Cryptocurrency Live Prices - ICO's, Exchanges, Reviews & MarketCap

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Cryptocurrencies

Next 50 →

Rank	Name	Price	Market Cap	Supply Info	Volume 24h	Price Change
1	Bitcoin BTC	$9,195.20	$169,062,419,916 $169.06B	18,385,937 88% of Max Supply 21,000,000	$6,814,165,100 $6.81B	24h: -1.25%
2		$117.06			$93,936 $93.94K	24h: 1892421.55%
3	Ethereum ETH	$208.42	$21,707,234,824 $21.71B	104,151,713	$3,119,504,357 $3.12B	24h: -0.94%
4		$33.90			$473,118 $473.12K	24h: 1018275.44%
5					$2,978,701 $2.98M	24h: 1488529.14%
6	Tether USDT	$1.00	$8,811,512,829 $8.81B	8,798,069,379 341% of Max Supply 2,580,109,970	$14,834,047 $14.83M	24h: -0.46%
7	Ripple XRP	$0.203652	$8,307,794,961 $8.31B	40,794,121,066 41% of Max Supply 100,000,000,000	$370,372,880 $370.37M	24h: -44.66%
8	Bitcoin Cas.. BCH	$234.83	$4,324,986,734 $4.32B	18,417,244 88% of Max Supply 21,000,000	$588,549,914 $588.55M	24h: -1.91%
9	Bitcoin SV BCHSV	$193.33	$3,560,321,728 $3.56B	18,415,958 88% of Max Supply 21,000,000	$434,517,108 $434.52M	24h: -1.89%
10	Litecoin LTC	$44.05	$2,867,617,063 $2.87B	65,097,958 77% of Max Supply 84,000,000	$657,197,842 $657.2M	24h: -1.17%
11	Binance Coi.. BNB	$16.56	$2,576,368,596 $2.58B	155,536,713 79% of Max Supply 197,192,382	$170,909,332 $170.91M	24h: 3.00%
12	EOS EOS	$2.58	$2,404,809,144 $2.4B	932,940,915 93% of Max Supply 1,000,000,000	$521,620,087 $521.62M	24h: -0.83%
13	DeviantCoin DEV	$3.24	$88,029,400 $88.03M	27,155,789 31% of Max Supply 88,000,000	$1,370,020 $1.37M	24h: 35537.99%
14	Tezos XTZ	$2.75	$1,955,096,918 $1.96B	711,768,173	$34,764,598 $34.76M	24h: 1.08%
15	FarmaTrust FTT	$0.000496	$297,600 $297.6K	600,000,000	$995,998 $996K	24h: 1681576.14%
16	Cardano ADA	$0.054878	$1,422,825,777 $1.42B	25,927,070,538 58% of Max Supply 45,000,000,000	$53,704,330 $53.7M	24h: 2.86%
17	ChainLink LINK	$3.99	$1,398,062,750 $1.4B	350,000,000	$113,548,549 $113.55M	24h: 4.36%
18	Stellar XLM	$0.067639	$1,368,250,333 $1.37B	20,228,719,128	$73,090,815 $73.09M	24h: -0.08%
19	Monero XMR	$64.37	$1,131,272,751 $1.13B	17,573,876	$34,595,971 $34.6M	24h: -1.98%
20	Tron TRX	$0.015036	$1,002,631,637 $1B	66,682,072,191 67% of Max Supply 100,000,000,000	$135,299,716 $135.3M	24h: -1.26%
21	Ethereum Cl.. ETC	$6.60	$767,087,254 $767.09M	116,313,299 55% of Max Supply 210,700,000	$554,861,622 $554.86M	24h: -3.38%
22	Dash DASH	$74.25	$706,217,346 $706.22M	9,510,885 50% of Max Supply 18,900,000	$113,658,000 $113.66M	24h: 1.67%
23	NEO NEO	$10.20	$719,560,408 $719.56M	70,538,831 71% of Max Supply 100,000,000	$136,186,341 $136.19M	24h: -1.81%
24	USD Coin USDC	$1.00	$707,315,699 $707.32M	706,239,390	$23,752,044 $23.75M	24h: 0.20%
25	IOTA MIOTA	$0.200961	$558,577,185 $558.58M	2,779,530,283 100% of Max Supply 2,779,530,283	$3,012,243 $3.01M	24h: -0.94%
26	Energo TSL	$0.000134	$80,719 $80.72K	602,378,920	$518,049 $518.05K	24h: 493049.69%
