CMD
Sign In

Coin Market Daddy

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Cryptocurrencies
Rank Name Price Market Cap Supply Info Volume 24h Price Change
1 Bitcoin $8,344.47 $151,701,874,190
 $151.7B
18,179,937
87% of Max Supply
21,000,000
$7,312,662,286
 $7.31B
24h:  -0.72% 
7d:    -6.37% 
2 Ethereum $159.79 $17,484,381,333
 $17.48B
109,417,764
$4,007,053,987
 $4.01B
1h:    0.06% 
24h:  -1.78% 
7d:    -6.56% 
3 Ripple $0.219239 $9,493,003,248
 $9.49B
43,299,885,509
43% of Max Supply
100,000,000,000
$619,182,837
 $619.18M
1h:    -0.07% 
24h:  -2.98% 
7d:    -14.64% 
4 Bitcoin Cash $310.54 $5,664,599,955
 $5.66B
18,240,975
87% of Max Supply
21,000,000
$2,090,497,176
 $2.09B
1h:    0.03% 
24h:  -4.59% 
7d:    -19.71% 
5 Bitcoin SV $257.43 $4,691,000,250
 $4.69B
18,222,577
87% of Max Supply
21,000,000
$1,300,812,160
 $1.3B
1h:    0.17% 
24h:  -1.38% 
7d:    -10.41% 
6 Tether
Tether
USDT
$1.00 $4,659,399,749
 $4.66B
4,642,367,414
110% of Total Supply
4,207,771,504
$5,100,726
 $5.1M
1h:    -0.03% 
24h:  -0.68% 
7d:    0.62% 
7 AMO Coin $0.270000 $3,682,513,405
 $3.68B
13,638,938,536
$228,380
 $228.38K
8 Litecoin $53.17 $3,413,827,836
 $3.41B
64,210,983
76% of Max Supply
84,000,000
$1,300,401,840
 $1.3B
1h:    0.13% 
24h:  -2.15% 
7d:    -13.56% 
9 EOS
EOS
EOS
$3.55 $3,377,422,521
 $3.38B
950,106,086
95% of Max Supply
1,000,000,000
$1,486,757,661
 $1.49B
1h:    0.15% 
24h:  -0.13% 
7d:    -9.91% 
10 Binance Coin $16.82 $2,616,672,650
 $2.62B
155,536,713
79% of Max Supply
197,192,382
$138,334,816
 $138.33M
1h:    0.05% 
24h:  -1.94% 
7d:    -7.62% 
11 FarmaTrust $2.23 $1,335,317,142
 $1.34B
600,000,000
$1,978,432
 $1.98M
1h:    -0.13% 
24h:  -0.77% 
7d:    -6.88% 
12 Cardano $0.043967 $1,139,925,917
 $1.14B
25,927,070,538
58% of Max Supply
45,000,000,000
$35,815,538
 $35.82M
1h:    0.37% 
24h:  1.66% 
7d:    -2.50% 
13 Stellar $0.056515 $1,133,611,123
 $1.13B
20,058,701,961
$146,768,271
 $146.77M
1h:    -0.09% 
24h:  -3.05% 
7d:    -7.83% 
14 Tron
Tron
TRX
$0.016289 $1,086,164,936
 $1.09B
66,682,072,191
67% of Max Supply
100,000,000,000
$214,161,127
 $214.16M
1h:    -0.04% 
24h:  -1.05% 
7d:    -8.39% 
15 Monero $60.52 $1,053,967,504
 $1.05B
17,414,530
$35,266,876
 $35.27M
1h:    -0.04% 
24h:  -3.39% 
7d:    -12.07% 
16 Tezos $1.48 $1,024,263,979
 $1.02B
694,191,974
$29,119,931
 $29.12M
24h:  -2.67% 
7d:    1.98% 
17 Ethereum Classic $8.30 $965,535,059
 $965.54M
116,313,299
55% of Max Supply
210,000,000
$1,312,281,087
 $1.31B
1h:    0.05% 
24h:  -2.32% 
7d:    -9.79% 
18 Dash
Dash
DASH
$98.39 $913,571,952
 $913.57M
9,285,216
49% of Max Supply
18,900,000
$317,968,781
 $317.97M
1h:    -0.14% 
24h:  -2.92% 
7d:    -10.97% 
19 ChainLink $2.47 $865,564,070
 $865.56M
350,000,000
$57,901,104
 $57.9M
24h:  -0.72% 
7d:    -8.87% 
20 Cosmos
Cosmos
ATOM
$4.38 $834,294,338
 $834.29M
190,688,439
$364,209
 $364.21K
24h:  -1.14% 
7d:    -6.76% 
21 Huobi Token $3.09 $731,720,872
 $731.72M
236,468,066
$24,786,404
 $24.79M
24h:  -1.34% 
7d:    -5.26% 
22 NEO
NEO
NEO
$10.34 $729,422,384
 $729.42M
70,538,831
71% of Max Supply
100,000,000
$179,365,381
 $179.37M
24h:  -2.52% 
7d:    -12.33% 
23 HedgeTrade $2.49 $716,336,259
 $716.34M
288,114,855
29% of Total Supply
1,000,000,000
$727,483
 $727.48K
1h:    -0.24% 
24h:  0.83% 
7d:    9.09% 
24 IOTA
IOTA
MIOTA
$0.234869 $652,826,777
 $652.83M
2,779,530,283
100% of Max Supply
2,779,530,283
$6,225,900
 $6.23M
24h:  -1.66% 
7d:    -4.47% 
25 Maker $466.05 $460,766,995
 $460.77M
