CMD
Sign In

Coin Market Daddy

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Cryptocurrencies
Rank Name Price Market Cap Supply Info Volume 24h Price Change
1 Bitcoin $7,845.83 $139,013,460,083
 $139.01B
17,718,137
84% of Max Supply
21,000,000
$6,047,405,856
 $6.05B
1h:    0.14% 
24h:  -0.89% 
7d:    -0.49% 
2 Ethereum $244.56 $25,970,095,757
 $25.97B
106,191,180
$4,724,515,309
 $4.72B
1h:    0.34% 
24h:  -3.49% 
7d:    -5.31% 
3 Ripple $0.378399 $15,936,898,607
 $15.94B
42,116,677,673
42% of Max Supply
100,000,000,000
$1,133,034,172
 $1.13B
1h:    0.30% 
24h:  -3.33% 
7d:    -9.43% 
4 Bitcoin Cash $399.01 $7,101,615,582
 $7.1B
17,798,250
85% of Max Supply
21,000,000
$1,579,651,925
 $1.58B
1h:    0.49% 
24h:  -2.42% 
7d:    -0.72% 
5 Litecoin $88.53 $5,482,493,385
 $5.48B
61,925,146
74% of Max Supply
84,000,000
$1,580,054,816
 $1.58B
1h:    -0.09% 
24h:  -2.55% 
7d:    -7.31% 
6 EOS
EOS
EOS
$5.90 $5,382,141,772
 $5.38B
912,829,560
91% of Max Supply
1,000,000,000
$1,262,692,442
 $1.26B
1h:    0.21% 
24h:  -4.71% 
7d:    -7.85% 
7 Binance Coin $32.16 $4,540,263,758
 $4.54B
141,175,490
72% of Max Supply
197,192,382
$404,141,433
 $404.14M
1h:    -0.03% 
24h:  0.77% 
7d:    21.51% 
8 Tether
Tether
USDT
$1.01 $3,016,438,199
 $3.02B
2,972,829,994
92% of Total Supply
3,220,057,493
$5,788,933
 $5.79M
1h:    0.05% 
24h:  0.95% 
7d:    1.82% 
9 Stellar $0.124477 $2,398,315,936
 $2.4B
19,267,181,450
$157,137,731
 $157.14M
1h:    -0.07% 
24h:  -4.52% 
7d:    -10.91% 
10 Cardano $0.079199 $2,053,407,393
 $2.05B
25,927,070,538
58% of Max Supply
45,000,000,000
$76,568,373
 $76.57M
1h:    0.50% 
24h:  -4.22% 
7d:    -10.65% 
11 Tron
Tron
TRX
$0.026868 $1,791,635,254
 $1.79B
66,682,072,191
67% of Max Supply
100,000,000,000
$353,664,072
 $353.66M
1h:    -0.05% 
24h:  -4.40% 
7d:    -37.99% 
12 Bitcoin SV $100.75 $1,792,833,334
 $1.79B
17,795,648
85% of Max Supply
21,000,000
$161,168,227
 $161.17M
1h:    0.30% 
24h:  0.36% 
7d:    55.50% 
13 Monero $84.26 $1,432,305,969
 $1.43B
16,998,544
$264,438,958
 $264.44M
1h:    0.27% 
24h:  -5.13% 
7d:    -4.19% 
14 Dash
Dash
DASH
$153.03 $1,350,040,135
 $1.35B
8,822,272
47% of Max Supply
18,900,000
$520,258,279
 $520.26M
1h:    0.56% 
24h:  -5.34% 
7d:    0.85% 
15 IOTA
IOTA
MIOTA
$0.387351 $1,076,654,557
 $1.08B
2,779,530,283
100% of Max Supply
2,779,530,283
$21,754,987
 $21.75M
1h:    0.27% 
24h:  -5.09% 
7d:    -6.84% 
16 Tezos $1.54 $1,022,311,602
 $1.02B
662,319,355
$1,462,080
 $1.46M
1h:    -0.03% 
24h:  0.25% 
7d:    -6.96% 
17 Cosmos
Cosmos
ATOM
$4.23 $806,127,748
 $806.13M
190,688,439
$1,046,800
 $1.05M
1h:    0.40% 
24h:  -6.78% 
7d:    1.08% 
18 Ethereum Classic $6.99 $773,922,577
 $773.92M
110,673,987
53% of Max Supply
210,000,000
$321,742,724
 $321.74M
1h:    0.14% 
24h:  -3.83% 
7d:    -7.76% 
19 NEO
NEO
NEO
$11.29 $733,640,744
 $733.64M
65,000,000
65% of Max Supply
100,000,000
$319,938,296
 $319.94M
1h:    -0.11% 
24h:  -3.95% 
7d:    -6.72% 
20 NEM
NEM
XEM
$0.079233 $713,093,040
 $713.09M
8,999,999,999
$37,384,342
 $37.38M
1h:    0.79% 
24h:  -5.42% 
7d:    -22.83% 
21 Maker $654.56 $654,558,130
 $654.56M
1,000,000
$427,330
 $427.33K
1h:    0.03% 
24h:  -1.28% 
7d:    -42.60% 
22 Ontology $1.31 $647,578,289
 $647.58M
494,757,215
49% of Max Supply
1,000,000,000
$68,903,936
 $68.9M
1h:    0.17% 
24h:  -3.55% 
7d:    -10.27% 
23 ZCash $70.92 $467,832,260
 $467.83M
6,596,719
31% of Max Supply
21,000,000
$327,709,219
 $327.71M
1h:    0.24% 
24h:  -3.74% 
7d:    -6.94% 
24 ChainLink $1.30 $454,441,243
 $454.44M
350,000,000
$65,072,150
 $65.07M
1h:    -1.82% 
24h:  -5.82% 
7d:    55.77% 
25 Basic Attention Token $0.345773 $436,836,238
