CMD
Sign In

Coin Market Daddy

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Cryptocurrencies
Rank Name Price Market Cap Supply Info Volume 24h Price Change
1 Bitcoin $3,570.73 $62,470,043,611
 $62.47B
17,495,037
83% of Max Supply
21,000,000
$2,008,405,674
 $2.01B
1h:    -0.09% 
24h:  -0.78% 
7d:    -3.93% 
2 Ripple $0.314746 $12,917,316,885
 $12.92B
41,040,405,095
41% of Max Supply
100,000,000,000
$257,544,503
 $257.54M
1h:    -0.44% 
24h:  -1.42% 
7d:    -5.43% 
3 Ethereum $115.49 $12,069,261,379
 $12.07B
104,507,732
$1,010,266,702
 $1.01B
1h:    -1.16% 
24h:  -1.93% 
7d:    -9.60% 
4 Bitcoin Cash $121.39 $2,134,139,151
 $2.13B
17,580,125
84% of Max Supply
21,000,000
$218,702,450
 $218.7M
1h:    -0.86% 
24h:  -1.81% 
7d:    -8.42% 
5 EOS
EOS
EOS
$2.35 $2,128,650,874
 $2.13B
906,245,118
91% of Max Supply
1,000,000,000
$462,641,802
 $462.64M
1h:    0.26% 
24h:  0.07% 
7d:    -4.14% 
6 Tether
Tether
USDT
$1.01 $2,028,122,576
 $2.03B
2,016,646,867
78% of Max Supply
2,580,109,970
$3,986,209
 $3.99M
1h:    0.05% 
24h:  0.30% 
7d:    -0.77% 
7 Stellar $0.101967 $1,950,618,088
 $1.95B
19,129,820,782
$65,629,929
 $65.63M
1h:    -0.54% 
24h:  -1.42% 
7d:    -5.74% 
8 Litecoin $30.72 $1,847,575,693
 $1.85B
60,146,971
72% of Max Supply
84,000,000
$313,097,741
 $313.1M
1h:    -0.54% 
24h:  -1.64% 
7d:    -4.29% 
9 Tron
Tron
TRX
$0.025406 $1,693,451,099
 $1.69B
66,655,216,633
67% of Max Supply
100,000,000,000
$169,551,849
 $169.55M
1h:    -0.32% 
24h:  0.80% 
7d:    1.23% 
10 Bitcoin SV $74.01 $1,301,019,075
 $1.3B
17,578,998
84% of Max Supply
21,000,000
$36,034,313
 $36.03M
1h:    -0.55% 
24h:  -0.97% 
7d:    -5.86% 
11 Cardano $0.042259 $1,095,657,778
 $1.1B
25,927,070,538
58% of Max Supply
45,000,000,000
$13,364,243
 $13.36M
1h:    0.20% 
24h:  -1.81% 
7d:    -2.29% 
12 IOTA
IOTA
MIOTA
$0.296787 $824,928,232
 $824.93M
2,779,530,283
100% of Max Supply
2,779,530,283
$5,204,453
 $5.2M
1h:    -0.41% 
24h:  -2.30% 
7d:    -1.12% 
13 Binance Coin $6.28 $811,170,717
 $811.17M
129,175,490
66% of Max Supply
197,192,382
$39,769,622
 $39.77M
1h:    0.11% 
24h:  -0.40% 
7d:    5.94% 
14 Monero $44.68 $747,891,111
 $747.89M
16,738,540
$238,963,470
 $238.96M
1h:    0.08% 
24h:  0.98% 
7d:    -2.55% 
15 Dash
Dash
DASH
$69.70 $598,152,942
 $598.15M
8,582,043
45% of Max Supply
18,900,000
$467,850,757
 $467.85M
1h:    -0.04% 
24h:  -0.26% 
7d:    -3.77% 
16 NEM
NEM
XEM
$0.056070 $504,631,440
 $504.63M
8,999,999,999
$11,439,379
 $11.44M
1h:    -0.12% 
24h:  -0.22% 
7d:    -3.52% 
17 NEO
NEO
NEO
$7.45 $484,303,197
 $484.3M
65,000,000
65% of Max Supply
100,000,000
$92,893,369
 $92.89M
1h:    0.12% 
24h:  -1.69% 
7d:    -4.40% 
18 AudioCoin $0.500000 $473,251,784
 $473.25M
946,503,567
$102,790
 $102.79K
24h:  299068.31% 
7d:    282593.50% 
19 Ethereum Classic $4.25 $457,973,361
 $457.97M
107,708,123
51% of Max Supply
210,000,000
$158,700,621
 $158.7M
1h:    0.38% 
24h:  -1.40% 
7d:    -2.01% 
20 Maker $446.23 $324,957,545
 $324.96M
728,228
$6,720,985
 $6.72M
1h:    -0.29% 
24h:  3.13% 
7d:    -2.28% 
21 USD Coin $0.960741 $311,966,297
 $311.97M
324,714,109
$2,994,744
 $2.99M
1h:    0.05% 
24h:  -2.03% 
7d:    -2.29% 
22 ZCash $51.70 $296,101,367
 $296.1M
5,727,181
27% of Max Supply
21,000,000
$631,507,630
 $631.51M
1h:    -0.20% 
24h:  -1.68% 
7d:    -6.76% 
23 Tezos $0.418176 $254,037,119
 $254.04M
607,489,041
$844,510
 $844.51K
1h:    -0.38% 
24h:  -0.87% 
7d:    1.65% 
24 Waves
Waves
WAVES
$2.51 $250,991,435
 $250.99M
100,000,000
$8,023,337
 $8.02M
1h:    -0.27% 
24h:  -1.13% 
7d:    -7.43% 
25 VeChain $0.004357 $241,590,216
 $241.59M
55,454,734,800
