CMD
Sign In

Coin Market Daddy

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Cryptocurrencies
Rank Name Price Market Cap Supply Info Volume 24h Price Change

Featured
FREE Coin $0.000001 $11,745,271
 $11.75M
8,700,200,594,990
87% of Total Supply
10,000,000,000,000
$13,028
 $13.03K
1h:    -0.02% 
24h:  -0.59% 
7d:    -2.03% 
1 Bitcoin $3,995.99 $70,366,102,677
 $70.37B
17,609,187
84% of Max Supply
21,000,000
$3,040,727,958
 $3.04B
1h:    0.18% 
24h:  -0.28% 
7d:    -0.50% 
2 Ethereum $135.42 $14,270,626,445
 $14.27B
105,382,632
$2,099,558,890
 $2.1B
1h:    -0.02% 
24h:  -0.68% 
7d:    -1.98% 
3 Ripple $0.306321 $12,763,187,829
 $12.76B
41,666,017,553
42% of Max Supply
100,000,000,000
$487,643,255
 $487.64M
24h:  -0.83% 
7d:    -3.07% 
4 Litecoin $59.12 $3,610,063,446
 $3.61B
61,060,921
73% of Max Supply
84,000,000
$1,003,206,498
 $1B
1h:    0.04% 
24h:  -0.34% 
7d:    -0.96% 
5 EOS
EOS
EOS
$3.64 $3,298,109,766
 $3.3B
906,245,118
91% of Max Supply
1,000,000,000
$894,290,859
 $894.29M
1h:    0.04% 
24h:  0.56% 
7d:    -2.38% 
6 Bitcoin Cash $162.52 $2,875,314,653
 $2.88B
17,691,600
84% of Max Supply
21,000,000
$431,849,670
 $431.85M
1h:    0.38% 
24h:  -0.32% 
7d:    1.62% 
7 Binance Coin $16.67 $2,354,053,129
 $2.35B
141,175,490
72% of Max Supply
197,192,382
$190,187,133
 $190.19M
1h:    1.02% 
24h:  0.35% 
7d:    7.22% 
8 Stellar $0.103158 $1,983,239,131
 $1.98B
19,225,311,719
$123,826,622
 $123.83M
1h:    0.01% 
24h:  -2.05% 
7d:    -4.77% 
9 Tether
Tether
USDT
$0.983047 $1,986,451,707
 $1.99B
2,020,708,392
78% of Max Supply
2,580,109,970
$2,543,557
 $2.54M
1h:    0.14% 
24h:  -0.31% 
7d:    -1.46% 
10 Cardano $0.059927 $1,553,731,038
 $1.55B
25,927,070,538
58% of Max Supply
45,000,000,000
$66,555,597
 $66.56M
1h:    0.17% 
24h:  -2.41% 
7d:    20.85% 
11 Tron
Tron
TRX
$0.023055 $1,537,373,845
 $1.54B
66,682,072,191
67% of Max Supply
100,000,000,000
$180,116,649
 $180.12M
1h:    -0.10% 
24h:  -2.90% 
7d:    0.54% 
12 Bitcoin SV $64.65 $1,142,320,470
 $1.14B
17,670,348
84% of Max Supply
21,000,000
$53,482,708
 $53.48M
1h:    -0.44% 
24h:  -2.99% 
7d:    -4.43% 
13 Monero $51.89 $875,644,213
 $875.64M
16,875,852
$284,689,703
 $284.69M
1h:    0.02% 
24h:  -0.41% 
7d:    -0.02% 
14 IOTA
IOTA
MIOTA
$0.300806 $836,100,498
 $836.1M
2,779,530,283
100% of Max Supply
2,779,530,283
$8,697,299
 $8.7M
1h:    -0.27% 
24h:  -2.38% 
7d:    1.97% 
15 Dash
Dash
DASH
$91.29 $794,944,890
 $794.94M
8,708,051
46% of Max Supply
18,900,000
$1,023,429,200
 $1.02B
1h:    0.31% 
24h:  0.43% 
7d:    -0.28% 
16 Maker $724.16 $724,156,864
 $724.16M
1,000,000
$370,024
 $370.02K
1h:    -0.07% 
24h:  -0.19% 
7d:    3.89% 
17 Ontology $1.22 $604,761,576
 $604.76M
494,823,234
49% of Max Supply
1,000,000,000
$49,189,341
 $49.19M
1h:    -0.60% 
24h:  -1.00% 
7d:    12.18% 
18 NEO
NEO
NEO
$9.12 $592,483,378
 $592.48M
65,000,000
65% of Max Supply
100,000,000
$226,165,520
 $226.17M
1h:    -0.04% 
24h:  -0.08% 
7d:    -0.62% 
19 Ethereum Classic $4.70 $513,547,185
 $513.55M
109,223,600
52% of Max Supply
210,000,000
$128,137,640
 $128.14M
1h:    -0.15% 
24h:  -1.78% 
7d:    7.10% 
20 NEM
NEM
XEM
$0.050004 $450,036,270
 $450.04M
8,999,999,999
$19,647,279
 $19.65M
1h:    -0.02% 
24h:  -1.72% 
7d:    1.25% 
21 Tezos $0.689383 $457,998,903
 $458M
664,360,666
$1,219,607
 $1.22M
1h:    2.81% 
24h:  6.58% 
7d:    40.81% 
22 ZCash $56.14 $346,487,088
 $346.49M
6,171,394
29% of Max Supply
21,000,000
$115,551,673
 $115.55M
1h:    0.02% 
24h:  -0.56% 
7d:    4.73% 
23 VeChain $0.005584 $309,657,575
 $309.66M
55,454,734,800
64% of Max Supply
86,712,634,466
$7,708,097
 $7.71M
1h:    -0.44% 
24h:  -3.18% 
7d:    6.99% 
24 Waves
Waves
WAVES
$2.75 $275,126,191
 $275.13M
100,000,000
$5,616,539
