CMD
Sign In

Coin Market Daddy

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Cryptocurrencies
Rank Name Price Market Cap Supply Info Volume 24h Price Change

Featured
Folos $0.284379 $4,587
 $4.59K
16,130
0% of Max Supply
100,000,000,000
$2,801
 $2.8K
24h:  -7.37% 
7d:    -9.52% 
1 Bitcoin $8,396.23 $151,053,151,763
 $151.05B
17,990,600
86% of Max Supply
21,000,000
$3,491,600,814
 $3.49B
1h:    -1.22% 
24h:  0.17% 
7d:    4.21% 
2 Ethereum $183.87 $19,882,870,441
 $19.88B
108,133,599
$2,990,555,052
 $2.99B
1h:    -0.70% 
24h:  0.81% 
7d:    7.06% 
3 Ripple $0.282314 $12,186,602,203
 $12.19B
43,166,787,298
43% of Max Supply
100,000,000,000
$503,221,921
 $503.22M
1h:    -0.10% 
24h:  3.05% 
7d:    9.53% 
4 Tether
Tether
USDT
$1.01 $4,142,005,824
 $4.14B
4,108,044,456
98% of Total Supply
4,207,771,504
$4,440,869
 $4.44M
1h:    0.01% 
24h:  -0.25% 
7d:    -0.15% 
5 Bitcoin Cash $225.48 $4,071,046,261
 $4.07B
18,055,325
86% of Max Supply
21,000,000
$386,714,115
 $386.71M
1h:    -0.39% 
24h:  0.26% 
7d:    2.28% 
6 Litecoin $57.36 $3,641,259,299
 $3.64B
63,484,296
76% of Max Supply
84,000,000
$792,176,122
 $792.18M
1h:    -0.59% 
24h:  2.01% 
7d:    3.92% 
7 Binance Coin $18.54 $2,883,567,058
 $2.88B
155,536,713
79% of Max Supply
197,192,382
$176,498,783
 $176.5M
1h:    -0.62% 
24h:  5.39% 
7d:    20.16% 
8 EOS
EOS
EOS
$3.08 $2,878,942,307
 $2.88B
935,727,338
94% of Max Supply
1,000,000,000
$497,700,353
 $497.7M
1h:    -0.49% 
24h:  1.12% 
7d:    4.97% 
9 Bitcoin SV $88.00 $1,571,163,355
 $1.57B
17,854,986
85% of Max Supply
21,000,000
$95,511,758
 $95.51M
1h:    -0.39% 
24h:  0.66% 
7d:    5.77% 
10 Stellar $0.062986 $1,261,215,906
 $1.26B
20,023,784,794
$58,130,783
 $58.13M
1h:    -0.10% 
24h:  1.90% 
7d:    6.43% 
11 Tron
Tron
TRX
$0.016262 $1,084,364,520
 $1.08B
66,682,072,191
67% of Max Supply
100,000,000,000
$133,101,084
 $133.1M
1h:    -0.46% 
24h:  2.31% 
7d:    10.24% 
12 Cardano $0.041476 $1,075,363,104
 $1.08B
25,927,070,538
58% of Max Supply
45,000,000,000
$12,923,978
 $12.92M
1h:    -0.86% 
24h:  1.41% 
7d:    6.20% 
13 Monero $53.96 $931,191,933
 $931.19M
17,256,602
$20,998,387
 $21M
1h:    -0.53% 
24h:  -0.47% 
7d:    -3.13% 
14 ChainLink $2.58 $904,008,970
 $904.01M
350,000,000
$58,495,655
 $58.5M
1h:    -0.78% 
24h:  -3.06% 
7d:    15.25% 
15 Huobi Token $3.48 $855,470,325
 $855.47M
245,537,640
$23,756,218
 $23.76M
1h:    -1.11% 
24h:  1.61% 
7d:    14.00% 
16 FarmaTrust $1.38 $827,349,000
 $827.35M
600,000,000
$106,101
 $106.1K
1h:    0.91% 
24h:  -1.09% 
7d:    4.66% 
17 IOTA
IOTA
MIOTA
$0.282137 $784,209,003
 $784.21M
2,779,530,283
100% of Max Supply
2,779,530,283
$2,950,217
 $2.95M
1h:    -2.83% 
24h:  3.47% 
7d:    3.68% 
18 Dash
Dash
DASH
$71.75 $652,501,860
 $652.5M
9,093,556
48% of Max Supply
18,900,000
$99,772,120
 $99.77M
1h:    -0.17% 
24h:  -0.19% 
7d:    3.45% 
19 Tezos $0.929651 $613,916,784
 $613.92M
660,373,612
$5,780,161
 $5.78M
1h:    -0.31% 
24h:  2.32% 
7d:    5.39% 
20 Ethereum Classic $4.80 $548,604,187
 $548.6M
114,235,082
54% of Max Supply
210,000,000
$217,226,302
 $217.23M
1h:    -0.11% 
24h:  1.30% 
7d:    5.15% 
21 Cosmos
Cosmos
ATOM
$2.85 $542,991,051
 $542.99M
190,688,439
$203,411
 $203.41K
24h:  0.60% 
7d:    9.16% 
22 NEO
NEO
NEO
$7.49 $528,022,837
 $528.02M
70,538,831
71% of Max Supply
100,000,000
$80,595,981
 $80.6M
1h:    -0.51% 
24h:  1.89% 
7d:    4.13% 
23 Maker $513.21 $513,214,444
 $513.21M
1,000,000
$239,987
 $239.99K
1h:    0.06% 
24h:  1.55% 
7d:    16.10% 
24 USD Coin $1.01 $470,787,543
 $470.79M
467,061,328
$12,350,751
 $12.35M
1h:    -0.07% 
24h:  -1.09% 
