Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap
Rank | Name | Price | Market Cap | Supply Info | Volume 24h | Price Change |
---|---|---|---|---|---|---|
1 |
![]() Bitcoin BTC |
$60,075.64 | $1,122,647,376,037 $1.12T |
18,687,231 89% of Max Supply
21,000,000 |
$6,814,165,100 $6.81B |
24h: -1.25% |
2 | $117.06 | $93,936 $93.94K |
24h: 1892421.55% |
|||
3 |
![]() Ethereum ETH |
$2,135.62 | $222,428,617,860 $222.43B |
104,151,713 |
$3,119,504,357 $3.12B |
24h: -0.94% |
4 | $33.90 | $473,118 $473.12K |
24h: 1018275.44% |
|||
5 | $2,978,701 $2.98M |
24h: 1488529.14% |
||||
6 |
![]() Tether USDT |
$1.00 | $48,745,600,541 $48.75B |
48,689,996,565 1887% of Max Supply
2,580,109,970 |
$14,834,047 $14.83M |
24h: -0.46% |
7 |
![]() Ripple XRP |
$0.203652 | $8,307,794,961 $8.31B |
40,794,121,066 41% of Max Supply
100,000,000,000 |
$370,372,880 $370.37M |
24h: -44.66% |
8 |
![]() |
$667.40 | $12,489,777,075 $12.49B |
18,714,144 89% of Max Supply
21,000,000 |
$588,549,914 $588.55M |
24h: -1.91% |
9 |
![]() Bitcoin SV BCHSV |
$258.16 | $4,830,417,005 $4.83B |
18,711,052 89% of Max Supply
21,000,000 |
$434,517,108 $434.52M |
24h: -1.89% |
10 |
![]() Litecoin LTC |
$244.32 | $16,486,000,644 $16.49B |
67,477,745 80% of Max Supply
84,000,000 |
$657,197,842 $657.2M |
24h: -1.17% |
11 |
![]() |
$573.39 | $87,976,559,390 $87.98B |
153,432,897 78% of Max Supply
197,192,382 |
$170,909,332 $170.91M |
24h: 3.00% |
12 |
![]() EOS EOS |
$6.45 | $6,146,969,748 $6.15B |
952,706,019 95% of Max Supply
1,000,000,000 |
$521,620,087 $521.62M |
24h: -0.83% |
13 |
![]() DeviantCoin DEV |
$0.006587 | $205,388 $205.39K |
31,180,792 35% of Max Supply
88,000,000 |
$1,370,020 $1.37M |
24h: 35537.99% |
14 |
![]() Tezos XTZ |
$6.25 | $4,797,454,956 $4.8B |
767,088,969 |
$34,764,598 $34.76M |
24h: 1.08% |
15 |
![]() FarmaTrust FTT |
$0.014937 | $8,962,200 $8.96M |
600,000,000 |
$995,998 $996K |
24h: 1681576.14% |
16 |
![]() Cardano ADA |
$1.28 | $40,994,728,846 $40.99B |
31,948,309,441 71% of Max Supply
45,000,000,000 |
$53,704,330 $53.7M |
24h: 2.86% |
17 |
![]() ChainLink LINK |
$32.36 | $13,558,063,578 $13.56B |
419,009,556 42% of Max Supply
1,000,000,000 |
$113,548,549 $113.55M |
24h: 4.36% |
18 |
![]() Stellar XLM |
$0.573614 | $13,139,298,494 $13.14B |
22,906,167,726 46% of Max Supply
50,001,806,812 |
$73,090,815 $73.09M |
24h: -0.08% |
19 |
![]() Monero XMR |
$327.05 | $5,851,443,225 $5.85B |
17,891,512 |
$34,595,971 $34.6M |
24h: -1.98% |
20 |
![]() Tron TRX |
$0.129739 | $9,297,052,287 $9.3B |
71,659,657,369 72% of Max Supply
100,000,000,000 |
$135,299,716 $135.3M |
24h: -1.26% |
21 |
![]() |
$19.29 | $2,243,701,450 $2.24B |
116,313,299 55% of Max Supply
210,700,000 |
$554,861,622 $554.86M |
24h: -3.38% |
22 |
![]() Dash DASH |
$277.93 | $2,803,695,609 $2.8B |
10,087,670 53% of Max Supply
18,900,000 |
$113,658,000 $113.66M |
24h: 1.67% |
23 |
![]() NEO NEO |
$61.53 | $4,340,282,910 $4.34B |
70,538,831 71% of Max Supply
100,000,000 |
$136,186,341 $136.19M |
24h: -1.81% |
24 |
![]() USD Coin USDC |
$1.00 | $11,322,926,681 $11.32B |
11,306,949,961 |
$23,752,044 $23.75M |
24h: 0.20% |
25 |
![]() IOTA MIOTA |
$1.99 | $5,524,850,107 $5.52B |
2,779,530,283 100% of Max Supply
2,779,530,283 |
$3,012,243 $3.01M |
24h: -0.94% |
26 |
![]() Energo TSL |
$0.001464 | $881,883 $881.88K |
602,378,920 |
$518,049 $518.05K |
24h: 493049.69% |
27 |
![]() ZCash ZEC |