 $436.84M
1,263,360,090
$23,420,787
 $23.42M
1h:    0.05% 
24h:  -4.82% 
7d:    -8.85% 
26 VeChain $0.007398 $410,264,664
 $410.26M
55,454,734,800
64% of Max Supply
86,712,634,466
$9,808,549
 $9.81M
1h:    -0.01% 
24h:  -2.20% 
7d:    -5.30% 
27 Bitcoin Gold $23.27 $407,532,608
 $407.53M
17,513,924
83% of Max Supply
21,000,000
$18,500,857
 $18.5M
1h:    0.15% 
24h:  -2.19% 
7d:    0.01% 
28 Crypto.com Chain $0.066179 $399,645,430
 $399.65M
6,038,812,785
6% of Total Supply
100,000,000,000
$216,466
 $216.47K
1h:    -0.09% 
24h:  -2.36% 
7d:    0.31% 
29 USD Coin $1.01 $364,070,011
 $364.07M
359,548,576
$32,489,787
 $32.49M
1h:    0.04% 
24h:  1.52% 
7d:    -0.41% 
30 Dogecoin $0.002954 $353,375,970
 $353.38M
119,628,689,299
$62,650,639
 $62.65M
1h:    0.33% 
24h:  -2.10% 
7d:    -9.54% 
31 QTUM
QTUM
QTUM
$2.89 $276,283,831
 $276.28M
95,741,584
95% of Max Supply
100,516,696
$178,929,642
 $178.93M
1h:    0.11% 
24h:  -7.59% 
7d:    -9.68% 
32 Decred $27.90 $274,071,237
 $274.07M
9,822,950
47% of Max Supply
21,000,000
$2,353,050
 $2.35M
1h:    0.52% 
24h:  -5.06% 
7d:    -11.98% 
33 OmiseGo $1.93 $270,502,907
 $270.5M
140,245,398
$44,328,859
 $44.33M
1h:    0.12% 
24h:  -7.09% 
7d:    -9.75% 
34 Waves
Waves
WAVES
$2.65 $264,598,019
 $264.6M
100,000,000
$50,409,772
 $50.41M
1h:    0.49% 
24h:  6.02% 
7d:    2.11% 
35 BitTorrent $0.001200 $254,501,619
 $254.5M
212,116,500,000
21% of Total Supply
990,000,000,000
$108,400,677
 $108.4M
1h:    -0.15% 
24h:  5.60% 
7d:    38.22% 
36 Augur $22.08 $242,833,684
 $242.83M
11,000,000
$7,783,523
 $7.78M
1h:    10.32% 
24h:  -6.79% 
7d:    -75.05% 
37 TrueUSD $1.01 $244,422,205
 $244.42M
241,920,330
$57,839,354
 $57.84M
1h:    0.12% 
24h:  1.96% 
7d:    1.31% 
38 Lisk
Lisk
LSK
$1.91 $223,295,708
 $223.3M
117,155,783
98% of Max Supply
120,014,080
$5,554,976
 $5.55M
1h:    0.12% 
24h:  -4.00% 
7d:    -14.18% 
39 Bitcoin Diamond $1.08 $201,937,361
 $201.94M
186,492,898
89% of Max Supply
210,000,000
$4,113,296
 $4.11M
1h:    0.06% 
24h:  -5.98% 
7d:    0.44% 
40 AudioCoin $0.200000 $193,752,008
 $193.75M
968,760,041
$171,338
 $171.34K
24h:  39161.11% 
7d:    18618.00% 
41 Ravencoin $0.052793 $190,189,961
 $190.19M
3,602,580,000
17% of Max Supply
21,000,000,000
$10,671,538
 $10.67M
1h:    -0.13% 
24h:  -4.92% 
7d:    -8.48% 
42 Zilliqa $0.021161 $183,831,141
 $183.83M
8,687,360,058
69% of Total Supply
12,600,000,000
$38,903,780
 $38.9M
1h:    -0.13% 
24h:  -8.22% 
7d:    -30.90% 
43 0x
0x
ZRX
$0.309819 $182,302,247
 $182.3M
588,414,449
$12,103,710
 $12.1M
1h:    -0.03% 
24h:  -5.48% 
7d:    -56.47% 
44 ICON
ICON
ICX
$0.384497 $182,023,650
 $182.02M
473,406,688
59% of Total Supply
800,460,000
$14,349,228
 $14.35M
1h:    1.88% 
24h:  -4.51% 
7d:    0.30% 
45 Verge $0.011079 $177,611,283
 $177.61M
16,030,796,181
97% of Max Supply
16,555,000,000
$6,719,893
 $6.72M
1h:    0.27% 
24h:  -2.62% 
7d:    2.60% 
46 Bitshares $0.063366 $172,349,004
 $172.35M
2,719,880,000
76% of Max Supply
3,600,570,502
$14,074,436
 $14.07M
1h:    -0.08% 
24h:  -7.22% 
7d:    -36.63% 
47 DigiByte $0.014491 $171,381,288
 $171.38M
11,826,690,928
56% of Max Supply
21,000,000,000
$2,036,025
 $2.04M
1h:    0.74% 
24h:  -1.66% 
7d:    7.42% 
48 ByteCoin $0.000907 $166,891,553
 $166.89M
184,066,828,814
100% of Max Supply
184,470,000,000
$200,218
 $200.22K
1h:    0.82% 
24h:  -2.38% 
7d:    -11.48% 
49 LiteBitcoin $5.16 $149,338,666
 $149.34M
28,940,333
3% of Max Supply
1,000,000,000
$155,928
 $155.93K
1h:    0.04% 
24h:  -8.95% 
7d:    -14.61% 
50 Huobi Token $2.99 $149,551,723
 $149.55M
50,000,200
$53,861,803
 $53.86M
1h:    0.18% 
24h:  2.64% 
7d:    14.18% 

