Cryptocurrency Live Prices - ICO's, Exchanges, Reviews & MarketCap

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Cryptocurrencies

Next 50 →

Rank	Name	Price	Market Cap	Supply Info	Volume 24h	Price Change
1	Bitcoin BTC	$10,625.88	$189,409,573,450 $189.41B	17,825,300 85% of Max Supply 21,000,000	$10,275,035,207 $10.28B	1h: -0.26% 24h: 6.58% 7d: -6.77%
2	Ethereum ETH	$225.33	$24,101,048,590 $24.1B	106,958,769	$4,224,187,001 $4.22B	1h: -0.53% 24h: 2.97% 7d: -17.36%
3	Ripple XRP	$0.324516	$13,899,889,948 $13.9B	42,832,704,971 43% of Max Supply 100,000,000,000	$687,111,078 $687.11M	1h: 0.06% 24h: 1.71% 7d: -1.03%
4	Litecoin LTC	$100.17	$6,285,565,286 $6.29B	62,751,971 75% of Max Supply 84,000,000	$2,062,186,972 $2.06B	1h: 0.13% 24h: 9.20% 7d: -3.83%
5	Bitcoin Cas.. BCH	$316.68	$5,668,325,247 $5.67B	17,899,438 85% of Max Supply 21,000,000	$716,868,970 $716.87M	1h: 0.13% 24h: 4.58% 7d: -9.35%
6	Binance Coi.. BNB	$30.15	$4,688,896,754 $4.69B	155,536,713 79% of Max Supply 197,192,382	$492,274,701 $492.27M	1h: 0.19% 24h: 6.92% 7d: -4.16%
7	Tether USDT	$1.03	$4,112,309,153 $4.11B	3,986,643,376 124% of Total Supply 3,220,057,493	$8,530,551 $8.53M	1h: 0.15% 24h: -0.60% 7d: 2.63%
8	EOS EOS	$4.10	$3,790,565,584 $3.79B	923,812,705 92% of Max Supply 1,000,000,000	$1,393,331,615 $1.39B	1h: -0.03% 24h: 3.16% 7d: -13.67%
9	Bitcoin SV BCHSV	$136.02	$2,428,712,881 $2.43B	17,854,986 85% of Max Supply 21,000,000	$111,474,195 $111.47M	1h: 0.24% 24h: 5.45% 7d: -17.14%
10	Stellar XLM	$0.091184	$1,787,621,113 $1.79B	19,604,573,893	$120,456,996 $120.46M	1h: 0.21% 24h: 9.24% 7d: 3.77%
11	Tron TRX	$0.025684	$1,712,671,678 $1.71B	66,682,072,191 67% of Max Supply 100,000,000,000	$255,484,996 $255.48M	1h: 0.54% 24h: 8.31% 7d: -9.27%
12	Cardano ADA	$0.059880	$1,552,513,243 $1.55B	25,927,070,538 58% of Max Supply 45,000,000,000	$64,680,439 $64.68M	1h: 0.10% 24h: 1.82% 7d: -8.37%
13	Monero XMR	$84.85	$1,451,417,239 $1.45B	17,106,373	$118,372,886 $118.37M	24h: 7.89% 7d: -4.85%
14	Dash DASH	$112.64	$1,005,773,217 $1.01B	8,929,325 47% of Max Supply 18,900,000	$550,142,560 $550.14M	1h: -0.42% 24h: 5.41% 7d: -22.32%
15	ChainLink LINK	$2.64	$923,019,048 $923.02M	350,000,000	$109,854,534 $109.85M	1h: -0.08% 24h: 6.83% 7d: -1.76%
16	NEO NEO	$12.68	$894,346,708 $894.35M	70,538,831 71% of Max Supply 100,000,000	$323,708,700 $323.71M	1h: 0.21% 24h: 10.38% 7d: -13.69%
