tools, analytic tools and many more.
CMD offers all resources in one place that crypto community was waiting long time ago.
Initial Coin Offering
VECAP
VECAPVECAP

Vecap is an ambitious and very simple project that ensures the securit...

Ending in 2 days
Petlife
PetlifePetlife

Petlife is developing a remote consultations service for the owners of...

Ending in 3 days
Reditus
ReditusReditus

An end-to-end blockchain platform for facilitation of tokenised bonds ...

Ending in 3 days
Reviews & Ratings
Gfun will break th
Gfun will break the rule of trGfun will break...

As far as i know this is good project,gfun has 6 exchange,already get...

Current Price: $ 0.000696
Great experience,
Great experience, i’ll diffeGreat experienc...

Been using it for a while although the trades are not too many since i...

Current Price: $ 0.005442
Pahoo lovely and f
Pahoo lovely and future token Pahoo lovely an...

Buy pahoo in pre-sale and 20% bouns if you lose in situations you shou...

Ending in 36 days