Cryptocurrency Live Prices - ICO's, Exchanges, Reviews & MarketCap

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Cryptocurrencies

Next 50 →

Rank	Name	Price	Market Cap	Supply Info	Volume 24h	Price Change
1	Bitcoin BTC	$7,845.83	$139,013,460,083 $139.01B	17,718,137 84% of Max Supply 21,000,000	$6,047,405,856 $6.05B	1h: 0.14% 24h: -0.89% 7d: -0.49%
2	Ethereum ETH	$244.56	$25,970,095,757 $25.97B	106,191,180	$4,724,515,309 $4.72B	1h: 0.34% 24h: -3.49% 7d: -5.31%
3	Ripple XRP	$0.378399	$15,936,898,607 $15.94B	42,116,677,673 42% of Max Supply 100,000,000,000	$1,133,034,172 $1.13B	1h: 0.30% 24h: -3.33% 7d: -9.43%
4	Bitcoin Cas.. BCH	$399.01	$7,101,615,582 $7.1B	17,798,250 85% of Max Supply 21,000,000	$1,579,651,925 $1.58B	1h: 0.49% 24h: -2.42% 7d: -0.72%
5	Litecoin LTC	$88.53	$5,482,493,385 $5.48B	61,925,146 74% of Max Supply 84,000,000	$1,580,054,816 $1.58B	1h: -0.09% 24h: -2.55% 7d: -7.31%
6	EOS EOS	$5.90	$5,382,141,772 $5.38B	912,829,560 91% of Max Supply 1,000,000,000	$1,262,692,442 $1.26B	1h: 0.21% 24h: -4.71% 7d: -7.85%
7	Binance Coi.. BNB	$32.16	$4,540,263,758 $4.54B	141,175,490 72% of Max Supply 197,192,382	$404,141,433 $404.14M	1h: -0.03% 24h: 0.77% 7d: 21.51%
8	Tether USDT	$1.01	$3,016,438,199 $3.02B	2,972,829,994 92% of Total Supply 3,220,057,493	$5,788,933 $5.79M	1h: 0.05% 24h: 0.95% 7d: 1.82%
9	Stellar XLM	$0.124477	$2,398,315,936 $2.4B	19,267,181,450	$157,137,731 $157.14M	1h: -0.07% 24h: -4.52% 7d: -10.91%
10	Cardano ADA	$0.079199	$2,053,407,393 $2.05B	25,927,070,538 58% of Max Supply 45,000,000,000	$76,568,373 $76.57M	1h: 0.50% 24h: -4.22% 7d: -10.65%
11	Tron TRX	$0.026868	$1,791,635,254 $1.79B	66,682,072,191 67% of Max Supply 100,000,000,000	$353,664,072 $353.66M	1h: -0.05% 24h: -4.40% 7d: -37.99%
12	Bitcoin SV BCHSV	$100.75	$1,792,833,334 $1.79B	17,795,648 85% of Max Supply 21,000,000	$161,168,227 $161.17M	1h: 0.30% 24h: 0.36% 7d: 55.50%
13	Monero XMR	$84.26	$1,432,305,969 $1.43B	16,998,544	$264,438,958 $264.44M	1h: 0.27% 24h: -5.13% 7d: -4.19%
14	Dash DASH	$153.03	$1,350,040,135 $1.35B	8,822,272 47% of Max Supply 18,900,000	$520,258,279 $520.26M	1h: 0.56% 24h: -5.34% 7d: 0.85%
15	IOTA MIOTA	$0.387351	$1,076,654,557 $1.08B	2,779,530,283 100% of Max Supply 2,779,530,283	$21,754,987 $21.75M	1h: 0.27% 24h: -5.09% 7d: -6.84%
16	Tezos XTZ	$1.54	$1,022,311,602 $1.02B	662,319,355	$1,462,080 $1.46M	1h: -0.03% 24h: 0.25% 7d: -6.96%
17	Cosmos ATOM	$4.23	$806,127,748 $806.13M	190,688,439	$1,046,800 $1.05M	1h: 0.40% 24h: -6.78% 7d: 1.08%
