Cryptocurrency Live Prices - ICO's, Exchanges, Reviews & MarketCap

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Cryptocurrencies

Next 50 →

Rank	Name	Price	Market Cap	Supply Info	Volume 24h	Price Change
Featured	FREE Coin FREE	$0.000001	$11,745,271 $11.75M	8,700,200,594,990 87% of Total Supply 10,000,000,000,000	$13,028 $13.03K	1h: -0.02% 24h: -0.59% 7d: -2.03%
1	Bitcoin BTC	$3,995.99	$70,366,102,677 $70.37B	17,609,187 84% of Max Supply 21,000,000	$3,040,727,958 $3.04B	1h: 0.18% 24h: -0.28% 7d: -0.50%
2	Ethereum ETH	$135.42	$14,270,626,445 $14.27B	105,382,632	$2,099,558,890 $2.1B	1h: -0.02% 24h: -0.68% 7d: -1.98%
3	Ripple XRP	$0.306321	$12,763,187,829 $12.76B	41,666,017,553 42% of Max Supply 100,000,000,000	$487,643,255 $487.64M	24h: -0.83% 7d: -3.07%
4	Litecoin LTC	$59.12	$3,610,063,446 $3.61B	61,060,921 73% of Max Supply 84,000,000	$1,003,206,498 $1B	1h: 0.04% 24h: -0.34% 7d: -0.96%
5	EOS EOS	$3.64	$3,298,109,766 $3.3B	906,245,118 91% of Max Supply 1,000,000,000	$894,290,859 $894.29M	1h: 0.04% 24h: 0.56% 7d: -2.38%
6	Bitcoin Cas.. BCH	$162.52	$2,875,314,653 $2.88B	17,691,600 84% of Max Supply 21,000,000	$431,849,670 $431.85M	1h: 0.38% 24h: -0.32% 7d: 1.62%
7	Binance Coi.. BNB	$16.67	$2,354,053,129 $2.35B	141,175,490 72% of Max Supply 197,192,382	$190,187,133 $190.19M	1h: 1.02% 24h: 0.35% 7d: 7.22%
8	Stellar XLM	$0.103158	$1,983,239,131 $1.98B	19,225,311,719	$123,826,622 $123.83M	1h: 0.01% 24h: -2.05% 7d: -4.77%
9	Tether USDT	$0.983047	$1,986,451,707 $1.99B	2,020,708,392 78% of Max Supply 2,580,109,970	$2,543,557 $2.54M	1h: 0.14% 24h: -0.31% 7d: -1.46%
10	Cardano ADA	$0.059927	$1,553,731,038 $1.55B	25,927,070,538 58% of Max Supply 45,000,000,000	$66,555,597 $66.56M	1h: 0.17% 24h: -2.41% 7d: 20.85%
11	Tron TRX	$0.023055	$1,537,373,845 $1.54B	66,682,072,191 67% of Max Supply 100,000,000,000	$180,116,649 $180.12M	1h: -0.10% 24h: -2.90% 7d: 0.54%
12	Bitcoin SV BCHSV	$64.65	$1,142,320,470 $1.14B	17,670,348 84% of Max Supply 21,000,000	$53,482,708 $53.48M	1h: -0.44% 24h: -2.99% 7d: -4.43%
13	Monero XMR	$51.89	$875,644,213 $875.64M	16,875,852	$284,689,703 $284.69M	1h: 0.02% 24h: -0.41% 7d: -0.02%
14	IOTA MIOTA	$0.300806	$836,100,498 $836.1M	2,779,530,283 100% of Max Supply 2,779,530,283	$8,697,299 $8.7M	1h: -0.27% 24h: -2.38% 7d: 1.97%
15	Dash DASH	$91.29	$794,944,890 $794.94M	8,708,051 46% of Max Supply 18,900,000	$1,023,429,200 $1.02B	1h: 0.31% 24h: 0.43% 7d: -0.28%
16	Maker MKR	$724.16	$724,156,864 $724.16M	1,000,000	$370,024 $370.02K	1h: -0.07% 24h: -0.19% 7d: 3.89%
