CMD
Sign In

Coin Market Daddy

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Cryptocurrencies
Rank Name Price Market Cap Supply Info Volume 24h Price Change
1 Bitcoin $8,136.85 $146,941,615,594
 $146.94B
18,058,775
86% of Max Supply
21,000,000
$5,259,376,956
 $5.26B
1h:    0.02% 
24h:  -0.77% 
7d:    -8.13% 
2 Ethereum $176.15 $19,135,177,421
 $19.14B
108,630,336
$2,655,155,780
 $2.66B
1h:    -0.07% 
24h:  -0.27% 
7d:    -6.66% 
3 Ripple $0.251879 $10,906,319,305
 $10.91B
43,299,885,509
43% of Max Supply
100,000,000,000
$471,215,766
 $471.22M
1h:    0.02% 
24h:  -1.39% 
7d:    -8.52% 
4 Bitcoin Cash $244.76 $4,436,018,987
 $4.44B
18,123,888
86% of Max Supply
21,000,000
$934,952,132
 $934.95M
1h:    0.13% 
24h:  0.04% 
7d:    -14.97% 
5 Tether
Tether
USDT
$1.00 $4,110,487,264
 $4.11B
4,108,044,456
98% of Total Supply
4,207,771,504
$5,279,523
 $5.28M
1h:    -0.03% 
24h:  -0.43% 
7d:    -0.60% 
6 Litecoin $55.30 $3,525,077,822
 $3.53B
63,747,596
76% of Max Supply
84,000,000
$707,267,253
 $707.27M
1h:    0.04% 
24h:  -0.24% 
7d:    -9.77% 
7 EOS
EOS
EOS
$3.07 $2,884,377,476
 $2.88B
941,026,205
94% of Max Supply
1,000,000,000
$831,875,756
 $831.88M
1h:    -0.18% 
24h:  -1.32% 
7d:    -10.99% 
8 Binance Coin $18.16 $2,823,933,634
 $2.82B
155,536,713
79% of Max Supply
197,192,382
$113,402,000
 $113.4M
1h:    -0.20% 
24h:  -2.43% 
7d:    -13.94% 
9 Bitcoin SV $106.39 $1,922,242,660
 $1.92B
18,068,415
86% of Max Supply
21,000,000
$226,358,647
 $226.36M
1h:    -0.14% 
24h:  -4.05% 
7d:    -17.54% 
10 Stellar $0.064268 $1,288,873,353
 $1.29B
20,054,779,554
$58,502,285
 $58.5M
1h:    -0.08% 
24h:  -2.27% 
7d:    -15.80% 
11 Tron
Tron
TRX
$0.016717 $1,114,704,196
 $1.11B
66,682,072,191
67% of Max Supply
100,000,000,000
$127,918,305
 $127.92M
1h:    0.26% 
24h:  -2.25% 
7d:    -16.95% 
12 Cardano $0.041090 $1,065,338,143
 $1.07B
25,927,070,538
58% of Max Supply
45,000,000,000
$29,770,004
 $29.77M
1h:    0.11% 
24h:  -3.29% 
7d:    -5.86% 
13 Monero $58.88 $1,019,585,889
 $1.02B
17,317,234
$41,484,920
 $41.48M
1h:    -0.07% 
24h:  -0.24% 
7d:    -9.85% 
14 ChainLink $2.71 $947,262,547
 $947.26M
350,000,000
$77,848,322
 $77.85M
1h:    -0.02% 
24h:  -1.16% 
7d:    -9.05% 
15 FarmaTrust $1.43 $859,585,998
 $859.59M
600,000,000
$255,114
 $255.11K
1h:    -0.05% 
24h:  -0.30% 
7d:    1.43% 
16 NEO
NEO
NEO
$11.50 $811,065,974
 $811.07M
70,538,831
71% of Max Supply
100,000,000
$204,040,640
 $204.04M
1h:    0.13% 
24h:  -2.26% 
7d:    -12.75% 
17 Huobi Token $3.36 $810,188,399
 $810.19M
241,284,047
$29,217,043
 $29.22M
1h:    0.16% 
24h:  -1.61% 
7d:    -13.23% 
18 Tezos $1.19 $785,680,027
 $785.68M
660,373,612
$16,369,773
 $16.37M
1h:    0.09% 
24h:  1.92% 
7d:    8.00% 
19 IOTA
IOTA
MIOTA
$0.247616 $688,255,337
 $688.26M
2,779,530,283
100% of Max Supply
2,779,530,283
$4,057,970
 $4.06M
24h:  -1.47% 
7d:    -6.43% 
20 Cosmos
Cosmos
ATOM
$3.33 $635,453,968
 $635.45M
190,688,439
$204,559
 $204.56K
24h:  -3.91% 
7d:    -15.55% 
21 Dash
Dash
DASH
$64.12 $587,619,206
 $587.62M
9,164,076
48% of Max Supply
18,900,000
$152,936,473
 $152.94M
1h:    -0.18% 
24h:  -2.49% 
7d:    -9.16% 
22 Maker $574.48 $574,480,333
 $574.48M
1,000,000
$418,484
 $418.48K
1h:    -0.09% 
24h:  -4.34% 
7d:    -10.21% 
23 Ethereum Classic $4.37 $503,746,452
 $503.75M
115,243,320
55% of Max Supply
210,000,000
$209,369,211
 $209.37M
1h:    0.08% 
24h:  -1.12% 
7d:    -10.78% 
24 Ontology $0.723778 $461,300,519
 $461.3M
637,351,170
64% of Max Supply
1,000,000,000
$80,566,837
 $80.57M
1h:    0.51% 
24h:  -1.06% 