18	Ethereum Cl.. ETC	$6.99	$773,922,577 $773.92M	110,673,987 53% of Max Supply 210,000,000	$321,742,724 $321.74M	1h: 0.14% 24h: -3.83% 7d: -7.76%
19	NEO NEO	$11.29	$733,640,744 $733.64M	65,000,000 65% of Max Supply 100,000,000	$319,938,296 $319.94M	1h: -0.11% 24h: -3.95% 7d: -6.72%
20	NEM XEM	$0.079233	$713,093,040 $713.09M	8,999,999,999	$37,384,342 $37.38M	1h: 0.79% 24h: -5.42% 7d: -22.83%
21	Maker MKR	$654.56	$654,558,130 $654.56M	1,000,000	$427,330 $427.33K	1h: 0.03% 24h: -1.28% 7d: -42.60%
22	Ontology ONT	$1.31	$647,578,289 $647.58M	494,757,215 49% of Max Supply 1,000,000,000	$68,903,936 $68.9M	1h: 0.17% 24h: -3.55% 7d: -10.27%
23	ZCash ZEC	$70.92	$467,832,260 $467.83M	6,596,719 31% of Max Supply 21,000,000	$327,709,219 $327.71M	1h: 0.24% 24h: -3.74% 7d: -6.94%
24	ChainLink LINK	$1.30	$454,441,243 $454.44M	350,000,000	$65,072,150 $65.07M	1h: -1.82% 24h: -5.82% 7d: 55.77%
25	Basic Atten.. BAT	$0.345773	$436,836,238 $436.84M	1,263,360,090	$23,420,787 $23.42M	1h: 0.05% 24h: -4.82% 7d: -8.85%
26	VeChain VET	$0.007398	$410,264,664 $410.26M	55,454,734,800 64% of Max Supply 86,712,634,466	$9,808,549 $9.81M	1h: -0.01% 24h: -2.20% 7d: -5.30%
27	Bitcoin Gol.. BTG	$23.27	$407,532,608 $407.53M	17,513,924 83% of Max Supply 21,000,000	$18,500,857 $18.5M	1h: 0.15% 24h: -2.19% 7d: 0.01%
28	Crypto.com .. CRO	$0.066179	$399,645,430 $399.65M	6,038,812,785 6% of Total Supply 100,000,000,000	$216,466 $216.47K	1h: -0.09% 24h: -2.36% 7d: 0.31%
29	USD Coin USDC	$1.01	$364,070,011 $364.07M	359,548,576	$32,489,787 $32.49M	1h: 0.04% 24h: 1.52% 7d: -0.41%
30	Dogecoin DOGE	$0.002954	$353,375,970 $353.38M	119,628,689,299	$62,650,639 $62.65M	1h: 0.33% 24h: -2.10% 7d: -9.54%
31	QTUM QTUM	$2.89	$276,283,831 $276.28M	95,741,584 95% of Max Supply 100,516,696	$178,929,642 $178.93M	1h: 0.11% 24h: -7.59% 7d: -9.68%
32	Decred DCR	$27.90	$274,071,237 $274.07M	9,822,950 47% of Max Supply 21,000,000	$2,353,050 $2.35M	1h: 0.52% 24h: -5.06% 7d: -11.98%
33	OmiseGo OMG	$1.93	$270,502,907 $270.5M	140,245,398	$44,328,859 $44.33M	1h: 0.12% 24h: -7.09% 7d: -9.75%
34	Waves WAVES	$2.65	$264,598,019 $264.6M	100,000,000	$50,409,772 $50.41M	1h: 0.49% 24h: 6.02% 7d: 2.11%
35	BitTorrent BTT	$0.001200	$254,501,619 $254.5M	212,116,500,000 21% of Total Supply 990,000,000,000	$108,400,677 $108.4M	1h: -0.15% 24h: 5.60% 7d: 38.22%
36	Augur REP	$22.08	$242,833,684 $242.83M	11,000,000	$7,783,523 $7.78M	1h: 10.32% 24h: -6.79% 7d: -75.05%
