Cryptocurrency Live Prices - ICO's, Exchanges, Reviews & MarketCap

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Cryptocurrencies

Next 50 →

Rank	Name	Price	Market Cap	Supply Info	Volume 24h	Price Change
1	Bitcoin BTC	$27,146.98	$505,019,534,862 $505.02B	18,603,156 89% of Max Supply 21,000,000	$6,814,165,100 $6.81B	24h: -1.25%
2		$117.06			$93,936 $93.94K	24h: 1892421.55%
3	Ethereum ETH	$634.38	$66,071,699,952 $66.07B	104,151,713	$3,119,504,357 $3.12B	24h: -0.94%
4		$33.90			$473,118 $473.12K	24h: 1018275.44%
5					$2,978,701 $2.98M	24h: 1488529.14%
6	Tether USDT	$0.998720	$24,293,996,701 $24.29B	24,325,132,871 943% of Max Supply 2,580,109,970	$14,834,047 $14.83M	24h: -0.46%
7	Ripple XRP	$0.203652	$8,307,794,961 $8.31B	40,794,121,066 41% of Max Supply 100,000,000,000	$370,372,880 $370.37M	24h: -44.66%
8	Bitcoin Cas.. BCH	$320.52	$5,971,179,774 $5.97B	18,629,869 89% of Max Supply 21,000,000	$588,549,914 $588.55M	24h: -1.91%
9	Bitcoin SV BCHSV	$161.66	$3,011,271,940 $3.01B	18,627,558 89% of Max Supply 21,000,000	$434,517,108 $434.52M	24h: -1.89%
10	Litecoin LTC	$128.00	$8,551,315,500 $8.55B	66,807,858 80% of Max Supply 84,000,000	$657,197,842 $657.2M	24h: -1.17%
11	Binance Coi.. BNB	$32.70	$4,656,921,826 $4.66B	142,406,561 72% of Max Supply 197,192,382	$170,909,332 $170.91M	24h: 3.00%
12	EOS EOS	$2.55	$2,394,980,193 $2.39B	939,554,633 94% of Max Supply 1,000,000,000	$521,620,087 $521.62M	24h: -0.83%
13	DeviantCoin DEV	$0.006587	$205,388 $205.39K	31,180,792 35% of Max Supply 88,000,000	$1,370,020 $1.37M	24h: 35537.99%
14	Tezos XTZ	$1.92	$1,450,198,868 $1.45B	757,029,421	$34,764,598 $34.76M	24h: 1.08%
15	FarmaTrust FTT	$0.014937	$8,962,200 $8.96M	600,000,000	$995,998 $996K	24h: 1681576.14%
16	Cardano ADA	$0.152648	$4,749,258,556 $4.75B	31,112,484,646 69% of Max Supply 45,000,000,000	$53,704,330 $53.7M	24h: 2.86%
17	ChainLink LINK	$10.62	$4,265,189,438 $4.27B	401,509,556 40% of Max Supply 1,000,000,000	$113,548,549 $113.55M	24h: 4.36%
18	Stellar XLM	$0.140420	$3,102,664,294 $3.1B	22,095,601,011 44% of Max Supply 50,001,806,812	$73,090,815 $73.09M	24h: -0.08%
19	Monero XMR	$161.38	$2,875,138,008 $2.88B	17,815,656	$34,595,971 $34.6M	24h: -1.98%
20	Tron TRX	$0.027118	$1,943,266,589 $1.94B	71,659,657,369 72% of Max Supply 100,000,000,000	$135,299,716 $135.3M	24h: -1.26%
21	Ethereum Cl.. ETC	$5.61	$653,047,531 $653.05M	116,313,299 55% of Max Supply 210,700,000	$554,861,622 $554.86M	24h: -3.38%
22	Dash DASH	$103.07	$1,022,980,714 $1.02B	9,924,924 53% of Max Supply 18,900,000	$113,658,000 $113.66M	24h: 1.67%
23	NEO NEO	$14.40	$1,015,413,949 $1.02B	70,538,831 71% of Max Supply 100,000,000	$136,186,341 $136.19M	24h: -1.81%
24	USD Coin USDC	$1.00	$5,063,852,421 $5.06B	5,063,822,038	$23,752,044 $23.75M	24h: 0.20%
25	IOTA MIOTA	$0.275924	$766,939,114 $766.94M	2,779,530,283 100% of Max Supply 2,779,530,283	$3,012,243 $3.01M	24h: -0.94%
26	Energo TSL	$0.000237	$142,764 $142.76K	602,378,920	$518,049 $518.05K	24h: 493049.69%
27	ZCash ZEC	$64.96	$710,066,891 $710.07M	10,930,656 52% of Max Supply 21,000,000	$96,959,651 $96.96M	24h: 1.63%