17	Ontology ONT	$1.22	$604,761,576 $604.76M	494,823,234 49% of Max Supply 1,000,000,000	$49,189,341 $49.19M	1h: -0.60% 24h: -1.00% 7d: 12.18%
18	NEO NEO	$9.12	$592,483,378 $592.48M	65,000,000 65% of Max Supply 100,000,000	$226,165,520 $226.17M	1h: -0.04% 24h: -0.08% 7d: -0.62%
19	Ethereum Cl.. ETC	$4.70	$513,547,185 $513.55M	109,223,600 52% of Max Supply 210,000,000	$128,137,640 $128.14M	1h: -0.15% 24h: -1.78% 7d: 7.10%
20	NEM XEM	$0.050004	$450,036,270 $450.04M	8,999,999,999	$19,647,279 $19.65M	1h: -0.02% 24h: -1.72% 7d: 1.25%
21	Tezos XTZ	$0.689383	$457,998,903 $458M	664,360,666	$1,219,607 $1.22M	1h: 2.81% 24h: 6.58% 7d: 40.81%
22	ZCash ZEC	$56.14	$346,487,088 $346.49M	6,171,394 29% of Max Supply 21,000,000	$115,551,673 $115.55M	1h: 0.02% 24h: -0.56% 7d: 4.73%
23	VeChain VET	$0.005584	$309,657,575 $309.66M	55,454,734,800 64% of Max Supply 86,712,634,466	$7,708,097 $7.71M	1h: -0.44% 24h: -3.18% 7d: 6.99%
24	Waves WAVES	$2.75	$275,126,191 $275.13M	100,000,000	$5,616,539 $5.62M	1h: 0.18% 24h: -0.02% 7d: -0.19%
25	Basic Atten.. BAT	$0.201095	$250,315,829 $250.32M	1,244,766,783	$7,348,204 $7.35M	1h: -0.02% 24h: -4.50% 7d: 2.91%
26	USD Coin USDC	$0.990837	$242,987,184 $242.99M	245,234,204	$5,877,730 $5.88M	1h: -0.18% 24h: 0.06% 7d: -1.49%
27	Crypto.com .. CRO	$0.056883	$242,078,574 $242.08M	4,255,707,763 4% of Total Supply 100,000,000,000	$543,483 $543.48K	1h: -0.65% 24h: -11.05% 7d: -18.50%
28	Dogecoin DOGE	$0.002007	$238,404,631 $238.4M	118,793,665,312	$37,525,957 $37.53M	1h: -0.09% 24h: -0.88% 7d: -2.85%
29	OmiseGo OMG	$1.70	$237,773,997 $237.77M	140,245,398	$46,908,963 $46.91M	1h: 0.69% 24h: -3.11% 7d: 13.87%
30	QTUM QTUM	$2.50	$223,755,500 $223.76M	89,348,668 89% of Max Supply 100,516,696	$112,423,216 $112.42M	1h: -0.13% 24h: -2.36% 7d: 1.15%
31	Bitcoin Gol.. BTG	$12.78	$222,627,198 $222.63M	17,413,924 83% of Max Supply 21,000,000	$9,298,265 $9.3M	1h: 0.11% 24h: -1.02% 7d: -2.28%
32	TrueUSD TUSD	$0.999462	$202,407,482 $202.41M	202,516,355	$17,743,473 $17.74M	1h: -0.05% 24h: 0.21% 7d: -1.60%
33	Ravencoin RVN	$0.056975	$181,082,374 $181.08M	3,178,290,000 15% of Max Supply 21,000,000,000	$51,436,632 $51.44M	1h: 0.91% 24h: 5.67% 7d: 103.24%
34	Decred DCR	$18.83	$179,222,302 $179.22M	9,520,174 45% of Max Supply 21,000,000	$2,567,817 $2.57M	1h: 0.05% 24h: 0.58% 7d: -2.46%
35	Lisk LSK	$1.51	$174,171,606 $174.17M	115,619,552 96% of Max Supply 120,014,080	$1,998,637 $2M	1h: 0.01% 24h: 0.32% 7d: -0.90%