37	TrueUSD TUSD	$1.01	$244,422,205 $244.42M	241,920,330	$57,839,354 $57.84M	1h: 0.12% 24h: 1.96% 7d: 1.31%
38	Lisk LSK	$1.91	$223,295,708 $223.3M	117,155,783 98% of Max Supply 120,014,080	$5,554,976 $5.55M	1h: 0.12% 24h: -4.00% 7d: -14.18%
39	Bitcoin Dia.. BCD	$1.08	$201,937,361 $201.94M	186,492,898 89% of Max Supply 210,000,000	$4,113,296 $4.11M	1h: 0.06% 24h: -5.98% 7d: 0.44%
40	AudioCoin ADC	$0.200000	$193,752,008 $193.75M	968,760,041	$171,338 $171.34K	24h: 39161.11% 7d: 18618.00%
41	Ravencoin RVN	$0.052793	$190,189,961 $190.19M	3,602,580,000 17% of Max Supply 21,000,000,000	$10,671,538 $10.67M	1h: -0.13% 24h: -4.92% 7d: -8.48%
42	Zilliqa ZIL	$0.021161	$183,831,141 $183.83M	8,687,360,058 69% of Total Supply 12,600,000,000	$38,903,780 $38.9M	1h: -0.13% 24h: -8.22% 7d: -30.90%
43	0x ZRX	$0.309819	$182,302,247 $182.3M	588,414,449	$12,103,710 $12.1M	1h: -0.03% 24h: -5.48% 7d: -56.47%
44	ICON ICX	$0.384497	$182,023,650 $182.02M	473,406,688 59% of Total Supply 800,460,000	$14,349,228 $14.35M	1h: 1.88% 24h: -4.51% 7d: 0.30%
45	Verge XVG	$0.011079	$177,611,283 $177.61M	16,030,796,181 97% of Max Supply 16,555,000,000	$6,719,893 $6.72M	1h: 0.27% 24h: -2.62% 7d: 2.60%
46	Bitshares BTS	$0.063366	$172,349,004 $172.35M	2,719,880,000 76% of Max Supply 3,600,570,502	$14,074,436 $14.07M	1h: -0.08% 24h: -7.22% 7d: -36.63%
47	DigiByte DGB	$0.014491	$171,381,288 $171.38M	11,826,690,928 56% of Max Supply 21,000,000,000	$2,036,025 $2.04M	1h: 0.74% 24h: -1.66% 7d: 7.42%
48	ByteCoin BCN	$0.000907	$166,891,553 $166.89M	184,066,828,814 100% of Max Supply 184,470,000,000	$200,218 $200.22K	1h: 0.82% 24h: -2.38% 7d: -11.48%
49	LiteBitcoin LBTC	$5.16	$149,338,666 $149.34M	28,940,333 3% of Max Supply 1,000,000,000	$155,928 $155.93K	1h: 0.04% 24h: -8.95% 7d: -14.61%
50	Huobi Token HT	$2.99	$149,551,723 $149.55M	50,000,200	$53,861,803 $53.86M	1h: 0.18% 24h: 2.64% 7d: 14.18%

Next 50 →

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)

As of Thursday, 23 May, 2019 Total Marketcap is $240,143,718,831 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 57.9% Marketcap of $139,013,460,083 and 24 Volume $6,047,405,856. Ethereum at 2nd position with dominance 10.8% Marketcap of $25,970,095,757 and 24 Volume $4,724,515,309. On 3rd Position is Ripple with dominance 6.6% Marketcap of $15,936,898,627 and 24 Volume $1,133,034,172. Top 10 cryptocurrencies total dominance is 87.8%. View MarketCap Chart