64% of Max Supply
86,712,634,466
$14,549,380
 $14.55M
1h:    -0.24% 
24h:  6.11% 
7d:    9.17% 
26 Dogecoin $0.002036 $240,123,466
 $240.12M
117,931,883,332
$16,075,483
 $16.08M
1h:    -0.04% 
24h:  -1.25% 
7d:    -4.07% 
27 TrueUSD $1.00 $208,673,465
 $208.67M
207,836,793
$25,580,136
 $25.58M
1h:    -0.15% 
24h:  0.05% 
7d:    -1.52% 
28 Bitcoin Gold $11.18 $194,766,565
 $194.77M
17,413,924
83% of Max Supply
21,000,000
$268,341,133
 $268.34M
1h:    -0.05% 
24h:  0.33% 
7d:    -8.10% 
29 Ontology $0.585006 $189,709,426
 $189.71M
324,286,568
32% of Max Supply
1,000,000,000
$11,054,054
 $11.05M
1h:    -0.28% 
24h:  -0.89% 
7d:    -2.68% 
30 ChainLink $0.518452 $181,458,333
 $181.46M
350,000,000
$11,573,418
 $11.57M
1h:    -0.09% 
24h:  7.90% 
7d:    4.39% 
31 QTUM
QTUM
QTUM
$2.03 $180,775,760
 $180.78M
89,200,000
89% of Max Supply
100,516,696
$157,235,097
 $157.24M
1h:    -0.41% 
24h:  -0.79% 
7d:    -6.12% 
32 OmiseGo $1.27 $178,544,831
 $178.54M
140,245,398
$17,509,659
 $17.51M
1h:    -0.70% 
24h:  1.00% 
7d:    -0.77% 
33 Zilliqa $0.021665 $178,489,529
 $178.49M
8,238,440,891
65% of Total Supply
12,600,000,000
$8,040,551
 $8.04M
1h:    -0.55% 
24h:  2.41% 
7d:    5.79% 
34 Augur $15.19 $167,036,528
 $167.04M
11,000,000
$10,949,644
 $10.95M
1h:    0.10% 
24h:  -11.00% 
7d:    44.59% 
35 0x
0x
ZRX
$0.284773 $166,271,658
 $166.27M
583,874,603
$4,439,134
 $4.44M
1h:    -0.11% 
24h:  0.31% 
7d:    -2.33% 
36 Decred $17.03 $156,569,361
 $156.57M
9,191,917
44% of Max Supply
21,000,000
$1,030,753
 $1.03M
1h:    -0.47% 
24h:  1.49% 
7d:    2.23% 
37 Basic Attention Token $0.122090 $150,163,968
 $150.16M
1,229,949,089
$996,881
 $996.88K
1h:    -0.03% 
24h:  -0.65% 
7d:    -1.74% 
38 Lisk
Lisk
LSK
$1.23 $139,968,376
 $139.97M
114,014,165
95% of Max Supply
120,014,080
$1,352,047
 $1.35M
1h:    -0.89% 
24h:  -1.41% 
7d:    -0.15% 
39 Paxos Standard Token $0.989696 $137,580,635
 $137.58M
139,013,079
$36,427,605
 $36.43M
1h:    1.09% 
24h:  1.56% 
7d:    -3.72% 
40 Bitcoin Diamond $0.795678 $122,340,907
 $122.34M
153,756,875
73% of Max Supply
210,000,000
$2,580,762
 $2.58M
1h:    -0.59% 
24h:  0.86% 
7d:    -0.01% 
41 Steem
Steem
STEEM
$0.386970 $118,724,859
 $118.72M
306,806,364
94% of Total Supply
325,031,440
$7,398,681
 $7.4M
1h:    -5.33% 
24h:  -0.64% 
7d:    47.71% 
42 ByteCoin $0.000604 $111,253,673
 $111.25M
184,066,828,814
100% of Max Supply
184,470,000,000
$81,316
 $81.32K
1h:    -0.13% 
24h:  -1.50% 
7d:    -7.87% 
43 Revain $0.224462 $108,740,819
 $108.74M
484,450,000
100% of Max Supply
484,450,000
$2,990,406
 $2.99M
1h:    0.35% 
24h:  5.22% 
7d:    3.40% 
44 DigiByte $0.009399 $106,588,260
 $106.59M
11,339,840,045
54% of Max Supply
21,000,000,000
$225,317
 $225.32K
1h:    -0.36% 
24h:  -2.14% 
7d:    -7.37% 
45 ICON
ICON
ICX
$0.224113 $106,096,721
 $106.1M
473,406,688
59% of Total Supply
800,460,000
$3,841,891
 $3.84M
1h:    -0.28% 
24h:  -2.38% 
7d:    -3.45% 
46 Bitshares $0.039232 $105,334,992
 $105.33M
2,684,950,000
75% of Max Supply
3,600,570,502
$4,106,851
 $4.11M
1h:    -0.84% 
24h:  -1.00% 
7d:    0.18% 
47 Verge $0.006513 $98,813,976
 $98.81M
15,172,086,051
92% of Max Supply
16,555,000,000
$1,017,714
 $1.02M
1h:    -0.29% 
24h:  -0.80% 
7d:    -4.16% 
48 Aeternity $0.415222 $96,755,257
 $96.76M
233,020,472
$10,846,051
 $10.85M
1h:    0.98% 
24h:  -2.32% 
7d:    7.96% 
49 Siacoin $0.002464 $96,224,381
 $96.22M
39,053,053,670
$1,660,609
 $1.66M
1h:    -0.28% 
24h:  1.70% 
7d:    0.68% 
50 Stratis
Stratis
STRAT
$0.935772 $92,811,683
 $92.81M
99,181,922
$1,319,270
 $1.32M
1h:    -0.90% 
24h:  -2.82% 
7d:    -1.85% 