988,663
$246,415
 $246.42K
1h:    -0.04% 
24h:  -2.34% 
7d:    -9.13% 
26 USD Coin $0.998858 $443,129,837
 $443.13M
443,636,554
$23,579,550
 $23.58M
1h:    -0.09% 
24h:  0.11% 
7d:    -0.19% 
27 Crypto.com Chain $0.045211 $440,655,634
 $440.66M
9,746,575,342
10% of Total Supply
100,000,000,000
$7,731,805
 $7.73M
1h:    -0.13% 
24h:  -2.28% 
7d:    -1.28% 
28 ZCash $48.53 $421,106,184
 $421.11M
8,676,669
41% of Max Supply
21,000,000
$193,591,947
 $193.59M
1h:    -0.10% 
24h:  -1.12% 
7d:    -17.32% 
29 Ontology $0.624031 $397,726,907
 $397.73M
637,351,170
64% of Max Supply
1,000,000,000
$46,379,085
 $46.38M
24h:  -1.68% 
7d:    -13.17% 
30 NEM
NEM
XEM
$0.038176 $343,588,230
 $343.59M
8,999,999,999
$23,730,890
 $23.73M
1h:    -1.61% 
24h:  -1.73% 
7d:    -3.67% 
31 VeChain $0.005525 $306,389,073
 $306.39M
55,454,734,800
64% of Max Supply
86,712,634,466
$40,730,136
 $40.73M
1h:    -0.16% 
24h:  -1.15% 
7d:    -10.84% 
32 Basic Attention Token $0.200931 $285,656,533
 $285.66M
1,421,667,363
$18,695,973
 $18.7M
1h:    -0.05% 
24h:  -3.40% 
7d:    -11.21% 
33 Dogecoin $0.002248 $276,614,962
 $276.61M
123,032,941,341
$11,536,600
 $11.54M
1h:    -0.36% 
24h:  -1.12% 
7d:    -8.52% 
34 TAGZ5
TAGZ5
TAGZ5
$0.500468 $193,077,760
 $193.08M
385,794,417
77% of Total Supply
500,000,000
$4,845,737
 $4.85M
24h:  -0.83% 
7d:    -1.29% 
35 Decred $16.89 $182,177,189
 $182.18M
10,786,831
51% of Max Supply
21,000,000
$1,031,430
 $1.03M
1h:    -0.59% 
24h:  -3.57% 
7d:    -16.08% 
36 QTUM
QTUM
QTUM
$1.87 $180,041,943
 $180.04M
96,334,096
96% of Max Supply
100,516,696
$133,397,511
 $133.4M
1h:    0.02% 
24h:  -0.81% 
7d:    -9.86% 
37 Bitcoin Gold $10.04 $175,867,130
 $175.87M
17,513,924
83% of Max Supply
21,000,000
$18,604,996
 $18.6M
1h:    -0.23% 
24h:  0.06% 
7d:    -23.41% 
38 Augur $15.20 $167,188,038
 $167.19M
11,000,000
$40,065,752
 $40.07M
1h:    -0.03% 
24h:  10.89% 
7d:    -2.15% 
39 ThoreCoin $1,734.44 $150,351,839
 $150.35M
86,686
$10,437,789
 $10.44M
1h:    -0.04% 
24h:  -0.07% 
7d:    -4.05% 
40 Molecular Future $1.68 $143,427,438
 $143.43M
85,213,294
$16,252,237
 $16.25M
1h:    0.28% 
24h:  -0.14% 
7d:    -1.55% 
41 TrueUSD $0.992697 $138,181,853
 $138.18M
139,198,485
$442,217,604
 $442.22M
1h:    -0.07% 
24h:  -1.42% 
7d:    -0.97% 
42 Ravencoin $0.025460 $136,554,959
 $136.55M
5,363,455,000
26% of Max Supply
21,000,000,000
$1,446,503
 $1.45M
1h:    -0.24% 
24h:  -0.79% 
7d:    -10.06% 
43 0x
0x
ZRX
$0.224440 $135,752,892
 $135.75M
604,852,000
$5,696,924
 $5.7M
1h:    0.02% 
24h:  -2.63% 
7d:    -10.66% 
44 Algorand $0.231295 $124,333,771
 $124.33M
537,555,548
$23,163,778
 $23.16M
1h:    -0.10% 
24h:  -2.27% 
7d:    -9.67% 
45 Prizm $0.231740 $115,149,872
 $115.15M
496,892,516
8% of Max Supply
6,000,000,000
$519,101
 $519.1K
1h:    -0.91% 
24h:  -5.00% 
7d:    -2.08% 
46 OKB
OKB
OKB
$2.83 $113,207,520
 $113.21M
40,000,000
13% of Total Supply
300,000,000
$46,938,019
 $46.94M
1h:    -0.07% 
24h:  -0.22% 
7d:    -5.79% 
47 Tap
Tap
XTP
$0.214793 $111,435,110
 $111.44M
518,802,335
5% of Total Supply
10,000,000,000
$800,635
 $800.64K
1h:    1.57% 
48 Cryptonex $2.01 $111,756,337
 $111.76M
55,686,329
27% of Max Supply
210,000,000
$2,123,467
 $2.12M
24h:  -1.04% 
7d:    -8.27% 
49 OmiseGo $0.764769 $107,255,294
 $107.26M
140,245,398
$28,306,423
 $28.31M
1h:    -0.12% 
24h:  -0.48% 
7d:    -11.92% 
50 ZB
ZB
ZB
$0.229731 $106,431,802
 $106.43M
463,288,810
$49,710,600
 $49.71M
1h:    0.03% 
24h:  -0.14% 
7d:    -1.82% 

