Cryptocurrency Live Prices - ICO's, Exchanges, Reviews & MarketCap

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Cryptocurrencies

Next 50 →

Rank	Name	Price	Market Cap	Supply Info	Volume 24h	Price Change
1	Bitcoin BTC	$60,075.64	$1,122,636,502,346 $1.12T	18,687,050 89% of Max Supply 21,000,000	$6,814,165,100 $6.81B	24h: -1.25%
2		$117.06			$93,936 $93.94K	24h: 1892421.55%
3	Ethereum ETH	$2,135.62	$222,428,617,860 $222.43B	104,151,713	$3,119,504,357 $3.12B	24h: -0.94%
4		$33.90			$473,118 $473.12K	24h: 1018275.44%
5					$2,978,701 $2.98M	24h: 1488529.14%
6	Tether USDT	$1.00	$48,745,600,541 $48.75B	48,689,996,565 1887% of Max Supply 2,580,109,970	$14,834,047 $14.83M	24h: -0.46%
7	Ripple XRP	$0.203652	$8,307,794,961 $8.31B	40,794,121,066 41% of Max Supply 100,000,000,000	$370,372,880 $370.37M	24h: -44.66%
8	Bitcoin Cas.. BCH	$667.40	$12,489,630,915 $12.49B	18,713,925 89% of Max Supply 21,000,000	$588,549,914 $588.55M	24h: -1.91%
9	Bitcoin SV BCHSV	$258.16	$4,830,374,926 $4.83B	18,710,889 89% of Max Supply 21,000,000	$434,517,108 $434.52M	24h: -1.89%
10	Litecoin LTC	$244.32	$16,485,649,560 $16.49B	67,476,308 80% of Max Supply 84,000,000	$657,197,842 $657.2M	24h: -1.17%
11	Binance Coi.. BNB	$573.39	$87,976,559,390 $87.98B	153,432,897 78% of Max Supply 197,192,382	$170,909,332 $170.91M	24h: 3.00%
12	EOS EOS	$6.45	$6,146,930,307 $6.15B	952,699,906 95% of Max Supply 1,000,000,000	$521,620,087 $521.62M	24h: -0.83%
13	DeviantCoin DEV	$0.006587	$205,388 $205.39K	31,180,792 35% of Max Supply 88,000,000	$1,370,020 $1.37M	24h: 35537.99%
14	Tezos XTZ	$6.25	$4,797,454,956 $4.8B	767,088,969	$34,764,598 $34.76M	24h: 1.08%
15	FarmaTrust FTT	$0.014937	$8,962,200 $8.96M	600,000,000	$995,998 $996K	24h: 1681576.14%
16	Cardano ADA	$1.28	$40,994,728,846 $40.99B	31,948,309,441 71% of Max Supply 45,000,000,000	$53,704,330 $53.7M	24h: 2.86%
17	ChainLink LINK	$32.36	$13,558,063,578 $13.56B	419,009,556 42% of Max Supply 1,000,000,000	$113,548,549 $113.55M	24h: 4.36%
18	Stellar XLM	$0.573614	$13,136,430,431 $13.14B	22,901,167,739 46% of Max Supply 50,001,806,812	$73,090,815 $73.09M	24h: -0.08%
19	Monero XMR	$327.05	$5,851,385,337 $5.85B	17,891,335	$34,595,971 $34.6M	24h: -1.98%
20	Tron TRX	$0.129739	$9,297,052,287 $9.3B	71,659,657,369 72% of Max Supply 100,000,000,000	$135,299,716 $135.3M	24h: -1.26%
21	Ethereum Cl.. ETC	$19.29	$2,243,701,450 $2.24B	116,313,299 55% of Max Supply 210,700,000	$554,861,622 $554.86M	24h: -3.38%
22	Dash DASH	$277.93	$2,803,601,668 $2.8B	10,087,332 53% of Max Supply 18,900,000	$113,658,000 $113.66M	24h: 1.67%
23	NEO NEO	$61.53	$4,340,282,910 $4.34B	70,538,831 71% of Max Supply 100,000,000	$136,186,341 $136.19M	24h: -1.81%
24	USD Coin USDC	$1.00	$11,322,926,681 $11.32B	11,306,949,961	$23,752,044 $23.75M	24h: 0.20%
25	IOTA MIOTA	$1.99	$5,524,850,107 $5.52B	2,779,530,283 100% of Max Supply 2,779,530,283	$3,012,243 $3.01M	24h: -0.94%
26	Energo TSL	$0.001464	$881,883 $881.88K	602,378,920	$518,049 $518.05K	24h: 493049.69%