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)
As of Tuesday, 22 January, 2019 Total Marketcap is $116,423,149,084 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 53.7% Marketcap of $62,469,954,342 and 24 Volume $2,008,405,674. Ripple at 2nd position with dominance 11.1% Marketcap of $12,917,316,846 and 24 Volume $257,544,503. On 3rd Position is Ethereum with dominance 10.4% Marketcap of $12,069,188,045 and 24 Volume $1,010,266,702. Top 10 cryptocurrencies total dominance is 86.4%. View MarketCap Chart

Cryptocurrencies Trade Volume Dominance

Cryptocurrency Exchanges Dominance

ICO Directory

Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.

ICO & Tokens

Cryptocurrency Reviews

Reviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.

Reviews & Ratings

Cryptocurrency Exchanges

Find everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.

Cryptocurrency Exchanges

CMD is your one stop Crypto Source

CMD is the world first and the largest encyclopedia of cryptocurrencies, ICO, Tokens, cryptocurrency exchanges and marketcap. It has real-time live prices, historical charts, reviews about ICO, tokens, cryptocurrency exchanges. It has forum as well as free portfolio management. It has reviews, voting and ranking mechanism by crypto visitors from all over the world.
CMD uses the most innovative, advanced and ultra-fast API. Users, visitors and investors can get free calculator widget, social metric widget tools, analytic tools and many more.
CMD offers all resources in one place that crypto community was waiting long time ago.
Initial Coin Offering
Temco
TemcoTemco

TEMCO is developing a supply chain platform based on RSK blockchain. U...

Ending in 0 day
Tubi Exchange
Tubi ExchangeTubi Excha...

Tubi Exchange provides cryptocurrency trading for fintech and blockcha...

Ending in 2 days
Vertex
VertexVertex

Vertex is creating the first market of its kind and a unique token tha...

Ending in 2 days
Reviews & Ratings
Excellent messeger
Excellent messegerExcellent messe...

It,s a future messenger. Absolutely decentralized and anonymous. It ...

Current Price: $ 0.048000
Beam is an amazing
Beam is an amazing technology,Beam is an amaz...

Beam is an amazing project, and the first implementation of the amazin...

Current Price: $ 0.806527
Two Indian crypto
Two Indian crypto currenciesTwo Indian cryp...

In India ATC and Tcc coin are good coin of India but Tcc is pure crypt...

Current Price: $ 0.010872