7d:    -22.06% 
25 USD Coin $1.00 $431,092,381
 $431.09M
430,637,524
$21,434,855
 $21.43M
1h:    0.03% 
24h:  0.19% 
7d:    -0.41% 
26 NEM
NEM
XEM
$0.039544 $355,898,340
 $355.9M
8,999,999,999
$24,499,899
 $24.5M
1h:    -0.91% 
24h:  1.00% 
7d:    -1.72% 
27 VeChain $0.006130 $339,935,861
 $339.94M
55,454,734,800
64% of Max Supply
86,712,634,466
$65,338,210
 $65.34M
1h:    -0.17% 
24h:  -11.36% 
7d:    -2.51% 
28 Crypto.com Chain $0.033094 $322,548,681
 $322.55M
9,746,575,342
10% of Total Supply
100,000,000,000
$252,519
 $252.52K
1h:    -0.08% 
24h:  -3.14% 
7d:    -4.52% 
29 Basic Attention Token $0.236358 $320,592,654
 $320.59M
1,356,388,751
$20,584,172
 $20.58M
1h:    -0.25% 
24h:  -5.72% 
7d:    -6.40% 
30 Dogecoin $0.002542 $310,401,342
 $310.4M
122,133,126,744
$18,716,234
 $18.72M
1h:    -0.09% 
24h:  0.12% 
7d:    -6.19% 
31 ZCash $33.93 $267,857,944
 $267.86M
7,895,106
38% of Max Supply
21,000,000
$99,756,930
 $99.76M
1h:    0.08% 
24h:  -0.52% 
7d:    -8.40% 
32 MINDOL $1.64 $231,408,565
 $231.41M
141,339,316
59% of Total Supply
240,000,000
$1,928,470
 $1.93M
1h:    0.14% 
24h:  6.97% 
7d:    22.40% 
33 Prizm $0.589369 $226,966,221
 $226.97M
385,100,587
6% of Max Supply
6,000,000,000
$437,616
 $437.62K
1h:    -0.26% 
24h:  6.17% 
7d:    -12.62% 
34 Decred $19.91 $213,097,723
 $213.1M
10,702,799
51% of Max Supply
21,000,000
$5,453,692
 $5.45M
1h:    0.25% 
24h:  -2.40% 
7d:    -8.11% 
35 HedgeTrade $0.695793 $200,618,446
 $200.62M
288,330,855
29% of Total Supply
1,000,000,000
$268,544
 $268.54K
1h:    0.05% 
24h:  -1.26% 
7d:    -4.58% 
36 QTUM
QTUM
QTUM
$1.92 $184,492,558
 $184.49M
96,178,652
96% of Max Supply
100,516,696
$90,256,651
 $90.26M
1h:    0.01% 
24h:  -0.98% 
7d:    -15.91% 
37 TrueUSD $0.999630 $167,332,832
 $167.33M
167,394,768
$203,242,004
 $203.24M
1h:    -0.01% 
24h:  -0.06% 
7d:    -0.56% 
38 0x
0x
ZRX
$0.263369 $158,562,469
 $158.56M
602,053,821
$9,790,244
 $9.79M
1h:    0.30% 
24h:  1.57% 
7d:    -12.72% 
39 ILCoin $0.122171 $157,987,170
 $157.99M
1,293,168,907
52% of Max Supply
2,500,000,000
$91,338
 $91.34K
1h:    -1.80% 
24h:  2.32% 
7d:    1.07% 
40 ThoreCoin $1,640.89 $142,241,844
 $142.24M
86,686
$12,299,118
 $12.3M
24h:  -0.92% 
7d:    -6.35% 
41 Bitcoin Gold $7.47 $130,843,406
 $130.84M
17,513,924
83% of Max Supply
21,000,000
$7,965,012
 $7.97M
1h:    0.02% 
24h:  -1.82% 
7d:    -12.02% 
42 Augur $12.02 $132,175,685
 $132.18M
11,000,000
$14,132,963
 $14.13M
1h:    2.00% 
24h:  14.52% 
7d:    3.02% 
43 OmiseGo $0.894581 $125,460,905
 $125.46M
140,245,398
$28,764,032
 $28.76M
24h:  -1.19% 
7d:    -9.65% 
44 V Systems $0.067239 $124,816,843
 $124.82M
1,856,313,684
36% of Total Supply
5,217,805,440
$839,442
 $839.44K
1h:    -0.09% 
24h:  -0.81% 
7d:    -17.82% 
45 Ravencoin $0.025197 $123,420,891
 $123.42M
4,898,290,000
23% of Max Supply
21,000,000,000
$1,227,340
 $1.23M
1h:    -0.03% 
24h:  -1.49% 
7d:    -12.02% 
46 ZB
ZB
ZB
$0.244860 $113,440,898
 $113.44M
463,288,810
$292,343,300
 $292.34M
1h:    -1.12% 
24h:  -4.07% 
7d:    -16.60% 
47 ABBC Coin $0.204398 $113,773,187
 $113.77M
556,626,634
$29,314,800
 $29.31M
1h:    0.49% 
24h:  -0.07% 
7d:    -9.68% 
48 Algorand $0.251803 $110,737,665
 $110.74M
439,779,498
$75,489,581
 $75.49M
1h:    -0.23% 
24h:  3.02% 
7d:    -12.93% 
49 Cryptonex $1.92 $107,048,823
 $107.05M
55,686,329
27% of Max Supply
210,000,000
$2,292,697
 $2.29M
1h:    -0.17% 
24h:  -0.45% 
7d:    -4.41% 
50 Gapcoin $7.26 $104,281,878
 $104.28M
14,369,041
$210,324
 $210.32K
1h:    -0.18% 
24h:  -0.44% 
7d:    -8.25% 