27	ZCash ZEC	$214.47	$2,487,106,541 $2.49B	11,596,713 55% of Max Supply 21,000,000	$96,959,651 $96.96M	24h: 1.63%
28	NEM XEM	$0.416702	$3,750,318,000 $3.75B	8,999,999,999 100% of Max Supply 8,999,999,999	$2,444,138 $2.44M	24h: 0.14%
29	INO COIN INO	$8.20	$1,475,264,123 $1.48B	180,003,180	$269,947 $269.95K	24h: -1.03%
30	Ontology ONT	$1.84	$1,486,936,231 $1.49B	809,807,991 81% of Max Supply 1,000,000,000	$22,612,362 $22.61M	24h: 0.55%
31	Maker MKR	$2,457.47	$2,445,771,126 $2.45B	995,239 99% of Max Supply 1,005,577	$213,736 $213.74K	24h: -0.68%
32	Dogecoin DOGE	$0.069981	$9,046,161,568 $9.05B	129,265,966,024	$45,608,912 $45.61M	24h: 0.71%
33	Basic Atten.. BAT	$1.41	$2,108,340,487 $2.11B	1,492,816,441	$15,259,795 $15.26M	24h: -2.27%
34	VeChain VET	$0.130643	$8,402,379,925 $8.4B	64,315,576,989 7364% of Max Supply 873,378,637	$12,971,743 $12.97M	24h: 1.36%
35	0x ZRX	$2.06	$1,611,433,259 $1.61B	781,547,659 78% of Max Supply 1,000,000,000	$25,464,365 $25.46M	24h: -1.31%
36	DigiByte DGB	$0.084470	$1,202,460,212 $1.2B	14,235,352,344 68% of Max Supply 21,000,000,000	$4,458,107 $4.46M	24h: -12.57%
37	ICON ICX	$2.68	$1,602,405,796 $1.6B	598,180,899 149% of Max Supply 400,228,750	$14,382,338 $14.38M	24h: 13.62%
38	OmiseGo OMG	$1.64	$230,697,789 $230.7M	140,245,398	$85,338,697 $85.34M	24h: 10.61%
39	Bitcoin Gol.. BTG	$113.93	$1,995,317,384 $2B	17,513,924 83% of Max Supply 21,000,000	$5,645,930 $5.65M	24h: -0.54%
40	Decred DCR	$191.74	$2,462,117,088 $2.46B	12,840,995 61% of Max Supply 21,000,000	$1,254,917 $1.25M	24h: -1.94%
41	QTUM QTUM	$14.89	$1,463,670,612 $1.46B	98,300,365 98% of Max Supply 100,516,696	$79,752,008 $79.75M	24h: 0.90%
42	Theta Token THETA	$0.214043	$151,221,814 $151.22M	706,502,689	$14,890,285 $14.89M	24h: 333.80%
43	Paxos Stand.. PAX	$1.04	$147,110,943 $147.11M	141,373,477	$11,724,670 $11.72M	24h: 3.76%
44	Augur REP	$47.06	$517,644,754 $517.64M	11,000,000	$29,843,058 $29.84M	24h: 1.70%
45	Lisk LSK	$6.42	$821,336,093 $821.34M	127,835,625 107% of Max Supply 120,014,080	$940,716 $940.72K	24h: 1.47%
46	TrueUSD TUSD	$1.00	$324,470,044 $324.47M	323,961,748	$18,152,044 $18.15M	24h: 1.12%
47	Enjin Coin ENJ	$2.96	$2,470,796,831 $2.47B	834,313,757 83% of Max Supply 1,000,000,000	$5,945,626 $5.95M	24h: 3.83%
48	Ravencoin RVN	$0.185187	$1,592,191,529 $1.59B	8,597,750,000 41% of Max Supply 21,000,000,000	$4,915,133 $4.92M	24h: -0.59%
49	MonaCoin MONA	$2.35	$154,388,358 $154.39M	65,729,675	$8,904,081 $8.9M	24h: 7.91%
50	Waves WAVES	$15.29	$1,603,672,294 $1.6B	104,893,558	$18,022,845 $18.02M	24h: 0.47%

Next 50 →

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)

As of Tuesday, 20 April, 2021 Total Marketcap is $251,927,413,087 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 69.8% Marketcap of $175,818,258,387 and 24 Volume $6,814,165,100. Ethereum at 2nd position with dominance 8.7% Marketcap of $22,009,887,273 and 24 Volume $3,119,504,357. On 3rd Position is Tether with dominance 3.5% Marketcap of $8,775,626,923 and 24 Volume $14,834,047. Top 10 cryptocurrencies total dominance is 92.5%. View MarketCap Chart