CMD
Sign In

Coin Market Daddy

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Cryptocurrencies
Rank Name Price Market Cap Supply Info Volume 24h Price Change
1 Bitcoin $9,108.56 $161,840,031,943
 $161.84B
17,767,900
85% of Max Supply
21,000,000
$4,879,354,646
 $4.88B
1h:    -0.22% 
24h:  -0.49% 
7d:    12.82% 
2 Ethereum $266.56 $28,403,089,988
 $28.4B
106,555,128
$2,972,778,760
 $2.97B
1h:    -0.26% 
24h:  -0.50% 
7d:    6.35% 
3 Ripple $0.430719 $18,306,413,606
 $18.31B
42,501,950,124
43% of Max Supply
100,000,000,000
$968,800,846
 $968.8M
1h:    0.08% 
24h:  -0.94% 
7d:    7.68% 
4 Litecoin $137.00 $8,537,522,735
 $8.54B
62,317,071
74% of Max Supply
84,000,000
$1,810,250,622
 $1.81B
1h:    0.03% 
24h:  3.07% 
7d:    -0.64% 
5 Bitcoin Cash $410.44 $7,324,880,544
 $7.32B
17,846,413
85% of Max Supply
21,000,000
$772,434,355
 $772.43M
1h:    -0.01% 
24h:  -0.82% 
7d:    4.51% 
6 EOS
EOS
EOS
$6.82 $6,277,366,300
 $6.28B
919,766,968
92% of Max Supply
1,000,000,000
$958,206,199
 $958.21M
1h:    -0.25% 
24h:  -1.25% 
7d:    7.55% 
7 Binance Coin $35.58 $5,023,215,933
 $5.02B
141,175,490
72% of Max Supply
197,192,382
$441,880,378
 $441.88M
24h:  2.80% 
7d:    5.91% 
8 Bitcoin SV $220.56 $3,935,700,674
 $3.94B
17,844,386
85% of Max Supply
21,000,000
$132,612,543
 $132.61M
1h:    0.01% 
24h:  0.90% 
7d:    16.55% 
9 Tether
Tether
USDT
$0.997088 $3,519,507,700
 $3.52B
3,529,784,845
110% of Total Supply
3,220,057,493
$4,044,510
 $4.04M
1h:    -0.02% 
24h:  0.46% 
7d:    -0.84% 
10 Stellar $0.124465 $2,415,730,371
 $2.42B
19,408,944,301
$177,666,593
 $177.67M
1h:    -0.14% 
24h:  -1.02% 
7d:    -1.47% 
11 Cardano $0.089804 $2,328,345,050
 $2.33B
25,927,070,538
58% of Max Supply
45,000,000,000
$142,880,746
 $142.88M
1h:    -0.84% 
24h:  -0.77% 
7d:    -3.59% 
12 Tron
Tron
TRX
$0.033353 $2,224,063,824
 $2.22B
66,682,072,191
67% of Max Supply
100,000,000,000
$283,162,867
 $283.16M
1h:    -0.08% 
24h:  1.55% 
7d:    1.91% 
13 UNUS SED LEO $1.84 $1,842,250,000
 $1.84B
1,000,000,000
100% of Total Supply
1,000,000,000
$111,953
 $111.95K
24h:  -3.18% 
7d:    -7.09% 
14 Monero $98.98 $1,687,622,465
 $1.69B
17,050,734
$438,777,295
 $438.78M
1h:    -0.16% 
24h:  1.23% 
7d:    10.47% 
15 Dash
Dash
DASH
$158.66 $1,407,841,211
 $1.41B
8,873,212
47% of Max Supply
18,900,000
$506,086,771
 $506.09M
1h:    -0.08% 
24h:  -1.88% 
7d:    5.85% 
16 Cosmos
Cosmos
ATOM
$6.74 $1,285,630,990
 $1.29B
190,688,439
$402,105
 $402.11K
24h:  0.33% 
7d:    6.00% 
17 IOTA
IOTA
MIOTA
$0.444032 $1,234,200,780
 $1.23B
2,779,530,283
100% of Max Supply
2,779,530,283
$20,216,647
 $20.22M
1h:    -0.03% 
24h:  1.01% 
7d:    0.89% 
18 TokenClub $2.24 $1,078,253,137
 $1.08B
481,425,335
$541,979
 $541.98K
1h:    -0.13% 
24h:  0.69% 
7d:    7068.22% 
19 NEO
NEO
NEO
$13.56 $956,399,073
 $956.4M
70,538,831
71% of Max Supply
100,000,000
$214,748,612
 $214.75M
1h:    -0.19% 
24h:  -0.80% 
7d:    6.45% 
20 Ethereum Classic $8.46 $942,022,024
 $942.02M
111,329,427
53% of Max Supply
210,000,000
$286,485,350
 $286.49M
1h:    -0.01% 
24h:  -0.97% 
7d:    2.03% 
21 Tezos $1.22 $805,378,049
 $805.38M
661,106,790
$1,447,950
 $1.45M
1h:    -0.12% 
24h:  -3.25% 
7d:    -0.61% 
22 NEM
NEM
XEM
$0.086418 $777,761,370
 $777.76M
8,999,999,999
$23,759,399
 $23.76M
1h:    -0.15% 
24h:  -0.39% 
7d:    -0.08% 
23 ZCash $107.20 $727,734,945
 $727.73M
6,788,431
32% of Max Supply
21,000,000
$332,369,488
 $332.37M
1h:    -0.98% 
24h:  -0.16% 
7d:    28.14% 
24 Maker $723.64 $723,637,960
 $723.64M
1,000,000
$626,883
 $626.88K
1h:    -0.02% 
24h:  0.02% 
7d:    0.42% 
