CMD
Sign In

Coin Market Daddy

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Cryptocurrencies
Rank Name Price Market Cap Supply Info Volume 24h Price Change

Featured
FREE Coin $0.000001 $12,006,277
 $12.01M
8,700,200,594,990
87% of Total Supply
10,000,000,000,000
$15,163
 $15.16K
1h:    0.09% 
24h:  -0.48% 
7d:    151.50% 
1 Bitcoin $4,037.45 $71,057,506,720
 $71.06B
17,599,600
84% of Max Supply
21,000,000
$3,497,815,768
 $3.5B
1h:    0.07% 
24h:  -0.36% 
7d:    3.74% 
2 Ethereum $138.38 $14,573,501,331
 $14.57B
105,312,698
$2,133,813,679
 $2.13B
1h:    0.25% 
7d:    4.95% 
3 Ripple $0.315160 $13,057,741,836
 $13.06B
41,432,141,931
41% of Max Supply
100,000,000,000
$473,564,702
 $473.56M
1h:    0.06% 
24h:  -0.79% 
7d:    1.76% 
4 Litecoin $59.28 $3,615,125,997
 $3.62B
60,984,646
73% of Max Supply
84,000,000
$1,015,197,770
 $1.02B
1h:    0.60% 
24h:  -0.58% 
7d:    7.10% 
5 EOS
EOS
EOS
$3.68 $3,334,133,481
 $3.33B
906,245,118
91% of Max Supply
1,000,000,000
$904,033,768
 $904.03M
1h:    0.04% 
24h:  -1.07% 
7d:    3.63% 
6 Bitcoin Cash $156.19 $2,761,872,982
 $2.76B
17,682,275
84% of Max Supply
21,000,000
$435,496,262
 $435.5M
1h:    0.22% 
24h:  -1.39% 
7d:    22.16% 
7 Stellar $0.112853 $2,169,462,926
 $2.17B
19,223,803,419
$152,194,093
 $152.19M
1h:    -0.07% 
24h:  -3.14% 
7d:    10.76% 
8 Binance Coin $15.34 $2,165,690,907
 $2.17B
141,175,490
72% of Max Supply
197,192,382
$169,316,313
 $169.32M
1h:    0.19% 
24h:  -3.88% 
7d:    3.69% 
9 Tether
Tether
USDT
$0.994493 $2,000,111,411
 $2B
2,011,187,463
78% of Max Supply
2,580,109,970
$3,000,046
 $3M
1h:    -0.01% 
24h:  -0.52% 
7d:    0.15% 
10 Tron
Tron
TRX
$0.022900 $1,527,002,783
 $1.53B
66,682,072,191
67% of Max Supply
100,000,000,000
$115,947,311
 $115.95M
1h:    -0.05% 
24h:  0.30% 
7d:    3.77% 
11 Cardano $0.051712 $1,340,746,894
 $1.34B
25,927,070,538
58% of Max Supply
45,000,000,000
$42,244,241
 $42.24M
1h:    0.24% 
24h:  3.68% 
7d:    11.04% 
12 Bitcoin SV $66.66 $1,177,888,981
 $1.18B
17,670,348
84% of Max Supply
21,000,000
$54,274,346
 $54.27M
1h:    -0.32% 
24h:  -0.36% 
7d:    2.17% 
13 Monero $53.20 $897,264,438
 $897.26M
16,864,682
$351,519,583
 $351.52M
1h:    -0.25% 
24h:  2.12% 
7d:    6.80% 
14 IOTA
IOTA
MIOTA
$0.298485 $829,647,985
 $829.65M
2,779,530,283
100% of Max Supply
2,779,530,283
$6,606,645
 $6.61M
1h:    0.36% 
24h:  -0.38% 
7d:    5.30% 
15 Dash
Dash
DASH
$91.82 $798,705,101
 $798.71M
8,698,647
46% of Max Supply
18,900,000
$1,021,362,176
 $1.02B
1h:    0.03% 
24h:  -0.01% 
7d:    1.69% 
16 Maker $700.97 $700,967,810
 $700.97M
1,000,000
$473,861
 $473.86K
1h:    0.13% 
24h:  0.50% 
7d:    9.85% 
17 NEO
NEO
NEO
$9.13 $593,366,150
 $593.37M
65,000,000
65% of Max Supply
100,000,000
$229,168,273
 $229.17M
1h:    0.27% 
24h:  -0.29% 
7d:    3.23% 
18 Ontology $1.11 $546,929,828
 $546.93M
494,823,234
49% of Max Supply
1,000,000,000
$34,299,720
 $34.3M
1h:    0.54% 
24h:  0.16% 
7d:    16.54% 
19 Ethereum Classic $4.52 $493,460,419
 $493.46M
109,097,760
52% of Max Supply
210,000,000
$178,717,316
 $178.72M
1h:    -0.05% 
24h:  2.04% 
7d:    7.40% 
20 NEM
NEM
XEM
$0.049533 $445,800,960
 $445.8M
8,999,999,999
$11,687,697
 $11.69M
1h:    0.08% 
24h:  0.06% 
7d:    7.79% 
21 ZCash $59.11 $362,607,589
 $362.61M
6,134,744
29% of Max Supply
21,000,000
$180,437,434
 $180.44M
1h:    0.21% 
24h:  6.37% 
7d:    15.51% 
22 Tezos $0.554393 $336,787,848
 $336.79M
607,489,041
$5,373,734
 $5.37M
1h:    1.90% 
24h:  12.14% 
7d:    21.23% 
23 VeChain $0.005379 $298,310,982
 $298.31M
55,454,734,800
64% of Max Supply
86,712,634,466
$8,764,016
 $8.76M
1h:    0.07% 
24h:  2.14% 
7d:    5.51% 
24 Crypto.com Chain $0.071219 $293,332,748
 $293.33M