 $5.62M
1h:    0.18% 
24h:  -0.02% 
7d:    -0.19% 
25 Basic Attention Token $0.201095 $250,315,829
 $250.32M
1,244,766,783
$7,348,204
 $7.35M
1h:    -0.02% 
24h:  -4.50% 
7d:    2.91% 
26 USD Coin $0.990837 $242,987,184
 $242.99M
245,234,204
$5,877,730
 $5.88M
1h:    -0.18% 
24h:  0.06% 
7d:    -1.49% 
27 Crypto.com Chain $0.056883 $242,078,574
 $242.08M
4,255,707,763
4% of Total Supply
100,000,000,000
$543,483
 $543.48K
1h:    -0.65% 
24h:  -11.05% 
7d:    -18.50% 
28 Dogecoin $0.002007 $238,404,631
 $238.4M
118,793,665,312
$37,525,957
 $37.53M
1h:    -0.09% 
24h:  -0.88% 
7d:    -2.85% 
29 OmiseGo $1.70 $237,773,997
 $237.77M
140,245,398
$46,908,963
 $46.91M
1h:    0.69% 
24h:  -3.11% 
7d:    13.87% 
30 QTUM
QTUM
QTUM
$2.50 $223,755,500
 $223.76M
89,348,668
89% of Max Supply
100,516,696
$112,423,216
 $112.42M
1h:    -0.13% 
24h:  -2.36% 
7d:    1.15% 
31 Bitcoin Gold $12.78 $222,627,198
 $222.63M
17,413,924
83% of Max Supply
21,000,000
$9,298,265
 $9.3M
1h:    0.11% 
24h:  -1.02% 
7d:    -2.28% 
32 TrueUSD $0.999462 $202,407,482
 $202.41M
202,516,355
$17,743,473
 $17.74M
1h:    -0.05% 
24h:  0.21% 
7d:    -1.60% 
33 Ravencoin $0.056975 $181,082,374
 $181.08M
3,178,290,000
15% of Max Supply
21,000,000,000
$51,436,632
 $51.44M
1h:    0.91% 
24h:  5.67% 
7d:    103.24% 
34 Decred $18.83 $179,222,302
 $179.22M
9,520,174
45% of Max Supply
21,000,000
$2,567,817
 $2.57M
1h:    0.05% 
24h:  0.58% 
7d:    -2.46% 
35 Lisk
Lisk
LSK
$1.51 $174,171,606
 $174.17M
115,619,552
96% of Max Supply
120,014,080
$1,998,637
 $2M
1h:    0.01% 
24h:  0.32% 
7d:    -0.90% 
36 Zilliqa $0.019327 $168,186,712
 $168.19M
8,701,969,775
69% of Total Supply
12,600,000,000
$11,531,498
 $11.53M
1h:    -0.15% 
24h:  -1.67% 
7d:    7.07% 
37 0x
0x
ZRX
$0.283076 $166,325,490
 $166.33M
587,564,582
$19,629,785
 $19.63M
1h:    -0.05% 
24h:  0.34% 
7d:    8.14% 
38 Bitshares $0.060112 $162,371,097
 $162.37M
2,701,150,000
75% of Max Supply
3,600,570,502
$77,923,481
 $77.92M
1h:    0.24% 
24h:  17.43% 
7d:    23.56% 
39 ICON
ICON
ICX
$0.336300 $159,206,612
 $159.21M
473,406,688
59% of Total Supply
800,460,000
$25,152,126
 $25.15M
1h:    0.22% 
24h:  3.19% 
7d:    0.23% 
40 Augur $14.43 $158,717,771
 $158.72M
11,000,000
$5,421,060
 $5.42M
1h:    0.03% 
24h:  -0.56% 
7d:    -3.41% 
41 ChainLink $0.455109 $159,288,196
 $159.29M
350,000,000
$2,591,127
 $2.59M
1h:    0.26% 
24h:  -1.90% 
7d:    -4.51% 
42 DigiByte $0.012756 $147,863,488
 $147.86M
11,591,663,214
55% of Max Supply
21,000,000,000
$1,964,831
 $1.96M
1h:    -0.46% 
24h:  -3.43% 
7d:    -9.37% 
43 Maximine Coin $0.097909 $161,452,452
 $161.45M
1,649,000,000
$2,277,686
 $2.28M
1h:    21.80% 
24h:  36.26% 
7d:    169.51% 
44 Steem
Steem
STEEM
$0.445795 $137,295,620
 $137.3M
307,978,976
95% of Total Supply
325,031,440
$28,897,746
 $28.9M
1h:    -3.56% 
24h:  -6.86% 
7d:    -5.50% 
45 ByteCoin $0.000739 $136,029,068
 $136.03M
184,066,828,814
100% of Max Supply
184,470,000,000
$106,254
 $106.25K
1h:    0.01% 
24h:  -1.19% 
7d:    -4.61% 
46 BitTorrent $0.000759 $129,359,764
 $129.36M
170,421,000,000
17% of Total Supply
990,000,000,000
$9,212,197
 $9.21M
1h:    0.20% 
24h:  -3.11% 
7d:    -6.66% 
47 Enjin Coin $0.169267 $129,829,509
 $129.83M
767,007,985
$15,046,626
 $15.05M
1h:    0.44% 
24h:  -7.97% 
7d:    -13.43% 
48 Bitcoin Diamond $0.808221 $124,269,478
 $124.27M
153,756,875
73% of Max Supply
210,000,000
$2,274,821
 $2.27M
1h:    -0.49% 
24h:  -2.06% 
7d:    -3.03% 
49 Huobi Token $2.47 $123,656,911
 $123.66M
50,000,200
$37,369,121
 $37.37M
1h:    -0.08% 
24h:  -2.36% 
7d:    23.22% 
50 Komodo $1.05 $117,997,374
 $118M
112,359,900
56% of Max Supply
200,000,000
$860,929
 $860.93K
1h:    0.14% 
24h:  -1.08% 
7d:    -1.29% 

