Cryptocurrency Live Prices - ICO's, Exchanges, Reviews & MarketCap

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Cryptocurrencies

Next 50 →

Rank	Name	Price	Market Cap	Supply Info	Volume 24h	Price Change
1	Bitcoin BTC	$3,602.80	$63,026,129,787 $63.03B	17,493,662 83% of Max Supply 21,000,000	$1,996,716,542 $2B	1h: 0.05% 24h: -0.51% 7d: -3.16%
2	Ripple XRP	$0.319684	$13,119,961,273 $13.12B	41,040,405,095 41% of Max Supply 100,000,000,000	$228,581,149 $228.58M	1h: -0.04% 24h: -0.09% 7d: -4.36%
3	Ethereum ETH	$117.82	$12,312,068,714 $12.31B	104,494,902	$1,079,270,867 $1.08B	1h: 0.05% 24h: -1.35% 7d: -9.31%
4	Bitcoin Cas.. BCH	$124.56	$2,189,532,091 $2.19B	17,578,163 84% of Max Supply 21,000,000	$208,796,052 $208.8M	1h: 0.16% 24h: -0.71% 7d: -5.86%
5	EOS EOS	$2.34	$2,124,513,167 $2.12B	906,245,118 91% of Max Supply 1,000,000,000	$484,372,886 $484.37M	1h: 0.11% 24h: -0.30% 7d: -4.30%
6	Tether USDT	$1.00	$2,020,429,928 $2.02B	2,016,152,117 78% of Max Supply 2,580,109,970	$3,198,441 $3.2M	1h: 0.17% 24h: -0.62% 7d: -1.95%
7	Stellar XLM	$0.103274	$1,975,544,918 $1.98B	19,129,175,285	$63,651,268 $63.65M	1h: -0.12% 24h: -1.03% 7d: -5.94%
8	Litecoin LTC	$31.04	$1,866,497,954 $1.87B	60,135,321 72% of Max Supply 84,000,000	$321,729,633 $321.73M	1h: 0.09% 24h: -0.69% 7d: -3.68%
9	Tron TRX	$0.025008	$1,666,859,257 $1.67B	66,654,240,693 67% of Max Supply 100,000,000,000	$140,438,775 $140.44M	1h: -0.01% 24h: 5.51% 7d: 2.09%
10	Bitcoin SV BCHSV	$75.78	$1,331,958,161 $1.33B	17,577,436 84% of Max Supply 21,000,000	$36,564,902 $36.56M	1h: -0.25% 24h: 0.19% 7d: -5.68%
11	Cardano ADA	$0.042887	$1,111,922,607 $1.11B	25,927,070,538 58% of Max Supply 45,000,000,000	$12,979,216 $12.98M	1h: -0.12% 24h: -0.14% 7d: -0.28%
12	IOTA MIOTA	$0.304293	$845,792,665 $845.79M	2,779,530,283 100% of Max Supply 2,779,530,283	$5,007,745 $5.01M	1h: 0.22% 24h: 0.46% 7d: -1.39%
13	Binance Coi.. BNB	$6.33	$817,636,833 $817.64M	129,175,490 66% of Max Supply 197,192,382	$40,525,112 $40.53M	1h: 0.06% 24h: -0.68% 7d: 6.53%
14	Monero XMR	$44.35	$742,285,290 $742.29M	16,736,244	$315,115,580 $315.12M	1h: 0.06% 24h: -0.11% 7d: -1.92%
15	Dash DASH	$70.73	$606,870,501 $606.87M	8,580,595 45% of Max Supply 18,900,000	$524,623,119 $524.62M	1h: -0.11% 24h: 0.58% 7d: -2.63%
16	NEM XEM	$0.056179	$505,608,300 $505.61M	8,999,999,999	$11,680,973 $11.68M	1h: -0.15% 24h: -1.99% 7d: -3.67%
17	NEO NEO	$7.61	$494,426,268 $494.43M	65,000,000 65% of Max Supply 100,000,000	$93,467,765 $93.47M	1h: 0.01% 24h: 0.16% 7d: -3.19%
18	Ethereum Cl.. ETC	$4.30	$463,030,129 $463.03M	107,683,257 51% of Max Supply 210,000,000	$204,136,397 $204.14M	1h: 0.69% 24h: 0.36% 7d: -2.67%
19	Maker MKR	$444.72	$323,854,047 $323.85M	728,228	$6,022,943 $6.02M	1h: 0.03% 24h: -3.77% 7d: -1.77%
20	USD Coin USDC	$0.959700	$308,750,810 $308.75M	321,716,061	$1,948,525 $1.95M	1h: -0.05% 24h: -4.08% 7d: -2.34%
21	ZCash ZEC	$52.27	$299,012,222 $299.01M	5,720,006 27% of Max Supply 21,000,000	$428,186,490 $428.19M	1h: -0.34% 24h: -1.39% 7d: -7.18%
22	Tezos XTZ	$0.426809	$259,281,790 $259.28M	607,489,041	$967,030 $967.03K	1h: 0.13% 24h: 1.78% 7d: 2.59%
23	Waves WAVES	$2.52	$251,856,109 $251.86M	100,000,000	$8,247,058 $8.25M	1h: 0.06% 24h: -0.72% 7d: -9.70%
24	Dogecoin DOGE	$0.002063	$243,280,503 $243.28M	117,931,883,332	$16,635,377 $16.64M	1h: 0.11% 24h: -0.31% 7d: -4.20%
25	VeChain VET	$0.004239	$235,065,412 $235.07M	55,454,734,800 64% of Max Supply 86,712,634,466	$6,705,898 $6.71M	1h: 2.25% 24h: 6.55% 7d: 5.72%
26	TrueUSD TUSD	$1.00	$208,346,259 $208.35M	207,836,793	$24,361,780 $24.36M	7d: -0.72%