4,118,721,461
4% of Total Supply
100,000,000,000
$609,719
 $609.72K
1h:    -1.85% 
24h:  5.80% 
7d:    79.24% 
25 Waves
Waves
WAVES
$2.77 $277,273,143
 $277.27M
100,000,000
$8,800,102
 $8.8M
1h:    1.66% 
24h:  0.48% 
7d:    2.00% 
26 Dogecoin $0.002061 $244,705,099
 $244.71M
118,724,334,060
$29,021,344
 $29.02M
1h:    0.08% 
24h:  -0.73% 
7d:    1.18% 
27 USD Coin $1.00 $240,669,410
 $240.67M
240,041,509
$4,860,987
 $4.86M
1h:    0.11% 
24h:  0.23% 
7d:    0.44% 
28 Basic Attention Token $0.189881 $236,158,162
 $236.16M
1,243,716,783
$2,769,552
 $2.77M
1h:    -0.09% 
24h:  -2.56% 
7d:    -0.27% 
29 Bitcoin Gold $13.15 $229,024,155
 $229.02M
17,413,924
83% of Max Supply
21,000,000
$8,908,049
 $8.91M
1h:    0.07% 
24h:  0.03% 
7d:    5.33% 
30 QTUM
QTUM
QTUM
$2.48 $221,207,285
 $221.21M
89,336,284
89% of Max Supply
100,516,696
$152,017,240
 $152.02M
1h:    -0.05% 
24h:  -1.48% 
7d:    17.46% 
31 OmiseGo $1.48 $207,948,276
 $207.95M
140,245,398
$33,924,763
 $33.92M
1h:    -0.06% 
24h:  -1.08% 
7d:    5.55% 
32 TrueUSD $1.01 $203,103,590
 $203.1M
200,482,593
$24,143,939
 $24.14M
1h:    -0.08% 
24h:  -0.30% 
7d:    1.56% 
33 Decred $18.90 $179,425,687
 $179.43M
9,493,048
45% of Max Supply
21,000,000
$2,255,224
 $2.26M
1h:    -0.46% 
24h:  -1.96% 
7d:    1.75% 
34 Lisk
Lisk
LSK
$1.52 $175,252,576
 $175.25M
115,487,156
96% of Max Supply
120,014,080
$1,829,511
 $1.83M
1h:    0.25% 
24h:  -0.44% 
7d:    10.21% 
35 ChainLink $0.478091 $167,332,001
 $167.33M
350,000,000
$3,527,358
 $3.53M
1h:    0.05% 
24h:  0.98% 
7d:    1.47% 
36 Augur $14.83 $163,121,833
 $163.12M
11,000,000
$2,435,892
 $2.44M
1h:    -0.44% 
24h:  -0.28% 
7d:    6.45% 
37 Zilliqa $0.018745 $162,268,876
 $162.27M
8,656,463,775
69% of Total Supply
12,600,000,000
$11,515,757
 $11.52M
1h:    0.20% 
24h:  3.17% 
7d:    4.16% 
38 ICON
ICON
ICX
$0.341208 $161,530,348
 $161.53M
473,406,688
59% of Total Supply
800,460,000
$11,986,238
 $11.99M
1h:    -0.04% 
24h:  -3.23% 
7d:    3.11% 
39 0x
0x
ZRX
$0.272199 $159,547,366
 $159.55M
586,141,504
$6,008,060
 $6.01M
1h:    0.11% 
24h:  1.91% 
7d:    2.30% 
40 DigiByte $0.013480 $155,975,716
 $155.98M
11,571,061,905
55% of Max Supply
21,000,000,000
$496,762
 $496.76K
1h:    0.04% 
24h:  -1.37% 
7d:    -5.35% 
41 Enjin Coin $0.185045 $141,931,230
 $141.93M
767,007,985
$28,731,867
 $28.73M
1h:    -0.04% 
24h:  -4.86% 
7d:    9.43% 
42 Steem
Steem
STEEM
$0.458538 $141,023,102
 $141.02M
307,549,568
95% of Total Supply
325,031,440
$3,105,187
 $3.11M
1h:    -0.17% 
24h:  -2.65% 
7d:    -8.23% 
43 ByteCoin $0.000763 $140,501,892
 $140.5M
184,066,828,814
100% of Max Supply
184,470,000,000
$70,490
 $70.49K
1h:    0.07% 
24h:  -1.10% 
7d:    4.82% 
44 BitTorrent $0.000803 $136,807,162
 $136.81M
170,421,000,000
17% of Total Supply
990,000,000,000
$22,740,112
 $22.74M
1h:    0.02% 
24h:  -1.45% 
7d:    7.35% 
45 Bitshares $0.048411 $130,627,431
 $130.63M
2,698,280,000
75% of Max Supply
3,600,570,502
$14,060,883
 $14.06M
1h:    0.13% 
24h:  -2.05% 
7d:    -2.37% 
46 Bitcoin Diamond $0.825313 $126,897,609
 $126.9M
153,756,875
73% of Max Supply
210,000,000
$3,379,275
 $3.38M
1h:    -0.08% 
24h:  -2.77% 
7d:    5.04% 
47 Komodo $1.11 $124,617,490
 $124.62M
112,321,952
$728,539
 $728.54K
1h:    -0.01% 
24h:  1.95% 
7d:    -1.64% 
48 Huobi Token $2.41 $120,276,190
 $120.28M
50,000,200
$110,847,945
 $110.85M
1h:    0.41% 
24h:  13.28% 
7d:    33.37% 
49 Aeternity $0.460970 $117,199,535
 $117.2M
254,245,631
$66,260,143
 $66.26M
1h:    0.32% 
24h:  0.42% 
7d:    6.59% 
50 Paxos Standard Token $0.969735 $116,088,760
 $116.09M
119,711,787
102% of Total Supply
117,197,219
$40,709,988
 $40.71M
1h:    0.17% 
24h:  -0.46% 
7d:    0.71% 