25 Ontology $1.42 $703,213,114
 $703.21M
494,757,215
49% of Max Supply
1,000,000,000
$93,697,790
 $93.7M
1h:    -0.35% 
24h:  -2.03% 
7d:    0.46% 
26 ChainLink $1.86 $652,613,077
 $652.61M
350,000,000
$68,554,157
 $68.55M
1h:    -1.39% 
24h:  -1.35% 
7d:    67.42% 
27 Crypto.com Chain $0.067192 $477,859,064
 $477.86M
7,111,872,146
7% of Total Supply
100,000,000,000
$8,318,909
 $8.32M
24h:  0.32% 
7d:    -0.36% 
28 Bitcoin Gold $26.98 $472,490,692
 $472.49M
17,513,924
83% of Max Supply
21,000,000
$17,301,253
 $17.3M
1h:    0.11% 
24h:  0.03% 
7d:    3.87% 
29 Basic Attention Token $0.343805 $436,267,535
 $436.27M
1,268,938,630
$17,764,067
 $17.76M
1h:    -0.40% 
24h:  -0.81% 
7d:    2.48% 
30 VeChain $0.007394 $410,012,345
 $410.01M
55,454,734,800
64% of Max Supply
86,712,634,466
$6,798,870
 $6.8M
24h:  1.50% 
7d:    -2.16% 
31 Dogecoin $0.003110 $373,107,420
 $373.11M
119,989,522,299
$95,163,386
 $95.16M
1h:    -0.09% 
24h:  -1.18% 
7d:    0.86% 
32 QTUM
QTUM
QTUM
$3.58 $343,195,293
 $343.2M
95,806,052
95% of Max Supply
100,516,696
$153,219,930
 $153.22M
1h:    -0.09% 
24h:  0.31% 
7d:    11.15% 
33 USD Coin $1.00 $341,966,519
 $341.97M
340,937,155
$9,697,170
 $9.7M
1h:    0.01% 
24h:  0.30% 
7d:    -1.10% 
34 OmiseGo $2.08 $292,236,815
 $292.24M
140,245,398
$44,899,220
 $44.9M
1h:    0.07% 
24h:  1.43% 
7d:    2.71% 
35 BitTorrent $0.001338 $283,794,908
 $283.79M
212,116,500,000
21% of Total Supply
990,000,000,000
$19,336,527
 $19.34M
1h:    0.01% 
24h:  1.15% 
7d:    9.07% 
36 Decred $28.11 $279,841,135
 $279.84M
9,956,764
47% of Max Supply
21,000,000
$7,703,842
 $7.7M
1h:    -0.01% 
24h:  -0.92% 
7d:    -0.17% 
37 Bitcoin Diamond $1.33 $247,117,461
 $247.12M
186,492,898
89% of Max Supply
210,000,000
$4,165,611
 $4.17M
24h:  -4.85% 
7d:    2.74% 
38 Lisk
Lisk
LSK
$2.08 $244,878,476
 $244.88M
117,848,705
98% of Max Supply
120,014,080
$1,456,411
 $1.46M
1h:    0.20% 
24h:  0.40% 
7d:    0.71% 
39 Waves
Waves
WAVES
$2.41 $241,404,404
 $241.4M
100,000,000
$24,793,945
 $24.79M
1h:    0.07% 
24h:  -1.44% 
7d:    -1.12% 
40 Ravencoin $0.062948 $238,812,294
 $238.81M
3,793,775,000
18% of Max Supply
21,000,000,000
$9,904,693
 $9.9M
1h:    -0.06% 
24h:  5.89% 
7d:    -1.88% 
41 TrueUSD $0.995238 $228,626,809
 $228.63M
229,720,739
$46,134,134
 $46.13M
1h:    -0.01% 
24h:  0.22% 
7d:    -2.06% 
42 0x
0x
ZRX
$0.349572 $208,954,650
 $208.95M
597,744,925
$14,601,034
 $14.6M
1h:    0.24% 
24h:  -0.71% 
7d:    5.66% 
43 Augur $18.64 $205,009,854
 $205.01M
11,000,000
$5,710,764
 $5.71M
1h:    -0.52% 
24h:  -1.51% 
7d:    -1.40% 
44 Zilliqa $0.023021 $199,994,843
 $199.99M
8,687,360,058
69% of Total Supply
12,600,000,000
$38,806,184
 $38.81M
1h:    -0.16% 
24h:  -3.15% 
7d:    -0.42% 
45 Bytom $0.186101 $186,566,489
 $186.57M
1,002,499,275
71% of Total Supply
1,407,000,000
$13,961,224
 $13.96M
1h:    -0.13% 
24h:  -1.06% 
7d:    36.22% 
46 Huobi Token $3.61 $180,652,723
 $180.65M
50,000,200
$42,998,273
 $43M
24h:  5.45% 
7d:    4.39% 
47 Komodo $1.53 $175,461,561
 $175.46M
114,506,495
57% of Max Supply
200,000,000
$1,532,173
 $1.53M
1h:    -0.02% 
24h:  -3.22% 
7d:    -7.25% 
48 ICON
ICON
ICX
$0.386283 $182,869,112
 $182.87M
473,406,688
59% of Total Supply
800,460,000
$5,836,080
 $5.84M
1h:    5.36% 
24h:  6.34% 
7d:    -4.00% 
49 Bitshares $0.063231 $172,479,493
 $172.48M
2,727,780,000
76% of Max Supply
3,600,570,502
$11,540,931
 $11.54M
1h:    0.02% 
24h:  1.44% 
7d:    1.66% 
50 DigiByte $0.014133 $168,618,021
 $168.62M
11,931,038,097
57% of Max Supply
21,000,000,000
$1,959,356
 $1.96M
1h:    -0.07% 
24h:  10.77% 
7d:    7.49% 

