CMD
Sign In

Coin Market Daddy

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Cryptocurrencies
Rank Name Price Market Cap Supply Info Volume 24h Price Change
1 Bitcoin $10,625.88 $189,409,573,450
 $189.41B
17,825,300
85% of Max Supply
21,000,000
$10,275,035,207
 $10.28B
1h:    -0.26% 
24h:  6.58% 
7d:    -6.77% 
2 Ethereum $225.33 $24,101,048,590
 $24.1B
106,958,769
$4,224,187,001
 $4.22B
1h:    -0.53% 
24h:  2.97% 
7d:    -17.36% 
3 Ripple $0.324516 $13,899,889,948
 $13.9B
42,832,704,971
43% of Max Supply
100,000,000,000
$687,111,078
 $687.11M
1h:    0.06% 
24h:  1.71% 
7d:    -1.03% 
4 Litecoin $100.17 $6,285,565,286
 $6.29B
62,751,971
75% of Max Supply
84,000,000
$2,062,186,972
 $2.06B
1h:    0.13% 
24h:  9.20% 
7d:    -3.83% 
5 Bitcoin Cash $316.68 $5,668,325,247
 $5.67B
17,899,438
85% of Max Supply
21,000,000
$716,868,970
 $716.87M
1h:    0.13% 
24h:  4.58% 
7d:    -9.35% 
6 Binance Coin $30.15 $4,688,896,754
 $4.69B
155,536,713
79% of Max Supply
197,192,382
$492,274,701
 $492.27M
1h:    0.19% 
24h:  6.92% 
7d:    -4.16% 
7 Tether
Tether
USDT
$1.03 $4,112,309,153
 $4.11B
3,986,643,376
124% of Total Supply
3,220,057,493
$8,530,551
 $8.53M
1h:    0.15% 
24h:  -0.60% 
7d:    2.63% 
8 EOS
EOS
EOS
$4.10 $3,790,565,584
 $3.79B
923,812,705
92% of Max Supply
1,000,000,000
$1,393,331,615
 $1.39B
1h:    -0.03% 
24h:  3.16% 
7d:    -13.67% 
9 Bitcoin SV $136.02 $2,428,712,881
 $2.43B
17,854,986
85% of Max Supply
21,000,000
$111,474,195
 $111.47M
1h:    0.24% 
24h:  5.45% 
7d:    -17.14% 
10 Stellar $0.091184 $1,787,621,113
 $1.79B
19,604,573,893
$120,456,996
 $120.46M
1h:    0.21% 
24h:  9.24% 
7d:    3.77% 
11 Tron
Tron
TRX
$0.025684 $1,712,671,678
 $1.71B
66,682,072,191
67% of Max Supply
100,000,000,000
$255,484,996
 $255.48M
1h:    0.54% 
24h:  8.31% 
7d:    -9.27% 
12 Cardano $0.059880 $1,552,513,243
 $1.55B
25,927,070,538
58% of Max Supply
45,000,000,000
$64,680,439
 $64.68M
1h:    0.10% 
24h:  1.82% 
7d:    -8.37% 
13 Monero $84.85 $1,451,417,239
 $1.45B
17,106,373
$118,372,886
 $118.37M
24h:  7.89% 
7d:    -4.85% 
14 Dash
Dash
DASH
$112.64 $1,005,773,217
 $1.01B
8,929,325
47% of Max Supply
18,900,000
$550,142,560
 $550.14M
1h:    -0.42% 
24h:  5.41% 
7d:    -22.32% 
15 ChainLink $2.64 $923,019,048
 $923.02M
350,000,000
$109,854,534
 $109.85M
1h:    -0.08% 
24h:  6.83% 
7d:    -1.76% 
16 NEO
NEO
NEO
$12.68 $894,346,708
 $894.35M
70,538,831
71% of Max Supply
100,000,000
$323,708,700
 $323.71M
1h:    0.21% 
24h:  10.38% 
7d:    -13.69% 
17 IOTA
IOTA
MIOTA
$0.308527 $857,561,057
 $857.56M
2,779,530,283
100% of Max Supply
2,779,530,283
$11,728,889
 $11.73M
1h:    -0.16% 
24h:  -5.14% 
7d:    -11.69% 
18 Cosmos
Cosmos
ATOM
$4.03 $768,386,692
 $768.39M
190,688,439
$274,567
 $274.57K
1h:    -0.21% 
24h:  -1.02% 
7d:    -9.69% 
19 Ethereum Classic $6.08 $681,281,907
 $681.28M
112,053,070
53% of Max Supply
210,000,000
$339,806,522
 $339.81M
1h:    -0.11% 
24h:  3.88% 
7d:    -9.73% 
20 Tezos $0.984474 $649,747,006
 $649.75M
659,993,792
$979,160
 $979.16K
1h:    0.03% 
24h:  0.39% 
7d:    -3.24% 
21 NEM
NEM
XEM
$0.068851 $619,657,200
 $619.66M
8,999,999,999
$25,046,215
 $25.05M
1h:    -0.49% 
24h:  5.34% 
7d:    -9.59% 
22 Maker $564.86 $564,859,783
 $564.86M
1,000,000
$789,599
 $789.6K
1h:    0.09% 
24h:  4.36% 
7d:    -16.08% 
23 ZCash $77.83 $544,879,690
 $544.88M
7,000,806
33% of Max Supply
21,000,000
$334,563,048
 $334.56M
1h:    -0.20% 
24h:  2.17% 
7d:    -12.39% 
24 Ontology $0.942419 $502,549,676
 $502.55M
533,255,142
53% of Max Supply
1,000,000,000
$106,568,129
 $106.57M
1h:    0.07% 
24h:  0.16% 
7d:    -10.93% 