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)
As of Wednesday, 20 March, 2019 Total Marketcap is $136,702,527,987 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 52% Marketcap of $71,057,506,720 and 24 Volume $3,497,815,768. Ethereum at 2nd position with dominance 10.7% Marketcap of $14,573,501,330 and 24 Volume $2,133,813,679. On 3rd Position is Ripple with dominance 9.6% Marketcap of $13,057,741,680 and 24 Volume $473,564,702. Top 10 cryptocurrencies total dominance is 85%. View MarketCap Chart

Cryptocurrencies Trade Volume Dominance

Cryptocurrency Exchanges Dominance

ICO Directory

Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.

ICO & Tokens

Cryptocurrency Reviews

Reviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.

Reviews & Ratings

Cryptocurrency Exchanges

Find everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.

Cryptocurrency Exchanges

CMD is your one stop Crypto Source

CMD is the world first and the largest encyclopedia of cryptocurrencies, ICO, Tokens, cryptocurrency exchanges and marketcap. It has real-time live prices, historical charts, reviews about ICO, tokens, cryptocurrency exchanges. It has forum as well as free portfolio management. It has reviews, voting and ranking mechanism by crypto visitors from all over the world.
CMD uses the most innovative, advanced and ultra-fast API. Users, visitors and investors can get free calculator widget, social metric widget tools, analytic tools and many more.
CMD offers all resources in one place that crypto community was waiting long time ago.
Initial Coin Offering
Jarvis Exchange
Jarvis ExchangeJarvis Exc...

Jarvis is a robust technology framework that supports a financial ecos...

Ending in 1 day
Cryprowine Exchange
Cryprowine Exchang...Cryprowine...

A new cryptocurrency allowing wine traders and cryptocurrency holders ...

Ending in 1 day
WhatsOnPic
WhatsOnPicWhatsOnPic

What’s On Pic is a unique platform that will create a more immed...

Ending in 2 days
Reviews & Ratings
A solid new team
A solid new teamA solid new tea...

This coin has had a rocky start and a DEV team that walked away. The ...

Current Price: $ 0.002461
Spam Avoid - searc
Spam Avoid - search before deaSpam Avoid - se...

This looks spam and I will recommend not to use, search before dealing...

Current Price: $ ?
GreenEnergyCoin -
GreenEnergyCoin - excellent prGreenEnergyCoin...

This is a very interesting project. Investing in energy production is ...

Ending in 101 days