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)
As of Thursday, 23 May, 2019 Total Marketcap is $240,143,718,831 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 57.9% Marketcap of $139,013,460,083 and 24 Volume $6,047,405,856. Ethereum at 2nd position with dominance 10.8% Marketcap of $25,970,095,757 and 24 Volume $4,724,515,309. On 3rd Position is Ripple with dominance 6.6% Marketcap of $15,936,898,627 and 24 Volume $1,133,034,172. Top 10 cryptocurrencies total dominance is 87.8%. View MarketCap Chart

Cryptocurrencies Trade Volume Dominance

Cryptocurrency Exchanges Dominance

ICO Directory

Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.

ICO & Tokens

Cryptocurrency Reviews

Reviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.

Reviews & Ratings

Cryptocurrency Exchanges

Find everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.

Cryptocurrency Exchanges

CMD is your one stop Crypto Source

CMD is the world first and the largest encyclopedia of cryptocurrencies, ICO, Tokens, cryptocurrency exchanges and marketcap. It has real-time live prices, historical charts, reviews about ICO, tokens, cryptocurrency exchanges. It has forum as well as free portfolio management. It has reviews, voting and ranking mechanism by crypto visitors from all over the world.
CMD uses the most innovative, advanced and ultra-fast API. Users, visitors and investors can get free calculator widget, social metric widget tools, analytic tools and many more.
CMD offers all resources in one place that crypto community was waiting long time ago.
Initial Coin Offering
Petchains
PetchainsPetchains

Petchains is dedicated to a global panpet market information managemen...

Ending in 1 day
Coinchase Public Sale
Coinchase Public S...Coinchase ...

Coinchase is a Community-based Cryptocurrency Financial Services Netwo...

Ending in 2 days
2GETHER
2GETHER2GETHER

2gether is developing the bank of the future, a future where; consumer...

Ending in 3 days
Reviews & Ratings
this is the soluti
this is the solution to theft this is the sol...

At present, many exchanges are hacked and stolen, but bitshares provid...

Ending in 8 days
Jct foreseen futur
Jct foreseen futureJct foreseen fu...

The great potential to hit the market with huge value. The concept bas...

Current Price: $ 0.219452
Good Exchange Easy
Good Exchange Easy PlatformGood Exchange E...

TAGZ is good exchange offering no trading fees and seems to be a very ...

StartingStart in 8 days