CMD
Sign In

Coin Market Daddy

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Cryptocurrencies
Rank Name Price Market Cap Supply Info Volume 24h Price Change

Featured
Folos $0.351993 $5,678
 $5.68K
16,130
0% of Max Supply
100,000,000,000
$1,425
 $1.43K
1h:    5.60% 
24h:  4.85% 
7d:    8.51% 
1 Bitcoin $8,112.20 $146,029,374,757
 $146.03B
18,001,212
86% of Max Supply
21,000,000
$3,936,647,538
 $3.94B
1h:    0.03% 
24h:  0.73% 
7d:    -3.63% 
2 Ethereum $174.07 $18,836,795,133
 $18.84B
108,211,671
$2,580,095,169
 $2.58B
1h:    -0.64% 
24h:  -0.48% 
7d:    -5.80% 
3 Ripple $0.294887 $12,751,685,069
 $12.75B
43,242,653,330
43% of Max Supply
100,000,000,000
$791,514,498
 $791.51M
1h:    -0.28% 
24h:  0.86% 
7d:    7.51% 
4 Tether
Tether
USDT
$1.01 $4,140,438,235
 $4.14B
4,108,044,456
98% of Total Supply
4,207,771,504
$4,340,911
 $4.34M
1h:    0.08% 
24h:  0.28% 
7d:    0.17% 
5 Bitcoin Cash $214.20 $3,869,613,990
 $3.87B
18,065,675
86% of Max Supply
21,000,000
$492,069,557
 $492.07M
1h:    -0.37% 
24h:  0.20% 
7d:    -4.59% 
6 Litecoin $54.47 $3,460,180,287
 $3.46B
63,523,571
76% of Max Supply
84,000,000
$811,578,153
 $811.58M
1h:    0.20% 
24h:  1.57% 
7d:    -3.42% 
7 Binance Coin $18.41 $2,864,115,248
 $2.86B
155,536,713
79% of Max Supply
197,192,382
$109,902,030
 $109.9M
1h:    -0.40% 
24h:  0.71% 
7d:    4.93% 
8 EOS
EOS
EOS
$2.90 $2,717,846,547
 $2.72B
936,526,095
94% of Max Supply
1,000,000,000
$617,598,772
 $617.6M
1h:    -0.08% 
24h:  1.06% 
7d:    -5.14% 
9 Bitcoin SV $90.52 $1,616,225,827
 $1.62B
17,854,986
85% of Max Supply
21,000,000
$110,083,922
 $110.08M
1h:    -0.09% 
24h:  1.06% 
7d:    4.06% 
10 Stellar $0.063558 $1,273,370,285
 $1.27B
20,034,911,426
$81,327,712
 $81.33M
1h:    -0.11% 
24h:  -0.70% 
7d:    3.24% 
11 Tron
Tron
TRX
$0.015764 $1,051,206,860
 $1.05B
66,682,072,191
67% of Max Supply
100,000,000,000
$146,672,492
 $146.67M
1h:    -0.31% 
24h:  4.07% 
7d:    -1.41% 
12 Cardano $0.039357 $1,020,412,752
 $1.02B
25,927,070,538
58% of Max Supply
45,000,000,000
$17,664,269
 $17.66M
1h:    -0.38% 
24h:  3.40% 
7d:    -3.92% 
13 Monero $54.50 $940,914,667
 $940.91M
17,265,950
$30,328,960
 $30.33M
1h:    -0.21% 
24h:  -6.84% 
7d:    -0.10% 
14 ChainLink $2.40 $840,239,953
 $840.24M
350,000,000
$48,501,034
 $48.5M
1h:    -0.25% 
24h:  -0.96% 
7d:    -8.71% 
15 Huobi Token $3.47 $812,598,963
 $812.6M
234,205,523
$30,436,838
 $30.44M
1h:    -0.01% 
24h:  0.12% 
7d:    1.16% 
16 FarmaTrust $1.35 $811,291,998
 $811.29M
600,000,000
$360,120
 $360.12K
1h:    0.20% 
24h:  1.09% 
7d:    -2.79% 
17 IOTA
IOTA
MIOTA
$0.274117 $761,915,697
 $761.92M
2,779,530,283
100% of Max Supply
2,779,530,283
$1,347,678
 $1.35M
1h:    -0.14% 
24h:  0.49% 
7d:    0.55% 
18 Dash
Dash
DASH
$68.46 $623,255,757
 $623.26M
9,103,468
48% of Max Supply
18,900,000
$75,376,555
 $75.38M
1h:    -0.25% 
24h:  -1.14% 
7d:    -5.10% 
19 Tezos $0.906049 $598,330,752
 $598.33M
660,373,612
$2,508,812
 $2.51M
1h:    0.84% 
24h:  1.71% 
7d:    -0.45% 
20 Cosmos
Cosmos
ATOM
$2.79 $532,148,506
 $532.15M
190,688,439
$97,060
 $97.06K
24h:  0.10% 
7d:    -1.12% 
21 Ethereum Classic $4.47 $511,186,059
 $511.19M
114,387,435
54% of Max Supply
210,000,000
$192,568,205
 $192.57M
1h:    -0.36% 
24h:  -0.21% 
7d:    -5.96% 
22 NEO
NEO
NEO
$7.20 $507,875,045
 $507.88M
70,538,831
71% of Max Supply
100,000,000
$84,144,791
 $84.14M
1h:    -0.06% 
24h:  0.84% 
7d:    -1.95% 
23 Maker $498.12 $498,124,105
 $498.12M
1,000,000
$180,629
 $180.63K
1h:    -0.46% 
24h:  2.56% 
7d:    -2.67% 
24 USD Coin $1.01 $481,218,676
 $481.22M
474,305,507
$8,866,834
 $8.87M
