Cryptocurrency Live Prices - ICO's, Exchanges, Reviews & MarketCap

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Cryptocurrencies

Next 50 →

Rank	Name	Price	Market Cap	Supply Info	Volume 24h	Price Change
1	Bitcoin BTC	$31,882.18	$593,381,487,205 $593.38B	18,611,700 89% of Max Supply 21,000,000	$6,814,165,100 $6.81B	24h: -1.25%
2		$117.06			$93,936 $93.94K	24h: 1892421.55%
3	Ethereum ETH	$1,202.49	$125,241,314,523 $125.24B	104,151,713	$3,119,504,357 $3.12B	24h: -0.94%
4		$33.90			$473,118 $473.12K	24h: 1018275.44%
5					$2,978,701 $2.98M	24h: 1488529.14%
6	Tether USDT	$1.00	$25,202,681,582 $25.2B	25,196,886,298 977% of Max Supply 2,580,109,970	$14,834,047 $14.83M	24h: -0.46%
7	Ripple XRP	$0.203652	$8,307,794,961 $8.31B	40,794,121,066 41% of Max Supply 100,000,000,000	$370,372,880 $370.37M	24h: -44.66%
8	Bitcoin Cas.. BCH	$432.07	$8,053,009,537 $8.05B	18,638,388 89% of Max Supply 21,000,000	$588,549,914 $588.55M	24h: -1.91%
9	Bitcoin SV BCHSV	$178.14	$3,319,792,683 $3.32B	18,636,077 89% of Max Supply 21,000,000	$434,517,108 $434.52M	24h: -1.89%
10	Litecoin LTC	$139.38	$9,321,401,966 $9.32B	66,876,258 80% of Max Supply 84,000,000	$657,197,842 $657.2M	24h: -1.17%
11	Binance Coi.. BNB	$40.62	$6,276,988,056 $6.28B	154,532,785 78% of Max Supply 197,192,382	$170,909,332 $170.91M	24h: 3.00%
12	EOS EOS	$2.62	$2,461,044,701 $2.46B	939,820,754 94% of Max Supply 1,000,000,000	$521,620,087 $521.62M	24h: -0.83%
13	DeviantCoin DEV	$0.006587	$205,388 $205.39K	31,180,792 35% of Max Supply 88,000,000	$1,370,020 $1.37M	24h: 35537.99%
14	Tezos XTZ	$2.89	$2,189,884,961 $2.19B	758,072,498	$34,764,598 $34.76M	24h: 1.08%
15	FarmaTrust FTT	$0.014937	$8,962,200 $8.96M	600,000,000	$995,998 $996K	24h: 1681576.14%
16	Cardano ADA	$0.333699	$10,382,205,014 $10.38B	31,112,484,646 69% of Max Supply 45,000,000,000	$53,704,330 $53.7M	24h: 2.86%
17	ChainLink LINK	$20.54	$8,266,597,968 $8.27B	402,509,556 40% of Max Supply 1,000,000,000	$113,548,549 $113.55M	24h: 4.36%
18	Stellar XLM	$0.268626	$5,935,452,917 $5.94B	22,095,601,011 44% of Max Supply 50,001,806,812	$73,090,815 $73.09M	24h: -0.08%
19	Monero XMR	$133.97	$2,387,861,265 $2.39B	17,823,791	$34,595,971 $34.6M	24h: -1.98%
20	Tron TRX	$0.028131	$2,015,857,821 $2.02B	71,659,657,369 72% of Max Supply 100,000,000,000	$135,299,716 $135.3M	24h: -1.26%
21	Ethereum Cl.. ETC	$7.25	$842,973,656 $842.97M	116,313,299 55% of Max Supply 210,700,000	$554,861,622 $554.86M	24h: -3.38%
22	Dash DASH	$101.26	$1,006,545,090 $1.01B	9,939,960 53% of Max Supply 18,900,000	$113,658,000 $113.66M	24h: 1.67%
23	NEO NEO	$23.41	$1,651,559,015 $1.65B	70,538,831 71% of Max Supply 100,000,000	$136,186,341 $136.19M	24h: -1.81%
24	USD Coin USDC	$1.00	$5,403,714,807 $5.4B	5,403,585,121	$23,752,044 $23.75M	24h: 0.20%
25	IOTA MIOTA	$0.448075	$1,245,438,032 $1.25B	2,779,530,283 100% of Max Supply 2,779,530,283	$3,012,243 $3.01M	24h: -0.94%
26	Energo TSL	$0.000266	$160,233 $160.23K	602,378,920	$518,049 $518.05K	24h: 493049.69%
27	ZCash ZEC	$84.35	$927,703,701 $927.7M	10,998,681 52% of Max Supply 21,000,000	$96,959,651 $96.96M	24h: 1.63%
