CMD
Sign In

Coin Market Daddy

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Cryptocurrencies
Rank Name Price Market Cap Supply Info Volume 24h Price Change
51 Dai
Dai
DAI
$1.00 $102,065,357
 $102.07M
101,698,790
$2,297,322
 $2.3M
1h:    0.13% 
24h:  -0.66% 
7d:    -0.90% 
52 Seele
Seele
SEELE
$0.146456 $102,356,251
 $102.36M
698,885,193
$59,587,762
 $59.59M
1h:    -0.53% 
24h:  10.10% 
7d:    16.72% 
53 Komodo $0.748983 $87,688,750
 $87.69M
117,077,079
59% of Max Supply
200,000,000
$737,642
 $737.64K
24h:  -5.83% 
7d:    -15.02% 
54 DigiByte $0.006990 $87,489,773
 $87.49M
12,516,383,839
60% of Max Supply
21,000,000,000
$1,023,348
 $1.02M
1h:    0.07% 
24h:  0.28% 
7d:    -3.27% 
55 Bytom $0.087237 $87,454,708
 $87.45M
1,002,499,275
71% of Total Supply
1,407,000,000
$10,947,371
 $10.95M
1h:    0.50% 
24h:  -5.03% 
7d:    -23.76% 
56 Lisk
Lisk
LSK
$0.684997 $83,304,891
 $83.3M
121,613,575
101% of Max Supply
120,014,080
$936,245
 $936.25K
1h:    -0.96% 
24h:  -8.77% 
7d:    -10.97% 
57 Dimension Chain $0.337419 $82,594,624
 $82.59M
244,783,561
12% of Total Supply
2,000,000,000
$1,002,000
 $1M
1h:    -2.56% 
24h:  -0.70% 
7d:    6.26% 
58 Silverway $0.828359 $82,835,900
 $82.84M
100,000,000
10% of Total Supply
1,000,000,000
$4,567,342
 $4.57M
1h:    -0.12% 
24h:  -5.80% 
7d:    -10.99% 
59 Bitcoin Diamond $0.444913 $82,973,046
 $82.97M
186,492,898
89% of Max Supply
210,000,000
$983,492
 $983.49K
1h:    0.10% 
24h:  -2.65% 
7d:    -12.51% 
60 EDUCare $0.079423 $79,423,280
 $79.42M
1,000,000,000
$2,726,323
 $2.73M
1h:    4.25% 
24h:  -13.96% 
7d:    -17.51% 
61 BitTorrent $0.000351 $74,399,862
 $74.4M
212,116,500,000
21% of Total Supply
990,000,000,000
$7,382,122
 $7.38M
24h:  -9.86% 
7d:    -18.24% 
62 ICON
ICON
ICX
$0.145408 $73,485,115
 $73.49M
505,372,646
63% of Total Supply
800,460,000
$2,717,551
 $2.72M
1h:    -0.07% 
24h:  -7.38% 
7d:    -9.61% 
63 Siacoin $0.001687 $70,563,341
 $70.56M
41,817,047,634
$4,290,350
 $4.29M
1h:    -0.01% 
24h:  -6.67% 
7d:    -16.08% 
64 Quant $5.91 $71,308,593
 $71.31M
12,072,738
$1,332,061
 $1.33M
1h:    3.39% 
24h:  -3.35% 
7d:    -7.37% 
65 IOStoken $0.005649 $67,868,934
 $67.87M
12,013,965,609
$11,533,829
 $11.53M
24h:  -8.45% 
7d:    -12.68% 
66 Waves
Waves
WAVES
$0.674337 $67,700,611
 $67.7M
100,395,862
$9,195,332
 $9.2M
1h:    0.24% 
24h:  -6.29% 
7d:    -13.60% 
67 DxChain Token $0.001295 $64,750,500
 $64.75M
50,000,000,000
$1,506,049
 $1.51M
1h:    -1.57% 
24h:  -12.60% 
7d:    -26.60% 
68 Verge $0.003987 $64,047,601
 $64.05M
16,064,028,059
97% of Max Supply
16,555,000,000
$2,585,681
 $2.59M
1h:    -0.02% 
24h:  -5.63% 
7d:    -13.79% 
69 Bitshares $0.023140 $63,594,414
 $63.59M
2,748,290,000
76% of Max Supply
3,600,570,502
$3,371,386
 $3.37M
1h:    -0.10% 
24h:  -3.41% 
7d:    -14.25% 
70 MonaCoin $0.942138 $61,926,405
 $61.93M
65,729,675
$1,231,359
 $1.23M
1h:    0.14% 
24h:  -7.89% 
7d:    -12.10% 
71 Karatgold Coin $0.015484 $58,105,305
 $58.11M
3,752,552,120
$1,028,527
 $1.03M
1h:    -1.14% 
24h:  -9.16% 
7d:    -19.90% 
72 Theta Token $0.079002 $55,815,012
 $55.82M
706,502,689
$1,847,266
 $1.85M
1h:    -0.50% 
24h:  -9.82% 
7d:    -11.84% 
73 Aeternity $0.182012 $53,101,832
 $53.1M
291,749,873
$8,428,039
 $8.43M
1h:    0.15% 
24h:  -6.67% 
7d:    -21.75% 
74 iExec RLC $0.657913 $52,679,606
 $52.68M
80,070,793
$956,010
 $956.01K
1h:    -0.02% 
24h:  -9.20% 
7d:    -9.27% 
75 MaidSafeCoin $0.114703 $51,909,300
 $51.91M
452,552,412
$173,512
 $173.51K
1h:    -0.28% 
24h:  -8.39% 
7d:    -13.34% 