1h:    0.02% 
24h:  -0.98% 
7d:    1.58% 
25 NEM
NEM
XEM
$0.041117 $370,050,660
 $370.05M
8,999,999,999
$24,696,786
 $24.7M
1h:    0.26% 
24h:  -0.87% 
7d:    4.32% 
26 Dogecoin $0.002759 $335,731,579
 $335.73M
121,689,052,975
$25,134,878
 $25.13M
1h:    -0.98% 
24h:  -0.66% 
7d:    17.91% 
27 Ontology $0.591534 $316,974,374
 $316.97M
535,851,170
54% of Max Supply
1,000,000,000
$49,395,364
 $49.4M
1h:    -0.21% 
24h:  0.23% 
7d:    -8.24% 
28 Crypto.com Chain $0.032432 $316,098,787
 $316.1M
9,746,575,342
10% of Total Supply
100,000,000,000
$3,454,924
 $3.45M
1h:    -0.62% 
24h:  0.50% 
7d:    -4.76% 
29 Basic Attention Token $0.219107 $296,002,544
 $296M
1,350,948,751
$8,172,532
 $8.17M
1h:    -0.24% 
24h:  -3.31% 
7d:    13.01% 
30 ZCash $36.29 $278,064,110
 $278.06M
7,662,856
36% of Max Supply
21,000,000
$99,472,901
 $99.47M
1h:    -0.26% 
24h:  -0.41% 
7d:    -1.06% 
31 HedgeTrade $0.743555 $214,389,964
 $214.39M
288,330,855
29% of Total Supply
1,000,000,000
$395,818
 $395.82K
1h:    -0.06% 
24h:  1.82% 
7d:    -2.36% 
32 TrueUSD $1.01 $188,470,221
 $188.47M
185,974,082
$132,572,632
 $132.57M
1h:    0.01% 
24h:  0.74% 
7d:    2.43% 
33 VeChain $0.003373 $187,068,230
 $187.07M
55,454,734,800
64% of Max Supply
86,712,634,466
$7,352,790
 $7.35M
1h:    -0.32% 
24h:  -0.20% 
7d:    -9.04% 
34 0x
0x
ZRX
$0.307351 $184,778,836
 $184.78M
601,198,566
$8,864,793
 $8.86M
1h:    -0.63% 
24h:  0.19% 
7d:    17.64% 
35 QTUM
QTUM
QTUM
$1.70 $163,343,951
 $163.34M
96,101,008
96% of Max Supply
100,516,696
$38,930,639
 $38.93M
1h:    -0.29% 
24h:  -0.57% 
7d:    -5.06% 
36 Prizm $0.427988 $160,650,276
 $160.65M
375,361,539
6% of Max Supply
6,000,000,000
$195,424
 $195.42K
1h:    -0.58% 
24h:  5.26% 
7d:    4.14% 
37 Decred $14.32 $151,064,277
 $151.06M
10,550,027
50% of Max Supply
21,000,000
$3,881,109
 $3.88M
1h:    -0.28% 
24h:  1.07% 
7d:    -12.39% 
38 Ravencoin $0.031887 $148,794,864
 $148.79M
4,666,335,000
22% of Max Supply
21,000,000,000
$1,553,373
 $1.55M
1h:    -1.29% 
24h:  0.74% 
7d:    -13.39% 
39 ThoreCoin $1,623.40 $140,726,399
 $140.73M
86,686
$32,018,569
 $32.02M
1h:    0.01% 
24h:  6.84% 
7d:    -2.69% 
40 ABBC Coin $0.252912 $140,191,201
 $140.19M
554,307,762
$29,653,344
 $29.65M
1h:    0.86% 
24h:  11.19% 
7d:    16.91% 
41 ZB
ZB
ZB
$0.302172 $139,992,906
 $139.99M
463,288,810
$144,505,100
 $144.51M
1h:    0.68% 
24h:  0.47% 
7d:    0.90% 
42 Bitcoin Gold $7.77 $136,168,799
 $136.17M
17,513,924
83% of Max Supply
21,000,000
$9,436,474
 $9.44M
1h:    -0.17% 
24h:  -2.72% 
7d:    2.08% 
43 EDUCare $0.146084 $124,171,188
 $124.17M
850,000,000
$3,010,858
 $3.01M
1h:    0.05% 
24h:  -6.64% 
7d:    2.50% 
44 V Systems $0.063386 $116,068,243
 $116.07M
1,831,125,075
35% of Total Supply
5,217,805,440
$736,669
 $736.67K
1h:    -0.33% 
24h:  -4.32% 
7d:    -18.22% 
45 OmiseGo $0.781606 $109,616,642
 $109.62M
140,245,398
$27,019,038
 $27.02M
1h:    -0.10% 
24h:  -0.72% 
7d:    -7.67% 
46 Gapcoin $7.05 $101,280,185
 $101.28M
14,369,041
$10,415,860
 $10.42M
1h:    -0.34% 
24h:  -1.13% 
7d:    -8.65% 
47 DigiByte $0.007815 $96,857,619
 $96.86M
12,393,317,563
59% of Max Supply
21,000,000,000
$123,658
 $123.66K
1h:    -1.59% 
24h:  -4.00% 
7d:    -10.15% 
48 Algorand $0.227838 $94,974,945
 $94.97M
416,852,815
$77,915,205
 $77.92M
1h:    -0.23% 
24h:  -0.70% 
7d:    -11.26% 
49 Lisk
Lisk
LSK
$0.773346 $93,602,772
 $93.6M
121,036,135
101% of Max Supply
120,014,080
$372,498
 $372.5K
1h:    -0.05% 
24h:  -2.03% 
7d:    -10.83% 
50 Augur $8.17 $89,903,893
 $89.9M
11,000,000
$3,541,144
 $3.54M
1h:    0.58% 
24h:  0.12% 
7d:    -0.63% 