7d:    -0.54% 
25 NEM
NEM
XEM
$0.040159 $361,434,330
 $361.43M
8,999,999,999
$26,438,971
 $26.44M
1h:    1.10% 
24h:  1.66% 
7d:    -0.18% 
26 Ontology $0.651570 $347,645,979
 $347.65M
533,551,170
53% of Max Supply
1,000,000,000
$53,174,405
 $53.17M
1h:    -0.93% 
24h:  1.17% 
7d:    6.90% 
27 Crypto.com Chain $0.033717 $328,628,107
 $328.63M
9,746,575,342
10% of Total Supply
100,000,000,000
$2,428,437
 $2.43M
1h:    -0.20% 
24h:  -0.84% 
7d:    1.03% 
28 Dogecoin $0.002509 $305,107,599
 $305.11M
121,605,745,312
$30,878,614
 $30.88M
1h:    -0.41% 
24h:  7.20% 
7d:    7.96% 
29 ZCash $37.58 $286,403,905
 $286.4M
7,621,544
36% of Max Supply
21,000,000
$94,590,792
 $94.59M
1h:    -0.32% 
24h:  0.27% 
7d:    3.91% 
30 Basic Attention Token $0.197953 $267,285,820
 $267.29M
1,350,250,672
$10,377,886
 $10.38M
1h:    -2.14% 
24h:  1.19% 
7d:    4.36% 
31 HedgeTrade $0.798963 $230,416,060
 $230.42M
288,393,855
29% of Total Supply
1,000,000,000
$523,326
 $523.33K
1h:    -0.01% 
24h:  5.46% 
7d:    4.13% 
32 VeChain $0.003663 $203,125,148
 $203.13M
55,454,734,800
64% of Max Supply
86,712,634,466
$5,051,685
 $5.05M
1h:    -0.18% 
24h:  -1.12% 
7d:    9.57% 
33 TrueUSD $1.00 $189,051,588
 $189.05M
188,914,353
$212,706,069
 $212.71M
1h:    0.06% 
24h:  1.40% 
7d:    -1.52% 
34 QTUM
QTUM
QTUM
$1.82 $174,866,537
 $174.87M
96,087,256
96% of Max Supply
100,516,696
$40,110,318
 $40.11M
1h:    -0.47% 
24h:  1.29% 
7d:    6.91% 
35 Decred $16.29 $171,452,827
 $171.45M
10,523,633
50% of Max Supply
21,000,000
$4,746,498
 $4.75M
1h:    -0.18% 
24h:  0.61% 
7d:    -3.62% 
36 Ravencoin $0.036315 $167,966,242
 $167.97M
4,625,235,000
22% of Max Supply
21,000,000,000
$5,941,337
 $5.94M
1h:    0.13% 
24h:  -2.33% 
7d:    18.64% 
37 0x
0x
ZRX
$0.273644 $164,514,356
 $164.51M
601,198,566
$7,222,811
 $7.22M
1h:    -0.89% 
24h:  4.23% 
7d:    25.95% 
38 ThoreCoin $1,672.12 $144,949,568
 $144.95M
86,686
$29,519,136
 $29.52M
1h:    -0.27% 
24h:  0.81% 
7d:    2.98% 
39 V Systems $0.077539 $141,637,359
 $141.64M
1,826,653,956
35% of Total Supply
5,217,805,440
$408,485
 $408.49K
1h:    0.07% 
24h:  0.27% 
7d:    -2.62% 
40 ZB
ZB
ZB
$0.302510 $140,149,498
 $140.15M
463,288,810
$149,080,300
 $149.08M
1h:    0.92% 
24h:  0.79% 
7d:    2.82% 
41 Bitcoin Gold $7.92 $138,683,517
 $138.68M
17,513,924
83% of Max Supply
21,000,000
$8,844,393
 $8.84M
1h:    -0.37% 
24h:  4.37% 
7d:    0.44% 
42 ABBC Coin $0.226780 $125,705,715
 $125.71M
554,307,762
$27,656,545
 $27.66M
1h:    0.19% 
24h:  3.69% 
7d:    14.12% 
43 OmiseGo $0.840087 $117,818,308
 $117.82M
140,245,398
$26,484,515
 $26.48M
1h:    -0.78% 
24h:  0.07% 
7d:    -3.05% 
44 Prizm $0.413503 $116,956,225
 $116.96M
282,842,431
5% of Max Supply
6,000,000,000
$81,389
 $81.39K
1h:    -0.12% 
24h:  2.39% 
7d:    6.50% 
45 EDUCare $0.135660 $115,310,720
 $115.31M
850,000,000
$2,193,045
 $2.19M
1h:    0.21% 
24h:  -4.85% 
7d:    -8.38% 
46 Gapcoin $7.68 $110,424,068
 $110.42M
14,369,041
$16,745,810
 $16.75M
1h:    -0.14% 
24h:  -0.72% 
7d:    26.02% 
47 DigiByte $0.008894 $110,040,164
 $110.04M
12,371,973,149
59% of Max Supply
21,000,000,000
$134,203
 $134.2K
1h:    -0.21% 
24h:  2.91% 
7d:    21.76% 
48 Algorand $0.254887 $104,884,382
 $104.88M
411,493,019
$35,690,971
 $35.69M
1h:    -1.08% 
24h:  1.21% 
7d:    17.47% 
49 Lisk
Lisk
LSK
$0.840376 $101,620,115
 $101.62M
120,922,153
101% of Max Supply
120,014,080
$775,897
 $775.9K
1h:    -0.63% 
24h:  -2.53% 
7d:    -0.62% 
50 Bitcoin Diamond $0.533692 $99,529,736
 $99.53M
186,492,898
89% of Max Supply
210,000,000
$1,070,588
 $1.07M
1h:    0.03% 
24h:  0.63% 
7d:    10.03% 