76 Enjin Coin $0.065171 $51,133,823
 $51.13M
784,614,642
$2,398,431
 $2.4M
1h:    0.01% 
24h:  -6.62% 
7d:    -0.72% 
77 OKB
OKB
OKB
$2.50 $49,973,100
 $49.97M
20,000,000
7% of Total Supply
300,000,000
$36,205,741
 $36.21M
1h:    0.12% 
24h:  -2.00% 
7d:    -23.71% 
78 Ardor
Ardor
ARDR
$0.047898 $47,850,058
 $47.85M
998,999,495
100% of Max Supply
998,999,495
$334,989
 $334.99K
1h:    -0.13% 
24h:  -5.16% 
7d:    -11.19% 
79 Zilliqa $0.005392 $46,844,939
 $46.84M
8,687,360,058
69% of Total Supply
12,600,000,000
$4,458,637
 $4.46M
1h:    0.37% 
24h:  -7.28% 
7d:    -12.74% 
80 Steem
Steem
STEEM
$0.127361 $44,816,687
 $44.82M
351,886,445
108% of Total Supply
325,031,440
$272,835
 $272.84K
24h:  -7.11% 
7d:    -14.21% 
81 Chiliz $0.011697 $44,025,824
 $44.03M
3,763,769,182
42% of Total Supply
8,888,888,888
$1,817,102
 $1.82M
1h:    -0.33% 
24h:  -4.99% 
7d:    -20.78% 
82 Horizen $5.51 $43,066,209
 $43.07M
7,814,363
37% of Max Supply
21,000,000
$1,204,976
 $1.2M
1h:    0.08% 
24h:  4.30% 
7d:    1.30% 
83 Aelf
Aelf
ELF
$0.076963 $41,905,015
 $41.91M
544,480,200
54% of Max Supply
1,000,000,000
$1,381,602
 $1.38M
1h:    -0.05% 
24h:  -6.22% 
7d:    -6.12% 
84 Digitex Futures $0.052433 $41,225,155
 $41.23M
786,250,000
$2,016,973
 $2.02M
1h:    0.19% 
24h:  6.10% 
7d:    23.21% 
85 Golem $0.041283 $40,459,247
 $40.46M
980,050,000
$1,975,950
 $1.98M
1h:    0.02% 
24h:  -3.71% 
7d:    -10.57% 
86 Status $0.011369 $39,454,542
 $39.45M
3,470,483,788
$11,376,128
 $11.38M
1h:    -0.38% 
24h:  -5.77% 
7d:    -11.06% 
87 RIF Token $0.072965 $39,180,854
 $39.18M
536,980,015
54% of Total Supply
1,000,000,000
$190,067
 $190.07K
1h:    1.27% 
24h:  -11.31% 
7d:    -17.59% 
88 Zcoin $4.17 $36,940,277
 $36.94M
8,858,943
41% of Max Supply
21,400,000
$421,813
 $421.81K
1h:    0.02% 
24h:  -4.18% 
7d:    -9.63% 
89 Molecular Future $0.843635 $36,182,067
 $36.18M
42,888,306
$49,364,291
 $49.36M
1h:    -2.23% 
24h:  13.64% 
7d:    -3.57% 
90 Newton $0.003079 $36,789,516
 $36.79M
11,948,333,332
12% of Max Supply
98,823,661,261
$1,339,781
 $1.34M
1h:    0.37% 
24h:  -10.77% 
7d:    -14.40% 
91 VestChain $0.005172 $36,608,777
 $36.61M
7,078,400,000
80% of Total Supply
8,848,000,000
$325,599
 $325.6K
1h:    -0.93% 
24h:  -1.70% 
7d:    -10.96% 
92 NEXT
NEXT
NET
$0.861251 $34,873,619
 $34.87M
40,491,818
$168,529
 $168.53K
24h:  -4.16% 
7d:    -18.42% 
93 Matic Network $0.014134 $34,608,350
 $34.61M
2,448,661,298
24% of Total Supply
10,000,000,000
$7,627,567
 $7.63M
1h:    -0.12% 
24h:  -2.87% 
7d:    -3.55% 
94 botXcoin $0.020275 $33,081,783
 $33.08M
1,631,694,137
33% of Total Supply
5,000,000,000
$354,591
 $354.59K
1h:    -4.07% 
24h:  -5.90% 
7d:    -9.00% 
95 GXChina $0.507868 $33,011,420
 $33.01M
65,000,000
65% of Max Supply
100,000,000
$384,513
 $384.51K
24h:  -3.70% 
7d:    -16.20% 
96 Metaverse ETP $0.417640 $32,171,273
 $32.17M
77,031,172
77% of Max Supply
100,000,000
$586,012
 $586.01K
1h:    -0.14% 
24h:  -3.65% 
7d:    -14.04% 
97 Bit-Z Token $0.240000 $31,470,814
 $31.47M
131,128,391
$12,137,180
 $12.14M
24h:  -4.00% 
7d:    -7.69% 
98 Republic Protocol $0.049315 $31,192,197
 $31.19M
632,504,823
$1,913,632
 $1.91M
1h:    -0.02% 
24h:  -1.82% 
7d:    -19.01% 
99 Huobi Pool Token $0.006095 $30,940,960
 $30.94M
5,076,332,936
51% of Total Supply
10,000,000,000
$662,642
 $662.64K
24h:  -8.01% 
7d:    -21.78% 
100 Grin
Grin
GRIN
$1.13 $30,298,705
 $30.3M
26,703,000
1496% of Total Supply
1,784,460
$14,127,871
 $14.13M
1h:    0.03% 
24h:  -8.83% 
7d:    -27.45% 