27	ZCash ZEC	$47.29	$436,760,151 $436.76M	9,236,275 44% of Max Supply 21,000,000	$96,959,651 $96.96M	24h: 1.63%
28	NEM XEM	$0.040914	$368,226,000 $368.23M	8,999,999,999	$2,444,138 $2.44M	24h: 0.14%
29	INO COIN INO	$1.85	$333,804,377 $333.8M	180,003,180	$269,947 $269.95K	24h: -1.03%
30	Ontology ONT	$0.504735	$350,410,544 $350.41M	694,246,573 69% of Max Supply 1,000,000,000	$22,612,362 $22.61M	24h: 0.55%
31	Maker MKR	$335.35	$337,217,032 $337.22M	1,005,577	$213,736 $213.74K	24h: -0.68%
32	Dogecoin DOGE	$0.002540	$316,798,101 $316.8M	124,723,661,727	$45,608,912 $45.61M	24h: 0.71%
33	Basic Atten.. BAT	$0.203616	$296,775,846 $296.78M	1,457,527,137	$15,259,795 $15.26M	24h: -2.27%
34	VeChain VET	$0.004611	$255,701,782 $255.7M	55,454,734,800 6349% of Max Supply 873,378,637	$12,971,743 $12.97M	24h: 1.36%
35	0x ZRX	$0.328378	$214,425,930 $214.43M	652,985,067	$25,464,365 $25.46M	24h: -1.31%
36	DigiByte DGB	$0.017326	$228,282,149 $228.28M	13,175,698,341 63% of Max Supply 21,000,000,000	$4,458,107 $4.46M	24h: -12.57%
37	ICON ICX	$0.324015	$176,662,320 $176.66M	545,228,833 136% of Max Supply 400,228,750	$14,382,338 $14.38M	24h: 13.62%
38	OmiseGo OMG	$1.88	$263,429,242 $263.43M	140,245,398	$85,338,697 $85.34M	24h: 10.61%
39	Bitcoin Gol.. BTG	$8.83	$154,571,903 $154.57M	17,513,924 83% of Max Supply 21,000,000	$5,645,930 $5.65M	24h: -0.54%
40	Decred DCR	$13.82	$159,398,371 $159.4M	11,537,408 55% of Max Supply 21,000,000	$1,254,917 $1.25M	24h: -1.94%
41	QTUM QTUM	$1.68	$162,760,122 $162.76M	96,725,056 96% of Max Supply 100,516,696	$79,752,008 $79.75M	24h: 0.90%
42	Theta Token THETA	$0.214043	$151,221,814 $151.22M	706,502,689	$14,890,285 $14.89M	24h: 333.80%
43	Paxos Stand.. PAX	$1.04	$147,110,943 $147.11M	141,373,477	$11,724,670 $11.72M	24h: 3.76%
44	Augur REP	$12.67	$139,394,904 $139.39M	11,000,000	$29,843,058 $29.84M	24h: 1.70%
45	Lisk LSK	$1.22	$150,486,365 $150.49M	123,795,142 103% of Max Supply 120,014,080	$940,716 $940.72K	24h: 1.47%
46	TrueUSD TUSD	$1.00	$137,678,709 $137.68M	137,381,004	$18,152,044 $18.15M	24h: 1.12%
47	Enjin Coin ENJ	$0.176402	$144,609,443 $144.61M	819,772,129	$5,945,626 $5.95M	24h: 3.83%
48	Ravencoin RVN	$0.019369	$120,863,916 $120.86M	6,240,070,000 30% of Max Supply 21,000,000,000	$4,915,133 $4.92M	24h: -0.59%
49	MonaCoin MONA	$1.63	$107,199,053 $107.2M	65,729,675	$8,904,081 $8.9M	24h: 7.91%
50	Waves WAVES	$1.08	$109,786,599 $109.79M	102,029,500	$18,022,845 $18.02M	24h: 0.47%

Next 50 →

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)

As of Tuesday, 26 May, 2020 Total Marketcap is $251,927,413,087 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 69.8% Marketcap of $175,818,258,387 and 24 Volume $6,814,165,100. Ethereum at 2nd position with dominance 8.7% Marketcap of $22,009,887,273 and 24 Volume $3,119,504,357. On 3rd Position is Tether with dominance 3.5% Marketcap of $8,775,626,923 and 24 Volume $14,834,047. Top 10 cryptocurrencies total dominance is 92.5%. View MarketCap Chart