36	Zilliqa ZIL	$0.019327	$168,186,712 $168.19M	8,701,969,775 69% of Total Supply 12,600,000,000	$11,531,498 $11.53M	1h: -0.15% 24h: -1.67% 7d: 7.07%
37	0x ZRX	$0.283076	$166,325,490 $166.33M	587,564,582	$19,629,785 $19.63M	1h: -0.05% 24h: 0.34% 7d: 8.14%
38	Bitshares BTS	$0.060112	$162,371,097 $162.37M	2,701,150,000 75% of Max Supply 3,600,570,502	$77,923,481 $77.92M	1h: 0.24% 24h: 17.43% 7d: 23.56%
39	ICON ICX	$0.336300	$159,206,612 $159.21M	473,406,688 59% of Total Supply 800,460,000	$25,152,126 $25.15M	1h: 0.22% 24h: 3.19% 7d: 0.23%
40	Augur REP	$14.43	$158,717,771 $158.72M	11,000,000	$5,421,060 $5.42M	1h: 0.03% 24h: -0.56% 7d: -3.41%
41	ChainLink LINK	$0.455109	$159,288,196 $159.29M	350,000,000	$2,591,127 $2.59M	1h: 0.26% 24h: -1.90% 7d: -4.51%
42	DigiByte DGB	$0.012756	$147,863,488 $147.86M	11,591,663,214 55% of Max Supply 21,000,000,000	$1,964,831 $1.96M	1h: -0.46% 24h: -3.43% 7d: -9.37%
43	Maximine Co.. MXM	$0.097909	$161,452,452 $161.45M	1,649,000,000	$2,277,686 $2.28M	1h: 21.80% 24h: 36.26% 7d: 169.51%
44	Steem STEEM	$0.445795	$137,295,620 $137.3M	307,978,976 95% of Total Supply 325,031,440	$28,897,746 $28.9M	1h: -3.56% 24h: -6.86% 7d: -5.50%
45	ByteCoin BCN	$0.000739	$136,029,068 $136.03M	184,066,828,814 100% of Max Supply 184,470,000,000	$106,254 $106.25K	1h: 0.01% 24h: -1.19% 7d: -4.61%
46	BitTorrent BTT	$0.000759	$129,359,764 $129.36M	170,421,000,000 17% of Total Supply 990,000,000,000	$9,212,197 $9.21M	1h: 0.20% 24h: -3.11% 7d: -6.66%
47	Enjin Coin ENJ	$0.169267	$129,829,509 $129.83M	767,007,985	$15,046,626 $15.05M	1h: 0.44% 24h: -7.97% 7d: -13.43%
48	Bitcoin Dia.. BCD	$0.808221	$124,269,478 $124.27M	153,756,875 73% of Max Supply 210,000,000	$2,274,821 $2.27M	1h: -0.49% 24h: -2.06% 7d: -3.03%
49	Huobi Token HT	$2.47	$123,656,911 $123.66M	50,000,200	$37,369,121 $37.37M	1h: -0.08% 24h: -2.36% 7d: 23.22%
50	Komodo KMD	$1.05	$117,997,374 $118M	112,359,900 56% of Max Supply 200,000,000	$860,929 $860.93K	1h: 0.14% 24h: -1.08% 7d: -1.29%

Next 50 →

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)

As of Monday, 25 March, 2019 Total Marketcap is $136,055,250,183 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 51.7% Marketcap of $70,366,102,677 and 24 Volume $3,040,727,958. Ethereum at 2nd position with dominance 10.5% Marketcap of $14,270,626,445 and 24 Volume $2,099,558,890. On 3rd Position is Ripple with dominance 9.4% Marketcap of $12,763,187,648 and 24 Volume $487,643,255. Top 10 cryptocurrencies total dominance is 84.6%. View MarketCap Chart