17	IOTA MIOTA	$0.308527	$857,561,057 $857.56M	2,779,530,283 100% of Max Supply 2,779,530,283	$11,728,889 $11.73M	1h: -0.16% 24h: -5.14% 7d: -11.69%
18	Cosmos ATOM	$4.03	$768,386,692 $768.39M	190,688,439	$274,567 $274.57K	1h: -0.21% 24h: -1.02% 7d: -9.69%
19	Ethereum Cl.. ETC	$6.08	$681,281,907 $681.28M	112,053,070 53% of Max Supply 210,000,000	$339,806,522 $339.81M	1h: -0.11% 24h: 3.88% 7d: -9.73%
20	Tezos XTZ	$0.984474	$649,747,006 $649.75M	659,993,792	$979,160 $979.16K	1h: 0.03% 24h: 0.39% 7d: -3.24%
21	NEM XEM	$0.068851	$619,657,200 $619.66M	8,999,999,999	$25,046,215 $25.05M	1h: -0.49% 24h: 5.34% 7d: -9.59%
22	Maker MKR	$564.86	$564,859,783 $564.86M	1,000,000	$789,599 $789.6K	1h: 0.09% 24h: 4.36% 7d: -16.08%
23	ZCash ZEC	$77.83	$544,879,690 $544.88M	7,000,806 33% of Max Supply 21,000,000	$334,563,048 $334.56M	1h: -0.20% 24h: 2.17% 7d: -12.39%
24	Ontology ONT	$0.942419	$502,549,676 $502.55M	533,255,142 53% of Max Supply 1,000,000,000	$106,568,129 $106.57M	1h: 0.07% 24h: 0.16% 7d: -10.93%
25	Bitcoin Gol.. BTG	$27.98	$490,025,298 $490.03M	17,513,924 83% of Max Supply 21,000,000	$11,717,418 $11.72M	1h: -0.42% 24h: 3.46% 7d: -1.98%
26	Crypto.com .. CRO	$0.057758	$466,287,153 $466.29M	8,073,059,361 8% of Total Supply 100,000,000,000	$1,910,294 $1.91M	1h: -1.83% 24h: 5.69% 7d: -44.53%
27	USD Coin USDC	$1.03	$435,122,916 $435.12M	422,309,976	$18,378,057 $18.38M	1h: 0.09% 24h: 2.00% 7d: 2.37%
28	V Systems VSYS	$0.229794	$404,392,540 $404.39M	1,759,803,076 34% of Total Supply 5,217,805,440	$889,475 $889.48K	1h: 0.89% 24h: 6.57% 7d: 22.04%
29	Dogecoin DOGE	$0.003129	$376,707,747 $376.71M	120,399,687,636	$53,953,614 $53.95M	1h: -0.26% 24h: 4.68% 7d: -3.93%
30	Egretia EGT	$0.077895	$328,523,002 $328.52M	4,217,491,288	$77,344,979 $77.34M	1h: 0.15% 24h: 6.63% 7d: -6.19%
31	VeChain VET	$0.005840	$323,840,678 $323.84M	55,454,734,800 64% of Max Supply 86,712,634,466	$4,914,530 $4.91M	1h: 0.20% 24h: 2.94% 7d: -6.07%
32	Basic Atten.. BAT	$0.252086	$321,301,512 $321.3M	1,274,570,522	$11,751,085 $11.75M	1h: -0.18% 24h: 12.75% 7d: -10.39%
33	QTUM QTUM	$3.09	$296,422,579 $296.42M	95,877,700 95% of Max Supply 100,516,696	$185,206,542 $185.21M	1h: -0.17% 24h: 5.50% 7d: -17.29%
34	Decred DCR	$29.30	$296,018,682 $296.02M	10,103,849 48% of Max Supply 21,000,000	$5,388,748 $5.39M	1h: -0.13% 24h: 3.26% 7d: -3.25%
35	TrueUSD TUSD	$1.04	$233,050,808 $233.05M	223,632,876	$55,921,957 $55.92M	1h: 1.33% 24h: -0.96% 7d: 7.05%