28	NEM XEM	$0.214439	$1,929,951,000 $1.93B	8,999,999,999 100% of Max Supply 8,999,999,999	$2,444,138 $2.44M	24h: 0.14%
29	INO COIN INO	$4.80	$864,543,573 $864.54M	180,003,180	$269,947 $269.95K	24h: -1.03%
30	Ontology ONT	$0.566801	$456,641,474 $456.64M	805,646,909 81% of Max Supply 1,000,000,000	$22,612,362 $22.61M	24h: 0.55%
31	Maker MKR	$1,240.83	$1,235,480,032 $1.24B	995,692 99% of Max Supply 1,005,577	$213,736 $213.74K	24h: -0.68%
32	Dogecoin DOGE	$0.008384	$1,074,179,591 $1.07B	128,122,565,712	$45,608,912 $45.61M	24h: 0.71%
33	Basic Atten.. BAT	$0.293640	$435,408,971 $435.41M	1,482,798,565	$15,259,795 $15.26M	24h: -2.27%
34	VeChain VET	$0.030502	$1,961,753,729 $1.96B	64,315,576,989 7364% of Max Supply 873,378,637	$12,971,743 $12.97M	24h: 1.36%
35	0x ZRX	$0.491137	$368,469,426 $368.47M	750,237,563 75% of Max Supply 1,000,000,000	$25,464,365 $25.46M	24h: -1.31%
36	DigiByte DGB	$0.024669	$344,836,340 $344.84M	13,978,529,341 67% of Max Supply 21,000,000,000	$4,458,107 $4.46M	24h: -12.57%
37	ICON ICX	$0.726019	$424,359,017 $424.36M	584,501,255 146% of Max Supply 400,228,750	$14,382,338 $14.38M	24h: 13.62%
38	OmiseGo OMG	$1.64	$230,697,789 $230.7M	140,245,398	$85,338,697 $85.34M	24h: 10.61%
39	Bitcoin Gol.. BTG	$10.47	$183,296,788 $183.3M	17,513,924 83% of Max Supply 21,000,000	$5,645,930 $5.65M	24h: -0.54%
40	Decred DCR	$50.07	$627,528,841 $627.53M	12,532,327 60% of Max Supply 21,000,000	$1,254,917 $1.25M	24h: -1.94%
41	QTUM QTUM	$2.82	$275,520,988 $275.52M	97,589,316 97% of Max Supply 100,516,696	$79,752,008 $79.75M	24h: 0.90%
42	Theta Token THETA	$0.214043	$151,221,814 $151.22M	706,502,689	$14,890,285 $14.89M	24h: 333.80%
43	Paxos Stand.. PAX	$1.04	$147,110,943 $147.11M	141,373,477	$11,724,670 $11.72M	24h: 3.76%
44	Augur REP	$17.75	$195,286,531 $195.29M	11,000,000	$29,843,058 $29.84M	24h: 1.70%
45	Lisk LSK	$1.31	$166,642,923 $166.64M	127,110,143 106% of Max Supply 120,014,080	$940,716 $940.72K	24h: 1.47%
46	TrueUSD TUSD	$1.00	$393,796,885 $393.8M	393,756,722	$18,152,044 $18.15M	24h: 1.12%
47	Enjin Coin ENJ	$0.366891	$306,055,283 $306.06M	834,185,857 83% of Max Supply 1,000,000,000	$5,945,626 $5.95M	24h: 3.83%
48	Ravencoin RVN	$0.016866	$134,921,085 $134.92M	7,999,590,000 38% of Max Supply 21,000,000,000	$4,915,133 $4.92M	24h: -0.59%
49	MonaCoin MONA	$1.60	$105,354,218 $105.35M	65,729,675	$8,904,081 $8.9M	24h: 7.91%
50	Waves WAVES	$6.22	$648,249,994 $648.25M	104,170,750	$18,022,845 $18.02M	24h: 0.47%

Next 50 →

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)

As of Wednesday, 27 January, 2021 Total Marketcap is $251,927,413,087 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 69.8% Marketcap of $175,818,258,387 and 24 Volume $6,814,165,100. Ethereum at 2nd position with dominance 8.7% Marketcap of $22,009,887,273 and 24 Volume $3,119,504,357. On 3rd Position is Tether with dominance 3.5% Marketcap of $8,775,626,923 and 24 Volume $14,834,047. Top 10 cryptocurrencies total dominance is 92.5%. View MarketCap Chart