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)
As of Wednesday, 19 June, 2019 Total Marketcap is $282,215,654,329 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 57.3% Marketcap of $161,840,031,942 and 24 Volume $4,879,354,646. Ethereum at 2nd position with dominance 10.1% Marketcap of $28,403,089,988 and 24 Volume $2,972,778,760. On 3rd Position is Ripple with dominance 6.5% Marketcap of $18,306,413,647 and 24 Volume $968,800,846. Top 10 cryptocurrencies total dominance is 87%. View MarketCap Chart

Cryptocurrencies Trade Volume Dominance

Cryptocurrency Exchanges Dominance

ICO Directory

Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.

ICO & Tokens

Cryptocurrency Reviews

Reviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.

Reviews & Ratings

Cryptocurrency Exchanges

Find everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.

Cryptocurrency Exchanges

CMD is your one stop Crypto Source

CMD is the world first and the largest encyclopedia of cryptocurrencies, ICO, Tokens, cryptocurrency exchanges and marketcap. It has real-time live prices, historical charts, reviews about ICO, tokens, cryptocurrency exchanges. It has forum as well as free portfolio management. It has reviews, voting and ranking mechanism by crypto visitors from all over the world.
CMD uses the most innovative, advanced and ultra-fast API. Users, visitors and investors can get free calculator widget, social metric widget tools, analytic tools and many more.
CMD offers all resources in one place that crypto community was waiting long time ago.
Initial Coin Offering
Istapay
IstapayIstapay

IstaPay is a social network platform where users can share their photo...

Ending in 0 day
Purple Token
Purple TokenPurple Tok...

Purple is a triangular cryprovoting system that runs location-based de...

Ending in 1 day
WINBIX
WINBIXWINBIX

Тhe WINBIX marketplace aims to create a new channel for sales, allowi...

Ending in 2 days
Reviews & Ratings
Very poor customer
Very poor customer service in Very poor custo...

Customer service in English literally no existent. For weeks trying to...

111 Active Markets
Scam alert Straigh
Scam alert Straight up scamScam alert Stra...

It is a bad investment for sure Once you purchase the coins and place ...

Current Price: $ 0.014747
the best market ex
the best market exchangethe best market...

market exchange terbaik di turky interface nya mudah dan aman serta ...

0 Active Markets