28	NEM XEM	$0.223368	$2,010,312,000 $2.01B	8,999,999,999 100% of Max Supply 8,999,999,999	$2,444,138 $2.44M	24h: 0.14%
29	INO COIN INO	$4.59	$826,049,533 $826.05M	180,003,180	$269,947 $269.95K	24h: -1.03%
30	Ontology ONT	$0.439352	$353,962,581 $353.96M	805,646,909 81% of Max Supply 1,000,000,000	$22,612,362 $22.61M	24h: 0.55%
31	Maker MKR	$532.05	$529,851,663 $529.85M	995,863 99% of Max Supply 1,005,577	$213,736 $213.74K	24h: -0.68%
32	Dogecoin DOGE	$0.004495	$575,287,259 $575.29M	127,983,817,442	$45,608,912 $45.61M	24h: 0.71%
33	Basic Atten.. BAT	$0.206284	$305,465,051 $305.47M	1,480,798,565	$15,259,795 $15.26M	24h: -2.27%
34	VeChain VET	$0.016253	$1,045,321,073 $1.05B	64,315,576,989 7364% of Max Supply 873,378,637	$12,971,743 $12.97M	24h: 1.36%
35	0x ZRX	$0.373619	$280,303,008 $280.3M	750,237,563 75% of Max Supply 1,000,000,000	$25,464,365 $25.46M	24h: -1.31%
36	DigiByte DGB	$0.027643	$385,587,190 $385.59M	13,948,818,524 66% of Max Supply 21,000,000,000	$4,458,107 $4.46M	24h: -12.57%
37	ICON ICX	$0.404058	$235,422,323 $235.42M	582,644,876 146% of Max Supply 400,228,750	$14,382,338 $14.38M	24h: 13.62%
38	OmiseGo OMG	$1.64	$230,697,789 $230.7M	140,245,398	$85,338,697 $85.34M	24h: 10.61%
39	Bitcoin Gol.. BTG	$8.62	$150,897,692 $150.9M	17,513,924 83% of Max Supply 21,000,000	$5,645,930 $5.65M	24h: -0.54%
40	Decred DCR	$37.92	$473,821,311 $473.82M	12,496,337 60% of Max Supply 21,000,000	$1,254,917 $1.25M	24h: -1.94%
41	QTUM QTUM	$2.19	$213,490,282 $213.49M	97,563,668 97% of Max Supply 100,516,696	$79,752,008 $79.75M	24h: 0.90%
42	Theta Token THETA	$0.214043	$151,221,814 $151.22M	706,502,689	$14,890,285 $14.89M	24h: 333.80%
43	Paxos Stand.. PAX	$1.04	$147,110,943 $147.11M	141,373,477	$11,724,670 $11.72M	24h: 3.76%
44	Augur REP	$15.44	$169,785,165 $169.79M	11,000,000	$29,843,058 $29.84M	24h: 1.70%
45	Lisk LSK	$1.17	$148,294,599 $148.29M	126,978,143 106% of Max Supply 120,014,080	$940,716 $940.72K	24h: 1.47%
46	TrueUSD TUSD	$0.998764	$376,411,627 $376.41M	376,877,448	$18,152,044 $18.15M	24h: 1.12%
47	Enjin Coin ENJ	$0.135947	$111,902,110 $111.9M	823,130,411 82% of Max Supply 1,000,000,000	$5,945,626 $5.95M	24h: 3.83%
48	Ravencoin RVN	$0.012987	$103,007,884 $103.01M	7,931,615,000 38% of Max Supply 21,000,000,000	$4,915,133 $4.92M	24h: -0.59%
49	MonaCoin MONA	$1.34	$88,214,614 $88.21M	65,729,675	$8,904,081 $8.9M	24h: 7.91%
50	Waves WAVES	$6.14	$638,970,316 $638.97M	104,088,526	$18,022,845 $18.02M	24h: 0.47%

Next 50 →

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)

As of Sunday, 17 January, 2021 Total Marketcap is $251,927,413,087 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 69.8% Marketcap of $175,818,258,387 and 24 Volume $6,814,165,100. Ethereum at 2nd position with dominance 8.7% Marketcap of $22,009,887,273 and 24 Volume $3,119,504,357. On 3rd Position is Tether with dominance 3.5% Marketcap of $8,775,626,923 and 24 Volume $14,834,047. Top 10 cryptocurrencies total dominance is 92.5%. View MarketCap Chart