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)
As of Sunday, 13 October, 2019 Total Marketcap is $225,079,649,242 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 67.1% Marketcap of $151,053,151,763 and 24 Volume $3,491,600,814. Ethereum at 2nd position with dominance 8.8% Marketcap of $19,882,870,441 and 24 Volume $2,990,555,052. On 3rd Position is Ripple with dominance 5.4% Marketcap of $12,186,602,253 and 24 Volume $503,221,921. Top 10 cryptocurrencies total dominance is 90.4%. View MarketCap Chart

Cryptocurrencies Trade Volume Dominance

Cryptocurrency Exchanges Dominance

ICO Directory

Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.

ICO & Tokens

Cryptocurrency Reviews

Reviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.

Reviews & Ratings

Cryptocurrency Exchanges

Find everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.

Cryptocurrency Exchanges

CMD is your one stop Crypto Source

CMD is the world first and the largest encyclopedia of cryptocurrencies, ICO, Tokens, cryptocurrency exchanges and marketcap. It has real-time live prices, historical charts, reviews about ICO, tokens, cryptocurrency exchanges. It has forum as well as free portfolio management. It has reviews, voting and ranking mechanism by crypto visitors from all over the world.
CMD uses the most innovative, advanced and ultra-fast API. Users, visitors and investors can get free calculator widget, social metric widget tools, analytic tools and many more.
CMD offers all resources in one place that crypto community was waiting long time ago.
Initial Coin Offering
Miracle Tele
Miracle TeleMiracle Te...

The world's first fully-functional blockchain telecom system ...

Ending in 1 day
irobottrade
irobottradeirobottrad...

IRB software software is development on the trust on the business.We w...

Ending in 1 day
Azultec
AzultecAzultec

We want to offer you the easiest way to earn crypto currencies. In ord...

Ending in 6 days
Reviews & Ratings
Unbelievable Futur
Unbelievable Future CryptocurrUnbelievable Fu...

Unbelievable Future Cryptocurrency, Gab it before it goes to the moon....

Current Price: $ 0.284379
One of the best em
One of the best emerging CryptOne of the best...

One of the best emerging Cryptocurrency exchange... Low fees... Great ...

0 Active Markets
great project for
great project for futuregreat project f...

Good project in future The project is very promising for investors to...

Current Price: $ 1,782.79