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)
As of Saturday, 25 January, 2020 Total Marketcap is $232,108,106,640 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 65.4% Marketcap of $151,701,874,190 and 24 Volume $7,312,662,286. Ethereum at 2nd position with dominance 7.5% Marketcap of $17,484,283,380 and 24 Volume $4,007,053,987. On 3rd Position is Ripple with dominance 4.1% Marketcap of $9,493,003,169 and 24 Volume $619,182,837. Top 10 cryptocurrencies total dominance is 89.1%. View MarketCap Chart

Cryptocurrencies Trade Volume Dominance

Cryptocurrency Exchanges Dominance

ICO Directory

Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.

ICO & Tokens

Cryptocurrency Reviews

Reviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.

Reviews & Ratings

Cryptocurrency Exchanges

Find everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.

Cryptocurrency Exchanges

CMD is your one stop Crypto Source

CMD is the world first and the largest encyclopedia of cryptocurrencies, ICO, Tokens, cryptocurrency exchanges and marketcap. It has real-time live prices, historical charts, reviews about ICO, tokens, cryptocurrency exchanges. It has forum as well as free portfolio management. It has reviews, voting and ranking mechanism by crypto visitors from all over the world.
CMD uses the most innovative, advanced and ultra-fast API. Users, visitors and investors can get free calculator widget, social metric widget tools, analytic tools and many more.
CMD offers all resources in one place that crypto community was waiting long time ago.
Initial Coin Offering
Moringa Farm Project
Moringa Farm Proje...Moringa Fa...

The Moringa Farm Project is a development project based in Guinea Biss...

Ending in 21 days
Monart
MonartMonart

Monart’s ambition is to reinvent the $67 billion a year art mark...

Ending in 34 days
Zuum
ZuumZuum

Zuum is the world’s first decentralized on-demand services platf...

Ending in 36 days
Reviews & Ratings
Mi Opinión De PRI
Mi Opinión De PRINCOINMi Opinión De ...

He leído Sobre el Proyecto PRINCOIN, y es muy interesante todo lo qu...

StartingStart in 2 days
ZuCoinChain token
ZuCoinChain token ZuCoinChain tok...

It’s a great platform with latest concept of AI, arbitrage copy trad...

Current Price: $ 0.110197
Hybrid blockchain
Hybrid blockchain with massiveHybrid blockcha...

Fast and lightweight Hybrid blockchain network highly interopeable wit...

Current Price: $ 0.000994