36	OmiseGo OMG	$1.53	$214,906,754 $214.91M	140,245,398	$44,996,672 $45M	1h: -0.32% 24h: 2.97% 7d: -21.04%
37	Huobi Token HT	$4.30	$214,943,026 $214.94M	50,000,200	$43,002,929 $43M	1h: 0.24% 24h: 4.34% 7d: 10.53%
38	BitTorrent BTT	$0.000972	$206,192,086 $206.19M	212,116,500,000 21% of Total Supply 990,000,000,000	$22,695,499 $22.7M	1h: -0.50% 24h: 5.25% 7d: -11.06%
39	HedgeTrade HEDG	$0.658731	$189,973,738 $189.97M	288,393,355 29% of Total Supply 1,000,000,000	$1,360,341 $1.36M	1h: -1.49% 24h: 14.84% 7d: 4.07%
40	ThoreCoin THR	$2,074.27	$179,809,736 $179.81M	86,686	$18,114,125 $18.11M	1h: -0.33% 24h: -4.20% 7d: 17.25%
41	Ravencoin RVN	$0.044093	$176,624,012 $176.62M	4,005,730,000 19% of Max Supply 21,000,000,000	$5,334,518 $5.33M	1h: -0.73% 24h: 0.66% 7d: 11.85%
42	Lisk LSK	$1.31	$154,927,603 $154.93M	118,634,471 99% of Max Supply 120,014,080	$4,708,222 $4.71M	1h: -0.05% 24h: 3.46% 7d: -14.10%
43	Bitcoin Dia.. BCD	$0.818268	$152,601,249 $152.6M	186,492,898 89% of Max Supply 210,000,000	$1,908,076 $1.91M	1h: -0.67% 24h: 1.00% 7d: -21.18%
44	Waves WAVES	$1.51	$150,955,061 $150.96M	100,000,000	$25,043,207 $25.04M	1h: -0.75% 24h: 4.43% 7d: -71.22%
45	0x ZRX	$0.244768	$146,406,736 $146.41M	598,145,091	$7,456,838 $7.46M	1h: -0.13% 24h: 4.31% 7d: -3.20%
46	DigiByte DGB	$0.012034	$144,956,082 $144.96M	12,045,394,321 57% of Max Supply 21,000,000,000	$949,436 $949.44K	1h: -0.48% 24h: 5.62% 7d: 1.06%
47	Komodo KMD	$1.26	$144,467,239 $144.47M	115,102,944 58% of Max Supply 200,000,000	$2,024,684 $2.02M	1h: -0.44% 24h: -4.56% 7d: -6.61%
48	Qubitica QBIT	$49.73	$139,724,630 $139.72M	2,809,823	$54,250 $54.25K	1h: -0.16% 24h: 3.52% 7d: -19.28%
49	Augur REP	$12.36	$135,972,238 $135.97M	11,000,000	$3,251,257 $3.25M	1h: -0.32% 24h: 4.45% 7d: -15.81%
50	ICON ICX	$0.273759	$134,216,383 $134.22M	490,271,394 61% of Total Supply 800,460,000	$5,398,976 $5.4M	1h: -0.01% 24h: -0.82% 7d: -11.77%

Next 50 →

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)

As of Friday, 19 July, 2019 Total Marketcap is $285,055,320,830 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 66.4% Marketcap of $189,409,573,451 and 24 Volume $10,275,035,207. Ethereum at 2nd position with dominance 8.5% Marketcap of $24,101,048,589 and 24 Volume $4,224,187,001. On 3rd Position is Ripple with dominance 4.9% Marketcap of $13,899,889,942 and 24 Volume $687,111,078. Top 10 cryptocurrencies total dominance is 89.9%. View MarketCap Chart