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)
As of Thursday, 21 November, 2019 Total Marketcap is $220,473,537,285 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 66.6% Marketcap of $146,941,615,594 and 24 Volume $5,259,376,956. Ethereum at 2nd position with dominance 8.7% Marketcap of $19,135,177,422 and 24 Volume $2,655,155,780. On 3rd Position is Ripple with dominance 4.9% Marketcap of $10,906,319,090 and 24 Volume $471,215,766. Top 10 cryptocurrencies total dominance is 89.8%. View MarketCap Chart

Cryptocurrencies Trade Volume Dominance

Cryptocurrency Exchanges Dominance

ICO Directory

Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.

ICO & Tokens

Cryptocurrency Reviews

Reviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.

Reviews & Ratings

Cryptocurrency Exchanges

Find everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.

Cryptocurrency Exchanges

CMD is your one stop Crypto Source

CMD is the world first and the largest encyclopedia of cryptocurrencies, ICO, Tokens, cryptocurrency exchanges and marketcap. It has real-time live prices, historical charts, reviews about ICO, tokens, cryptocurrency exchanges. It has forum as well as free portfolio management. It has reviews, voting and ranking mechanism by crypto visitors from all over the world.
CMD uses the most innovative, advanced and ultra-fast API. Users, visitors and investors can get free calculator widget, social metric widget tools, analytic tools and many more.
CMD offers all resources in one place that crypto community was waiting long time ago.
Initial Coin Offering
Gingr
GingrGingr

The first worldwide direct end-to-end booking platform for prostitutio...

Ending in 9 days
HYGH
HYGHHYGH

HYGH is a game-changing peer-to-peer advertising network and content m...

Ending in 16 days
Cryptocurrency List
Cryptocurrency Lis...Cryptocurr...

CryptocurrencyList.io offers live price updates and charts on all majo...

Ending in 17 days
Reviews & Ratings
A revolutionising
A revolutionising new-age crypA revolutionisi...

Buxcoin is a utility coin and is used across financial market, ecommer...

Current Price: $ 1.91
An Advanced Crypto
An Advanced Cryptocurrency ExcAn Advanced Cry...

It is an advanced cryptocurrency exchange that is designed for traders...

12 Active Markets
Dotscoin is a very
Dotscoin is a very good cryptoDotscoin is a v...

Dotscoin is a cryptocurrency which operates on the blockchain technolo...

Current Price: $ ?
Featured Cryptocurrency Exchange
FEATURED
FEATURED
CashFinex

CashFinex

 Rank 29

 Estonia

Excellent   Ratings 4.5/5

Cashfinex gives access to the crypto traders to the world’s most tradable cryptocurrencies. With increasing threats of hacking Cashfinex is designed with the high level of security. It is an advance...

Excellent   Ratings 4.5/5

Cashfinex gives access to the crypto traders to the world’s most tradable cryptocurrencies. With i...

Trade Volume (24 h)
$ 23,131,754