Cryptocurrency Live Prices - ICO's, Exchanges, Reviews & MarketCap

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Cryptocurrencies

Next 50 →

Rank	Name	Price	Market Cap	Supply Info	Volume 24h	Price Change
1	Bitcoin BTC	$3,570.73	$62,470,043,611 $62.47B	17,495,037 83% of Max Supply 21,000,000	$2,008,405,674 $2.01B	1h: -0.09% 24h: -0.78% 7d: -3.93%
2	Ripple XRP	$0.314746	$12,917,316,885 $12.92B	41,040,405,095 41% of Max Supply 100,000,000,000	$257,544,503 $257.54M	1h: -0.44% 24h: -1.42% 7d: -5.43%
3	Ethereum ETH	$115.49	$12,069,261,379 $12.07B	104,507,732	$1,010,266,702 $1.01B	1h: -1.16% 24h: -1.93% 7d: -9.60%
4	Bitcoin Cas.. BCH	$121.39	$2,134,139,151 $2.13B	17,580,125 84% of Max Supply 21,000,000	$218,702,450 $218.7M	1h: -0.86% 24h: -1.81% 7d: -8.42%
5	EOS EOS	$2.35	$2,128,650,874 $2.13B	906,245,118 91% of Max Supply 1,000,000,000	$462,641,802 $462.64M	1h: 0.26% 24h: 0.07% 7d: -4.14%
6	Tether USDT	$1.01	$2,028,122,576 $2.03B	2,016,646,867 78% of Max Supply 2,580,109,970	$3,986,209 $3.99M	1h: 0.05% 24h: 0.30% 7d: -0.77%
7	Stellar XLM	$0.101967	$1,950,618,088 $1.95B	19,129,820,782	$65,629,929 $65.63M	1h: -0.54% 24h: -1.42% 7d: -5.74%
8	Litecoin LTC	$30.72	$1,847,575,693 $1.85B	60,146,971 72% of Max Supply 84,000,000	$313,097,741 $313.1M	1h: -0.54% 24h: -1.64% 7d: -4.29%
9	Tron TRX	$0.025406	$1,693,451,099 $1.69B	66,655,216,633 67% of Max Supply 100,000,000,000	$169,551,849 $169.55M	1h: -0.32% 24h: 0.80% 7d: 1.23%
10	Bitcoin SV BCHSV	$74.01	$1,301,019,075 $1.3B	17,578,998 84% of Max Supply 21,000,000	$36,034,313 $36.03M	1h: -0.55% 24h: -0.97% 7d: -5.86%
11	Cardano ADA	$0.042259	$1,095,657,778 $1.1B	25,927,070,538 58% of Max Supply 45,000,000,000	$13,364,243 $13.36M	1h: 0.20% 24h: -1.81% 7d: -2.29%
12	IOTA MIOTA	$0.296787	$824,928,232 $824.93M	2,779,530,283 100% of Max Supply 2,779,530,283	$5,204,453 $5.2M	1h: -0.41% 24h: -2.30% 7d: -1.12%
13	Binance Coi.. BNB	$6.28	$811,170,717 $811.17M	129,175,490 66% of Max Supply 197,192,382	$39,769,622 $39.77M	1h: 0.11% 24h: -0.40% 7d: 5.94%
14	Monero XMR	$44.68	$747,891,111 $747.89M	16,738,540	$238,963,470 $238.96M	1h: 0.08% 24h: 0.98% 7d: -2.55%
15	Dash DASH	$69.70	$598,152,942 $598.15M	8,582,043 45% of Max Supply 18,900,000	$467,850,757 $467.85M	1h: -0.04% 24h: -0.26% 7d: -3.77%
16	NEM XEM	$0.056070	$504,631,440 $504.63M	8,999,999,999	$11,439,379 $11.44M	1h: -0.12% 24h: -0.22% 7d: -3.52%
17	NEO NEO	$7.45	$484,303,197 $484.3M	65,000,000 65% of Max Supply 100,000,000	$92,893,369 $92.89M	1h: 0.12% 24h: -1.69% 7d: -4.40%
18	AudioCoin ADC	$0.500000	$473,251,784 $473.25M	946,503,567	$102,790 $102.79K	24h: 299068.31% 7d: 282593.50%
19	Ethereum Cl.. ETC	$4.25	$457,973,361 $457.97M	107,708,123 51% of Max Supply 210,000,000	$158,700,621 $158.7M	1h: 0.38% 24h: -1.40% 7d: -2.01%
20	Maker MKR	$446.23	$324,957,545 $324.96M	728,228	$6,720,985 $6.72M	1h: -0.29% 24h: 3.13% 7d: -2.28%
21	USD Coin USDC	$0.960741	$311,966,297 $311.97M	324,714,109	$2,994,744 $2.99M	1h: 0.05% 24h: -2.03% 7d: -2.29%
22	ZCash ZEC	$51.70	$296,101,367 $296.1M	5,727,181 27% of Max Supply 21,000,000	$631,507,630 $631.51M	1h: -0.20% 24h: -1.68% 7d: -6.76%
23	Tezos XTZ	$0.418176	$254,037,119 $254.04M	607,489,041	$844,510 $844.51K	1h: -0.38% 24h: -0.87% 7d: 1.65%
24	Waves WAVES	$2.51	$250,991,435 $250.99M	100,000,000	$8,023,337 $8.02M	1h: -0.27% 24h: -1.13% 7d: -7.43%
25	VeChain VET	$0.004357	$241,590,216 $241.59M	55,454,734,800 64% of Max Supply 86,712,634,466	$14,549,380 $14.55M	1h: -0.24% 24h: 6.11% 7d: 9.17%
26	Dogecoin DOGE	$0.002036	$240,123,466 $240.12M	117,931,883,332	$16,075,483 $16.08M	1h: -0.04% 24h: -1.25% 7d: -4.07%
