CMD
Sign In

Coin Market Daddy

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Cryptocurrencies
Rank Name Price Market Cap Supply Info Volume 24h Price Change
1 Bitcoin $60,075.64 $1,122,647,376,037
 $1.12T
18,687,231
89% of Max Supply
21,000,000
$6,814,165,100
 $6.81B
24h:  -1.25% 
2

$117.06 $93,936
 $93.94K
24h:  1892421.55% 
3 Ethereum $2,135.62 $222,428,617,860
 $222.43B
104,151,713
$3,119,504,357
 $3.12B
24h:  -0.94% 
4

$33.90 $473,118
 $473.12K
24h:  1018275.44% 
5

$2,978,701
 $2.98M
24h:  1488529.14% 
6 Tether
Tether
USDT
$1.00 $48,745,600,541
 $48.75B
48,689,996,565
1887% of Max Supply
2,580,109,970
$14,834,047
 $14.83M
24h:  -0.46% 
7 Ripple $0.203652 $8,307,794,961
 $8.31B
40,794,121,066
41% of Max Supply
100,000,000,000
$370,372,880
 $370.37M
24h:  -44.66% 
8 Bitcoin Cash $667.40 $12,489,777,075
 $12.49B
18,714,144
89% of Max Supply
21,000,000
$588,549,914
 $588.55M
24h:  -1.91% 
9 Bitcoin SV $258.16 $4,830,417,005
 $4.83B
18,711,052
89% of Max Supply
21,000,000
$434,517,108
 $434.52M
24h:  -1.89% 
10 Litecoin $244.32 $16,486,000,644
 $16.49B
67,477,745
80% of Max Supply
84,000,000
$657,197,842
 $657.2M
24h:  -1.17% 
11 Binance Coin $573.39 $87,976,559,390
 $87.98B
153,432,897
78% of Max Supply
197,192,382
$170,909,332
 $170.91M
24h:  3.00% 
12 EOS
EOS
EOS
$6.45 $6,146,969,748
 $6.15B
952,706,019
95% of Max Supply
1,000,000,000
$521,620,087
 $521.62M
24h:  -0.83% 
13 DeviantCoin $0.006587 $205,388
 $205.39K
31,180,792
35% of Max Supply
88,000,000
$1,370,020
 $1.37M
24h:  35537.99% 
14 Tezos $6.25 $4,797,454,956
 $4.8B
767,088,969
$34,764,598
 $34.76M
24h:  1.08% 
15 FarmaTrust $0.014937 $8,962,200
 $8.96M
600,000,000
$995,998
 $996K
24h:  1681576.14% 
16 Cardano $1.28 $40,994,728,846
 $40.99B
31,948,309,441
71% of Max Supply
45,000,000,000
$53,704,330
 $53.7M
24h:  2.86% 
17 ChainLink $32.36 $13,558,063,578
 $13.56B
419,009,556
42% of Max Supply
1,000,000,000
$113,548,549
 $113.55M
24h:  4.36% 
18 Stellar $0.573614 $13,139,298,494
 $13.14B
22,906,167,726
46% of Max Supply
50,001,806,812
$73,090,815
 $73.09M
24h:  -0.08% 
19 Monero $327.05 $5,851,443,225
 $5.85B
17,891,512
$34,595,971
 $34.6M
24h:  -1.98% 
20 Tron
Tron
TRX
$0.129739 $9,297,052,287
 $9.3B
71,659,657,369
72% of Max Supply
100,000,000,000
$135,299,716
 $135.3M
24h:  -1.26% 
21 Ethereum Classic $19.29 $2,243,701,450
 $2.24B
116,313,299
55% of Max Supply
210,700,000
$554,861,622
 $554.86M
24h:  -3.38% 
22 Dash
Dash
DASH
$277.93 $2,803,695,609
 $2.8B
10,087,670
53% of Max Supply
18,900,000
$113,658,000
 $113.66M
24h:  1.67% 
23 NEO
NEO
NEO
$61.53 $4,340,282,910
 $4.34B
70,538,831
71% of Max Supply
100,000,000
$136,186,341
 $136.19M
24h:  -1.81% 
24 USD Coin $1.00 $11,322,926,681
 $11.32B
11,306,949,961
$23,752,044
 $23.75M
24h:  0.20% 
25 IOTA
IOTA
MIOTA
$1.99 $5,524,850,107
 $5.52B
2,779,530,283
100% of Max Supply
2,779,530,283
$3,012,243
 $3.01M
24h:  -0.94% 
26 Energo $0.001464 $881,883
 $881.88K
602,378,920
$518,049
 $518.05K
24h:  493049.69% 
27 ZCash $214.47 $2,487,491,080
 $2.49B
11,598,506
55% of Max Supply
21,000,000
$96,959,651
 $96.96M
24h:  1.63% 
28 NEM
NEM
XEM
$0.416702 $3,750,318,000
 $3.75B
8,999,999,999
100% of Max Supply
8,999,999,999
$2,444,138
 $2.44M
24h:  0.14% 
29 INO COIN $8.20 $1,475,264,123
 $1.48B
180,003,180
$269,947
 $269.95K
24h:  -1.03% 
30 Ontology $1.84 $1,486,936,231
 $1.49B
809,807,991
81% of Max Supply
1,000,000,000
$22,612,362
 $22.61M
24h:  0.55% 
31 Maker $2,457.47 $2,445,771,126
 $2.45B
995,239
99% of Max Supply
1,005,577
$213,736
 $213.74K
24h:  -0.68% 
32 Dogecoin $0.069981 $9,046,161,568
 $9.05B
129,265,966,024
$45,608,912
 $45.61M
24h:  0.71% 
33 Basic Attention Token $1.41 $2,108,340,487
 $2.11B
1,492,816,441
$15,259,795
 $15.26M
24h:  -2.27% 
34 VeChain $0.130643 $8,402,379,925
 $8.4B
64,315,576,989
7364% of Max Supply
873,378,637
$12,971,743
 $12.97M
24h:  1.36% 
35 0x
0x
ZRX
$2.06 $1,611,433,259
 $1.61B
781,547,659
78% of Max Supply
1,000,000,000
$25,464,365
 $25.46M
24h:  -1.31% 
36 DigiByte $0.084470 $1,202,524,090
 $1.2B
14,236,108,558
68% of Max Supply
21,000,000,000
$4,458,107
 $4.46M
24h:  -12.57% 
37 ICON
ICON
ICX
$2.68 $1,602,495,348
 $1.6B
598,214,329
149% of Max Supply
400,228,750
$14,382,338
 $14.38M
24h:  13.62% 
38 OmiseGo $1.64 $230,697,789
 $230.7M
140,245,398
$85,338,697
 $85.34M
24h:  10.61% 
39 Bitcoin Gold $113.93 $1,995,317,384
 $2B
17,513,924
83% of Max Supply
21,000,000
$5,645,930
 $5.65M
24h:  -0.54% 
40 Decred $191.74 $2,462,226,762
 $2.46B
12,841,567
61% of Max Supply
21,000,000
$1,254,917
 $1.25M
24h:  -1.94% 
41 QTUM
QTUM
QTUM
$14.89 $1,463,680,797
 $1.46B
98,301,049
98% of Max Supply
100,516,696
$79,752,008
 $79.75M
24h:  0.90% 
42 Theta Token $0.214043 $151,221,814
 $151.22M
706,502,689
$14,890,285
 $14.89M
24h:  333.80% 
43 Paxos Standard Token $1.04 $147,110,943
 $147.11M
141,373,477
$11,724,670
 $11.72M
24h:  3.76% 
44 Augur $47.06 $517,644,754
 $517.64M
11,000,000
$29,843,058
 $29.84M
24h:  1.70% 
45 Lisk
Lisk
LSK
$6.42 $821,349,971
 $821.35M
127,837,785
107% of Max Supply
120,014,080
$940,716
 $940.72K
24h:  1.47% 
46 TrueUSD $1.00 $324,470,044
 $324.47M
323,961,748
$18,152,044
 $18.15M
24h:  1.12% 
47 Enjin Coin $2.96 $2,470,796,831
 $2.47B
834,313,757
83% of Max Supply
1,000,000,000
$5,945,626
 $5.95M
24h:  3.83% 
48 Ravencoin $0.185187 $1,592,527,644
 $1.59B
8,599,565,000
41% of Max Supply
21,000,000,000
$4,915,133
 $4.92M
24h:  -0.59% 
49 MonaCoin $2.35 $154,388,358
 $154.39M
65,729,675
$8,904,081
 $8.9M
24h:  7.91% 
50 Waves
Waves
WAVES
$15.29 $1,603,705,501
 $1.6B
104,895,730
$18,022,845
 $18.02M
24h:  0.47% 