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)
As of Monday, 25 March, 2019 Total Marketcap is $136,055,250,183 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 51.7% Marketcap of $70,366,102,677 and 24 Volume $3,040,727,958. Ethereum at 2nd position with dominance 10.5% Marketcap of $14,270,626,445 and 24 Volume $2,099,558,890. On 3rd Position is Ripple with dominance 9.4% Marketcap of $12,763,187,648 and 24 Volume $487,643,255. Top 10 cryptocurrencies total dominance is 84.6%. View MarketCap Chart

Cryptocurrencies Trade Volume Dominance

Cryptocurrency Exchanges Dominance

ICO Directory

Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.

ICO & Tokens

Cryptocurrency Reviews

Reviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.

Reviews & Ratings

Cryptocurrency Exchanges

Find everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.

Cryptocurrency Exchanges

CMD is your one stop Crypto Source

CMD is the world first and the largest encyclopedia of cryptocurrencies, ICO, Tokens, cryptocurrency exchanges and marketcap. It has real-time live prices, historical charts, reviews about ICO, tokens, cryptocurrency exchanges. It has forum as well as free portfolio management. It has reviews, voting and ranking mechanism by crypto visitors from all over the world.
CMD uses the most innovative, advanced and ultra-fast API. Users, visitors and investors can get free calculator widget, social metric widget tools, analytic tools and many more.
CMD offers all resources in one place that crypto community was waiting long time ago.
Initial Coin Offering
ImpalaCoin
ImpalaCoinImpalaCoin

ImpalaCoin is the crypto currency that is powering the Impala crypto b...

Ending in 2 days
Followine
FollowineFollowine

Followine is an innovative Italian start-up founded in June 2017, with...

Ending in 2 days
Triffic
TrifficTriffic

Triffic is a new way for businesses and services to take advantage of ...

Ending in 3 days
Reviews & Ratings
Lets togather to r
Lets togather to remove povertLets togather t...

Love the aim to escape poverty and the advent of the Internet with the...

Current Price: $ ?
UPStake - New way
UPStake - New way of maintainiUPStake - New w...

Revolutionary exchange. They are redefining crypto world, where value ...

ICO Sale Ended
CCX is a new hero
CCX is a new hero of privacy cCCX is a new he...

CCX is the "Game Changer" of privacy coins which has original algorith...

Current Price: $ 0.167112