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)
As of Friday, 22 November, 2019 Total Marketcap is $210,052,420,391 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 66.7% Marketcap of $140,090,994,295 and 24 Volume $6,984,095,302. Ethereum at 2nd position with dominance 8.5% Marketcap of $17,883,371,832 and 24 Volume $3,495,134,921. On 3rd Position is Ripple with dominance 5.1% Marketcap of $10,682,877,429 and 24 Volume $631,172,408. Top 10 cryptocurrencies total dominance is 89.8%. View MarketCap Chart

Cryptocurrencies Trade Volume Dominance

Cryptocurrency Exchanges Dominance

ICO Directory

Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.

ICO & Tokens

Cryptocurrency Reviews

Reviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.

Reviews & Ratings

Cryptocurrency Exchanges

Find everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.

Cryptocurrency Exchanges

CMD is your one stop Crypto Source

CMD is the world first and the largest encyclopedia of cryptocurrencies, ICO, Tokens, cryptocurrency exchanges and marketcap. It has real-time live prices, historical charts, reviews about ICO, tokens, cryptocurrency exchanges. It has forum as well as free portfolio management. It has reviews, voting and ranking mechanism by crypto visitors from all over the world.
CMD uses the most innovative, advanced and ultra-fast API. Users, visitors and investors can get free calculator widget, social metric widget tools, analytic tools and many more.
CMD offers all resources in one place that crypto community was waiting long time ago.
Initial Coin Offering
Gingr
GingrGingr

The first worldwide direct end-to-end booking platform for prostitutio...

Ending in 8 days
HYGH
HYGHHYGH

HYGH is a game-changing peer-to-peer advertising network and content m...

Ending in 15 days
Cryptocurrency List
Cryptocurrency Lis...Cryptocurr...

CryptocurrencyList.io offers live price updates and charts on all majo...

Ending in 16 days
Reviews & Ratings
A revolutionising
A revolutionising new-age crypA revolutionisi...

Buxcoin is a utility coin and is used across financial market, ecommer...

Current Price: $ 1.81
An Advanced Crypto
An Advanced Cryptocurrency ExcAn Advanced Cry...

It is an advanced cryptocurrency exchange that is designed for traders...

10 Active Markets
Dotscoin is a very
Dotscoin is a very good cryptoDotscoin is a v...

Dotscoin is a cryptocurrency which operates on the blockchain technolo...

Current Price: $ ?
Featured Cryptocurrency Exchange
FEATURED
FEATURED
CashFinex

CashFinex

 Rank 31

 Estonia

Excellent   Ratings 4.5/5

Cashfinex gives access to the crypto traders to the world’s most tradable cryptocurrencies. With increasing threats of hacking Cashfinex is designed with the high level of security. It is an advance...

Excellent   Ratings 4.5/5

Cashfinex gives access to the crypto traders to the world’s most tradable cryptocurrencies. With i...

Trade Volume (24 h)
$ 21,550,836