27	TrueUSD TUSD	$1.00	$208,673,465 $208.67M	207,836,793	$25,580,136 $25.58M	1h: -0.15% 24h: 0.05% 7d: -1.52%
28	Bitcoin Gol.. BTG	$11.18	$194,766,565 $194.77M	17,413,924 83% of Max Supply 21,000,000	$268,341,133 $268.34M	1h: -0.05% 24h: 0.33% 7d: -8.10%
29	Ontology ONT	$0.585006	$189,709,426 $189.71M	324,286,568 32% of Max Supply 1,000,000,000	$11,054,054 $11.05M	1h: -0.28% 24h: -0.89% 7d: -2.68%
30	ChainLink LINK	$0.518452	$181,458,333 $181.46M	350,000,000	$11,573,418 $11.57M	1h: -0.09% 24h: 7.90% 7d: 4.39%
31	QTUM QTUM	$2.03	$180,775,760 $180.78M	89,200,000 89% of Max Supply 100,516,696	$157,235,097 $157.24M	1h: -0.41% 24h: -0.79% 7d: -6.12%
32	OmiseGo OMG	$1.27	$178,544,831 $178.54M	140,245,398	$17,509,659 $17.51M	1h: -0.70% 24h: 1.00% 7d: -0.77%
33	Zilliqa ZIL	$0.021665	$178,489,529 $178.49M	8,238,440,891 65% of Total Supply 12,600,000,000	$8,040,551 $8.04M	1h: -0.55% 24h: 2.41% 7d: 5.79%
34	Augur REP	$15.19	$167,036,528 $167.04M	11,000,000	$10,949,644 $10.95M	1h: 0.10% 24h: -11.00% 7d: 44.59%
35	0x ZRX	$0.284773	$166,271,658 $166.27M	583,874,603	$4,439,134 $4.44M	1h: -0.11% 24h: 0.31% 7d: -2.33%
36	Decred DCR	$17.03	$156,569,361 $156.57M	9,191,917 44% of Max Supply 21,000,000	$1,030,753 $1.03M	1h: -0.47% 24h: 1.49% 7d: 2.23%
37	Basic Atten.. BAT	$0.122090	$150,163,968 $150.16M	1,229,949,089	$996,881 $996.88K	1h: -0.03% 24h: -0.65% 7d: -1.74%
38	Lisk LSK	$1.23	$139,968,376 $139.97M	114,014,165 95% of Max Supply 120,014,080	$1,352,047 $1.35M	1h: -0.89% 24h: -1.41% 7d: -0.15%
39	Paxos Stand.. PAX	$0.989696	$137,580,635 $137.58M	139,013,079	$36,427,605 $36.43M	1h: 1.09% 24h: 1.56% 7d: -3.72%
40	Bitcoin Dia.. BCD	$0.795678	$122,340,907 $122.34M	153,756,875 73% of Max Supply 210,000,000	$2,580,762 $2.58M	1h: -0.59% 24h: 0.86% 7d: -0.01%
41	Steem STEEM	$0.386970	$118,724,859 $118.72M	306,806,364 94% of Total Supply 325,031,440	$7,398,681 $7.4M	1h: -5.33% 24h: -0.64% 7d: 47.71%
42	ByteCoin BCN	$0.000604	$111,253,673 $111.25M	184,066,828,814 100% of Max Supply 184,470,000,000	$81,316 $81.32K	1h: -0.13% 24h: -1.50% 7d: -7.87%
43	Revain R	$0.224462	$108,740,819 $108.74M	484,450,000 100% of Max Supply 484,450,000	$2,990,406 $2.99M	1h: 0.35% 24h: 5.22% 7d: 3.40%
44	DigiByte DGB	$0.009399	$106,588,260 $106.59M	11,339,840,045 54% of Max Supply 21,000,000,000	$225,317 $225.32K	1h: -0.36% 24h: -2.14% 7d: -7.37%
45	ICON ICX	$0.224113	$106,096,721 $106.1M	473,406,688 59% of Total Supply 800,460,000	$3,841,891 $3.84M	1h: -0.28% 24h: -2.38% 7d: -3.45%
46	Bitshares BTS	$0.039232	$105,334,992 $105.33M	2,684,950,000 75% of Max Supply 3,600,570,502	$4,106,851 $4.11M	1h: -0.84% 24h: -1.00% 7d: 0.18%
47	Verge XVG	$0.006513	$98,813,976 $98.81M	15,172,086,051 92% of Max Supply 16,555,000,000	$1,017,714 $1.02M	1h: -0.29% 24h: -0.80% 7d: -4.16%
48	Aeternity AE	$0.415222	$96,755,257 $96.76M	233,020,472	$10,846,051 $10.85M	1h: 0.98% 24h: -2.32% 7d: 7.96%
49	Siacoin SC	$0.002464	$96,224,381 $96.22M	39,053,053,670	$1,660,609 $1.66M	1h: -0.28% 24h: 1.70% 7d: 0.68%
50	Stratis STRAT	$0.935772	$92,811,683 $92.81M	99,181,922	$1,319,270 $1.32M	1h: -0.90% 24h: -2.82% 7d: -1.85%

Next 50 →

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)

As of Tuesday, 22 January, 2019 Total Marketcap is $116,423,149,084 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 53.7% Marketcap of $62,469,954,342 and 24 Volume $2,008,405,674. Ripple at 2nd position with dominance 11.1% Marketcap of $12,917,316,846 and 24 Volume $257,544,503. On 3rd Position is Ethereum with dominance 10.4% Marketcap of $12,069,188,045 and 24 Volume $1,010,266,702. Top 10 cryptocurrencies total dominance is 86.4%. View MarketCap Chart