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)
As of Saturday, 19 October, 2019 Total Marketcap is $218,380,349,837 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 66.9% Marketcap of $146,029,374,757 and 24 Volume $3,936,647,538. Ethereum at 2nd position with dominance 8.6% Marketcap of $18,836,795,133 and 24 Volume $2,580,095,169. On 3rd Position is Ripple with dominance 5.8% Marketcap of $12,751,685,258 and 24 Volume $791,514,498. Top 10 cryptocurrencies total dominance is 90.5%. View MarketCap Chart

Cryptocurrencies Trade Volume Dominance

Cryptocurrency Exchanges Dominance

ICO Directory

Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.

ICO & Tokens

Cryptocurrency Reviews

Reviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.

Reviews & Ratings

Cryptocurrency Exchanges

Find everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.

Cryptocurrency Exchanges

CMD is your one stop Crypto Source

CMD is the world first and the largest encyclopedia of cryptocurrencies, ICO, Tokens, cryptocurrency exchanges and marketcap. It has real-time live prices, historical charts, reviews about ICO, tokens, cryptocurrency exchanges. It has forum as well as free portfolio management. It has reviews, voting and ranking mechanism by crypto visitors from all over the world.
CMD uses the most innovative, advanced and ultra-fast API. Users, visitors and investors can get free calculator widget, social metric widget tools, analytic tools and many more.
CMD offers all resources in one place that crypto community was waiting long time ago.
Initial Coin Offering
Azultec
AzultecAzultec

We want to offer you the easiest way to earn crypto currencies. In ord...

Ending in 0 day
Vectorium Plus
Vectorium PlusVectorium ...

Vectorium Islands are places where the collectivity can produce renewa...

Ending in 11 days
AMARK
AMARKAMARK

In 2017, AMARK set out to build a better local marketing system by rep...

Ending in 11 days
Reviews & Ratings
HIGH TIME FOR TRAD
HIGH TIME FOR TRADING HIGH TIME FOR T...

It's a great token of waves decentralized exchange. I have been tradin...

Current Price: $ 0.000448
Good job for Mirac
Good job for Miracle Tele... BGood job for Mi...

Yakinkan pada komunitas bahwa ini benar-benar berkualitas. Sehingga bi...

ICO Sale Ended
Unbelievable Futur
Unbelievable Future CryptocurrUnbelievable Fu...

Unbelievable Future Cryptocurrency, Gab it before it goes to the moon....

Current Price: $ 0.351993
Featured Cryptocurrency Exchange
FEATURED
FEATURED
TAGZ Exchange

TAGZ Exchange

 Rank 71

 Decentralized Exchange

Excellent   Ratings 4.5/5

The Worlds Largest Altcoin Exchange Hub. The easiest and best way to buy, sell, send, receive and trade your favourite altcoin cryptocurrencies. Trade with ZERO trading fees with Australia's regulated...

Excellent   Ratings 4.5/5

The Worlds Largest Altcoin Exchange Hub. The easiest and best way to buy, sell, send, receive and tr...

Trade Volume (24 h)
$ 50,231