$214.47 | $2,487,491,080 $2.49B |
11,598,506 55% of Max Supply
21,000,000 |
$96,959,651 $96.96M |
24h: 1.63% |
28 |
![]() NEM XEM |
$0.416702 | $3,750,318,000 $3.75B |
8,999,999,999 100% of Max Supply
8,999,999,999 |
$2,444,138 $2.44M |
24h: 0.14% |
29 |
![]() INO COIN INO |
$8.20 | $1,475,264,123 $1.48B |
180,003,180 |
$269,947 $269.95K |
24h: -1.03% |
30 |
![]() Ontology ONT |
$1.84 | $1,486,936,231 $1.49B |
809,807,991 81% of Max Supply
1,000,000,000 |
$22,612,362 $22.61M |
24h: 0.55% |
31 |
![]() Maker MKR |
$2,457.47 | $2,445,771,126 $2.45B |
995,239 99% of Max Supply
1,005,577 |
$213,736 $213.74K |
24h: -0.68% |
32 |
![]() Dogecoin DOGE |
$0.069981 | $9,046,161,568 $9.05B |
129,265,966,024 |
$45,608,912 $45.61M |
24h: 0.71% |
33 |
![]() |
$1.41 | $2,108,340,487 $2.11B |
1,492,816,441 |
$15,259,795 $15.26M |
24h: -2.27% |
34 |
![]() VeChain VET |
$0.130643 | $8,402,379,925 $8.4B |
64,315,576,989 7364% of Max Supply
873,378,637 |
$12,971,743 $12.97M |
24h: 1.36% |
35 |
![]() 0x ZRX |
$2.06 | $1,611,433,259 $1.61B |
781,547,659 78% of Max Supply
1,000,000,000 |
$25,464,365 $25.46M |
24h: -1.31% |
36 |
![]() DigiByte DGB |
$0.084470 | $1,202,524,090 $1.2B |
14,236,108,558 68% of Max Supply
21,000,000,000 |
$4,458,107 $4.46M |
24h: -12.57% |
37 |
![]() ICON ICX |
$2.68 | $1,602,495,348 $1.6B |
598,214,329 149% of Max Supply
400,228,750 |
$14,382,338 $14.38M |
24h: 13.62% |
38 |
![]() OmiseGo OMG |
$1.64 | $230,697,789 $230.7M |
140,245,398 |
$85,338,697 $85.34M |
24h: 10.61% |
39 |
![]() |
$113.93 | $1,995,317,384 $2B |
17,513,924 83% of Max Supply
21,000,000 |
$5,645,930 $5.65M |
24h: -0.54% |
40 |
![]() Decred DCR |
$191.74 | $2,462,226,762 $2.46B |
12,841,567 61% of Max Supply
21,000,000 |
$1,254,917 $1.25M |
24h: -1.94% |
41 |
![]() QTUM QTUM |
$14.89 | $1,463,680,797 $1.46B |
98,301,049 98% of Max Supply
100,516,696 |
$79,752,008 $79.75M |
24h: 0.90% |
42 |
![]() Theta Token THETA |
$0.214043 | $151,221,814 $151.22M |
706,502,689 |
$14,890,285 $14.89M |
24h: 333.80% |
43 |
![]() |
$1.04 | $147,110,943 $147.11M |
141,373,477 |
$11,724,670 $11.72M |
24h: 3.76% |
44 |
![]() Augur REP |
$47.06 | $517,644,754 $517.64M |
11,000,000 |
$29,843,058 $29.84M |
24h: 1.70% |
45 |
![]() Lisk LSK |
$6.42 | $821,349,971 $821.35M |
127,837,785 107% of Max Supply
120,014,080 |
$940,716 $940.72K |
24h: 1.47% |
46 |
![]() TrueUSD TUSD |
$1.00 | $324,470,044 $324.47M |
323,961,748 |
$18,152,044 $18.15M |
24h: 1.12% |
47 |
![]() Enjin Coin ENJ |
$2.96 | $2,470,796,831 $2.47B |
834,313,757 83% of Max Supply
1,000,000,000 |
$5,945,626 $5.95M |
24h: 3.83% |
48 |
![]() Ravencoin RVN |
$0.185187 | $1,592,527,644 $1.59B |
8,599,565,000 41% of Max Supply
21,000,000,000 |
$4,915,133 $4.92M |
24h: -0.59% |
49 |
![]() MonaCoin MONA |
$2.35 | $154,388,358 $154.39M |
65,729,675 |
$8,904,081 $8.9M |
24h: 7.91% |
50 |
![]() Waves WAVES |
$15.29 | $1,603,705,501 $1.6B |
104,895,730 |
$18,022,845 $18.02M |
24h: 0.47% |
Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.
ICO & TokensReviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.
Reviews & RatingsFind everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.
Cryptocurrency ExchangesThiy is good coin with low contity and fscp CMD is very good person to...
CPC team very active . Good project. Doing daily updates. Low quant...
Hawaii is a cute coin. Is one of the painting coin like Japan coin. T...