25 Bitcoin Gold $27.98 $490,025,298
 $490.03M
17,513,924
83% of Max Supply
21,000,000
$11,717,418
 $11.72M
1h:    -0.42% 
24h:  3.46% 
7d:    -1.98% 
26 Crypto.com Chain $0.057758 $466,287,153
 $466.29M
8,073,059,361
8% of Total Supply
100,000,000,000
$1,910,294
 $1.91M
1h:    -1.83% 
24h:  5.69% 
7d:    -44.53% 
27 USD Coin $1.03 $435,122,916
 $435.12M
422,309,976
$18,378,057
 $18.38M
1h:    0.09% 
24h:  2.00% 
7d:    2.37% 
28 V Systems $0.229794 $404,392,540
 $404.39M
1,759,803,076
34% of Total Supply
5,217,805,440
$889,475
 $889.48K
1h:    0.89% 
24h:  6.57% 
7d:    22.04% 
29 Dogecoin $0.003129 $376,707,747
 $376.71M
120,399,687,636
$53,953,614
 $53.95M
1h:    -0.26% 
24h:  4.68% 
7d:    -3.93% 
30 Egretia $0.077895 $328,523,002
 $328.52M
4,217,491,288
$77,344,979
 $77.34M
1h:    0.15% 
24h:  6.63% 
7d:    -6.19% 
31 VeChain $0.005840 $323,840,678
 $323.84M
55,454,734,800
64% of Max Supply
86,712,634,466
$4,914,530
 $4.91M
1h:    0.20% 
24h:  2.94% 
7d:    -6.07% 
32 Basic Attention Token $0.252086 $321,301,512
 $321.3M
1,274,570,522
$11,751,085
 $11.75M
1h:    -0.18% 
24h:  12.75% 
7d:    -10.39% 
33 QTUM
QTUM
QTUM
$3.09 $296,422,579
 $296.42M
95,877,700
95% of Max Supply
100,516,696
$185,206,542
 $185.21M
1h:    -0.17% 
24h:  5.50% 
7d:    -17.29% 
34 Decred $29.30 $296,018,682
 $296.02M
10,103,849
48% of Max Supply
21,000,000
$5,388,748
 $5.39M
1h:    -0.13% 
24h:  3.26% 
7d:    -3.25% 
35 TrueUSD $1.04 $233,050,808
 $233.05M
223,632,876
$55,921,957
 $55.92M
1h:    1.33% 
24h:  -0.96% 
7d:    7.05% 
36 OmiseGo $1.53 $214,906,754
 $214.91M
140,245,398
$44,996,672
 $45M
1h:    -0.32% 
24h:  2.97% 
7d:    -21.04% 
37 Huobi Token $4.30 $214,943,026
 $214.94M
50,000,200
$43,002,929
 $43M
1h:    0.24% 
24h:  4.34% 
7d:    10.53% 
38 BitTorrent $0.000972 $206,192,086
 $206.19M
212,116,500,000
21% of Total Supply
990,000,000,000
$22,695,499
 $22.7M
1h:    -0.50% 
24h:  5.25% 
7d:    -11.06% 
39 HedgeTrade $0.658731 $189,973,738
 $189.97M
288,393,355
29% of Total Supply
1,000,000,000
$1,360,341
 $1.36M
1h:    -1.49% 
24h:  14.84% 
7d:    4.07% 
40 ThoreCoin $2,074.27 $179,809,736
 $179.81M
86,686
$18,114,125
 $18.11M
1h:    -0.33% 
24h:  -4.20% 
7d:    17.25% 
41 Ravencoin $0.044093 $176,624,012
 $176.62M
4,005,730,000
19% of Max Supply
21,000,000,000
$5,334,518
 $5.33M
1h:    -0.73% 
24h:  0.66% 
7d:    11.85% 
42 Lisk
Lisk
LSK
$1.31 $154,927,603
 $154.93M
118,634,471
99% of Max Supply
120,014,080
$4,708,222
 $4.71M
1h:    -0.05% 
24h:  3.46% 
7d:    -14.10% 
43 Bitcoin Diamond $0.818268 $152,601,249
 $152.6M
186,492,898
89% of Max Supply
210,000,000
$1,908,076
 $1.91M
1h:    -0.67% 
24h:  1.00% 
7d:    -21.18% 
44 Waves
Waves
WAVES
$1.51 $150,955,061
 $150.96M
100,000,000
$25,043,207
 $25.04M
1h:    -0.75% 
24h:  4.43% 
7d:    -71.22% 
45 0x
0x
ZRX
$0.244768 $146,406,736
 $146.41M
598,145,091
$7,456,838
 $7.46M
1h:    -0.13% 
24h:  4.31% 
7d:    -3.20% 
46 DigiByte $0.012034 $144,956,082
 $144.96M
12,045,394,321
57% of Max Supply
21,000,000,000
$949,436
 $949.44K
1h:    -0.48% 
24h:  5.62% 
7d:    1.06% 
47 Komodo $1.26 $144,467,239
 $144.47M
115,102,944
58% of Max Supply
200,000,000
$2,024,684
 $2.02M
1h:    -0.44% 
24h:  -4.56% 
7d:    -6.61% 
48 Qubitica $49.73 $139,724,630
 $139.72M
2,809,823
$54,250
 $54.25K
1h:    -0.16% 
24h:  3.52% 
7d:    -19.28% 
49 Augur $12.36 $135,972,238
 $135.97M
11,000,000
$3,251,257
 $3.25M
1h:    -0.32% 
24h:  4.45% 
7d:    -15.81% 
50 ICON
ICON
ICX
$0.273759 $134,216,383
 $134.22M
490,271,394
61% of Total Supply
800,460,000
$5,398,976
 $5.4M
1h:    -0.01% 
24h:  -0.82% 
7d:    -11.77% 