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)
As of Tuesday, 20 April, 2021 Total Marketcap is $251,927,413,087 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 69.8% Marketcap of $175,818,258,387 and 24 Volume $6,814,165,100. Ethereum at 2nd position with dominance 8.7% Marketcap of $22,009,887,273 and 24 Volume $3,119,504,357. On 3rd Position is Tether with dominance 3.5% Marketcap of $8,775,626,923 and 24 Volume $14,834,047. Top 10 cryptocurrencies total dominance is 92.5%. View MarketCap Chart

Cryptocurrencies Trade Volume Dominance

Cryptocurrency Exchanges Dominance

ICO Directory

Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.

ICO & Tokens

Cryptocurrency Reviews

Reviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.

Reviews & Ratings

Cryptocurrency Exchanges

Find everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.

Cryptocurrency Exchanges

CMD is your one stop Crypto Source

CMD is the world first and the largest encyclopedia of cryptocurrencies, ICO, Tokens, cryptocurrency exchanges and marketcap. It has real-time live prices, historical charts, reviews about ICO, tokens, cryptocurrency exchanges. It has forum as well as free portfolio management. It has reviews, voting and ranking mechanism by crypto visitors from all over the world.
CMD uses the most innovative, advanced and ultra-fast API. Users, visitors and investors can get free calculator widget, social metric widget tools, analytic tools and many more.
CMD offers all resources in one place that crypto community was waiting long time ago.
Initial Coin Offering
Reviews & Ratings
My experience is e
My experience is excellent My experience i...

Thiy is good coin with low contity and fscp CMD is very good person to...

Current Price: $ ?
My thinking about
My thinking about CPC coin My thinking abo...

CPC team very active . Good project. Doing daily updates. Low quant...

Current Price: $ ?
A very rewarding 1
A very rewarding 1104 pos COINA very rewardin...

Hawaii is a cute coin. Is one of the painting coin like Japan coin. T...

Current Price: $ 0.098603