27	Bitcoin Gol.. BTG	$11.17	$194,520,973 $194.52M	17,413,924 83% of Max Supply 21,000,000	$201,986,067 $201.99M	1h: 0.05% 24h: -0.49% 7d: -8.79%
28	Ontology ONT	$0.588502	$190,843,336 $190.84M	324,286,568 32% of Max Supply 1,000,000,000	$12,468,199 $12.47M	1h: 0.16% 24h: -0.61% 7d: -2.62%
29	Augur REP	$17.14	$188,562,592 $188.56M	11,000,000	$12,443,931 $12.44M	1h: 0.09% 24h: -5.45% 7d: 89.53%
30	QTUM QTUM	$2.04	$181,978,426 $181.98M	89,197,648 89% of Max Supply 100,516,696	$125,622,161 $125.62M	1h: 0.09% 24h: -0.65% 7d: -5.34%
31	OmiseGo OMG	$1.28	$179,470,471 $179.47M	140,245,398	$17,691,299 $17.69M	1h: 0.26% 24h: 0.81% 7d: -0.77%
32	ChainLink LINK	$0.498362	$174,426,672 $174.43M	350,000,000	$8,566,821 $8.57M	1h: 0.49% 24h: 2.01% 7d: 11.73%
33	Zilliqa ZIL	$0.020862	$171,867,470 $171.87M	8,238,440,891 65% of Total Supply 12,600,000,000	$4,963,976 $4.96M	1h: -0.01% 24h: -1.82% 7d: 5.03%
34	0x ZRX	$0.286906	$167,534,410 $167.53M	583,934,416	$4,341,482 $4.34M	1h: 0.13% 24h: -0.64% 7d: -2.10%
35	Decred DCR	$16.76	$153,930,218 $153.93M	9,186,523 44% of Max Supply 21,000,000	$2,685,878 $2.69M	1h: 0.20% 24h: -1.92% 7d: 1.08%
36	Basic Atten.. BAT	$0.122983	$151,263,333 $151.26M	1,229,949,089	$1,197,526 $1.2M	1h: 0.03% 24h: -1.87% 7d: -2.99%
37	Lisk LSK	$1.24	$141,011,957 $141.01M	113,988,248 95% of Max Supply 120,014,080	$1,583,722 $1.58M	1h: -1.98% 24h: 0.44% 7d: 1.36%
38	Paxos Stand.. PAX	$0.974725	$136,360,613 $136.36M	139,896,435	$34,532,380 $34.53M	1h: -0.10% 24h: -2.09% 7d: -5.00%
39	Bitcoin Dia.. BCD	$0.756683	$116,345,213 $116.35M	153,756,875 73% of Max Supply 210,000,000	$2,603,930 $2.6M	1h: -3.61% 24h: -5.35% 7d: -6.53%
40	Steem STEEM	$0.386612	$118,789,495 $118.79M	307,257,714 95% of Total Supply 325,031,440	$2,199,560 $2.2M	1h: -1.12% 24h: 8.15% 7d: 41.25%
41	ByteCoin BCN	$0.000608	$111,934,720 $111.93M	184,066,828,814 100% of Max Supply 184,470,000,000	$90,459 $90.46K	1h: -0.53% 24h: -1.84% 7d: -5.55%
42	ICON ICX	$0.231983	$109,822,389 $109.82M	473,406,688 59% of Total Supply 800,460,000	$2,683,146 $2.68M	1h: 0.55% 24h: 0.17% 7d: -1.65%
43	DigiByte DGB	$0.009558	$108,343,387 $108.34M	11,335,717,535 54% of Max Supply 21,000,000,000	$216,530 $216.53K	1h: -0.60% 24h: -1.99% 7d: -4.28%
44	Bitshares BTS	$0.040208	$107,946,232 $107.95M	2,684,670,000 75% of Max Supply 3,600,570,502	$5,177,463 $5.18M	24h: 1.42% 7d: 1.70%
45	Revain R	$0.214834	$104,076,554 $104.08M	484,450,000 100% of Max Supply 484,450,000	$3,282,546 $3.28M	1h: -2.21% 24h: 0.48% 7d: -1.59%
46	Verge XVG	$0.006568	$99,642,827 $99.64M	15,172,086,051 92% of Max Supply 16,555,000,000	$963,396 $963.4K	1h: 0.27% 24h: -1.52% 7d: -4.90%
47	Aeternity AE	$0.423823	$98,759,391 $98.76M	233,020,472	$10,716,007 $10.72M	1h: -0.07% 24h: -1.24% 7d: 14.82%
48	Stratis STRAT	$0.963733	$95,583,596 $95.58M	99,180,629	$1,100,781 $1.1M	1h: 0.18% 24h: -0.78% 7d: 8.55%
49	Siacoin SC	$0.002430	$94,869,742 $94.87M	39,037,993,799	$761,404 $761.4K	1h: -0.13% 24h: -0.30% 7d: -3.55%
50	Gemini Doll.. GUSD	$1.00	$91,254,209 $91.25M	91,148,180	$1,923,160 $1.92M	1h: -0.08% 24h: 0.78% 7d: -0.09%

Next 50 →

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)

As of Monday, 21 January, 2019 Total Marketcap is $117,562,577,196 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 53.6% Marketcap of $63,026,129,787 and 24 Volume $1,996,716,542. Ripple at 2nd position with dominance 11.2% Marketcap of $13,119,961,134 and 24 Volume $228,581,149. On 3rd Position is Ethereum with dominance 10.5% Marketcap of $12,312,068,714 and 24 Volume $1,079,270,867. Top 10 cryptocurrencies total dominance is 86.5%. View MarketCap Chart