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)
As of Friday, 19 July, 2019 Total Marketcap is $285,055,320,830 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 66.4% Marketcap of $189,409,573,451 and 24 Volume $10,275,035,207. Ethereum at 2nd position with dominance 8.5% Marketcap of $24,101,048,589 and 24 Volume $4,224,187,001. On 3rd Position is Ripple with dominance 4.9% Marketcap of $13,899,889,942 and 24 Volume $687,111,078. Top 10 cryptocurrencies total dominance is 89.9%. View MarketCap Chart

Cryptocurrencies Trade Volume Dominance

Cryptocurrency Exchanges Dominance

ICO Directory

Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.

ICO & Tokens

Cryptocurrency Reviews

Reviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.

Reviews & Ratings

Cryptocurrency Exchanges

Find everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.

Cryptocurrency Exchanges

CMD is your one stop Crypto Source

CMD is the world first and the largest encyclopedia of cryptocurrencies, ICO, Tokens, cryptocurrency exchanges and marketcap. It has real-time live prices, historical charts, reviews about ICO, tokens, cryptocurrency exchanges. It has forum as well as free portfolio management. It has reviews, voting and ranking mechanism by crypto visitors from all over the world.
CMD uses the most innovative, advanced and ultra-fast API. Users, visitors and investors can get free calculator widget, social metric widget tools, analytic tools and many more.
CMD offers all resources in one place that crypto community was waiting long time ago.
Initial Coin Offering
Bitenny
BitennyBitenny

Bitenny is designed as a means of bridging the gap between traditional...

Ending in 9 days
BCB ATM
BCB ATMBCB ATM

Building on the success of our Crypto ATMs in the UK, BCB ATM are buil...

Ending in 11 days
VIMee
VIMeeVIMee

VIMee is a social network being developed on the Waves high speed bloc...

Ending in 12 days
Reviews & Ratings
Future Digital Cry

BABB will empower the microeconomy, improving lives and livelihoods an...

Current Price: $ 0.000086
Best coin ever - S
Best coin ever - Shard coin - Best coin ever ...

best coin ever, many supported platform, shardax.com staking, infinity...

Current Price: $ 0.031062
The best ever coin
The best ever coinThe best ever c...

MarteXCoin has the best ever project to people exchange money around t...

Current Price: $ 0.023722