Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap
| Rank | Name | Price | Market Cap | Supply Info | Volume 24h | Price Change |
|---|---|---|---|---|---|---|
|
Featured |
 Folos FLS |
$0.376698 |
$6,076 $6.08K |
16,130 0% of Max Supply
100,000,000,000 |
$7,416 $7.42K |
1h: -0.13%
24h: 19.92% 7d: 24.98% |
| 51 |
Augur REP |
$8.26 | $90,822,189 $90.82M |
11,000,000 |
$2,908,866 $2.91M |
1h: 0.01%
24h: 1.88% 7d: -1.93% |
| 52 |
BitTorrent BTT |
$0.000421 | $89,279,835 $89.28M |
212,116,500,000 21% of Total Supply
990,000,000,000 |
$7,333,506 $7.33M |
1h: 0.26%
24h: 0.80% 7d: -9.92% |
| 53 |
|
$0.470569 | $87,757,838 $87.76M |
186,492,898 89% of Max Supply
210,000,000 |
$860,390 $860.39K |
1h: -0.05%
24h: 2.99% 7d: -15.57% |
| 54 |
Dai DAI |
$1.01 | $85,233,770 $85.23M |
84,295,827 |
$1,213,318 $1.21M |
1h: -0.03%
24h: 0.12% 7d: -2.08% |
| 55 |
Waves WAVES |
$0.849262 | $84,926,246 $84.93M |
100,000,000 |
$8,663,825 $8.66M |
1h: -0.03%
24h: 2.12% 7d: -5.62% |
| 56 |
ICON ICX |
$0.161013 | $80,117,499 $80.12M |
497,584,812 62% of Total Supply
800,460,000 |
$2,582,153 $2.58M |
1h: -0.05%
24h: 2.55% 7d: -8.05% |
| 57 |
|
$0.020619 | $77,374,994 $77.37M |
3,752,557,397 |
$1,262,617 $1.26M |
1h: -0.28%
24h: -2.39% 7d: 9.58% |
| 58 |
Bitshares BTS |
$0.026819 | $73,645,240 $73.65M |
2,745,970,000 76% of Max Supply
3,600,570,502 |
$4,926,795 $4.93M |
1h: 0.05%
24h: 0.84% 7d: -6.24% |
| 59 |
MonaCoin MONA |
$1.10 | $72,037,679 $72.04M |
65,729,675 |
$1,105,448 $1.11M |
1h: 0.07%
24h: -0.77% 7d: -4.95% |
| 60 |
Silverway SLV |
$0.716705 | $71,670,500 $71.67M |
100,000,000 10% of Total Supply
1,000,000,000 |
$4,450,290 $4.45M |
1h: 0.61%
24h: 9.00% 7d: -18.11% |
| 61 |
Quant QNT |
$5.74 | $69,239,648 $69.24M |
12,072,738 |
$3,051,355 $3.05M |
1h: 0.22%
24h: 12.04% 7d: -14.39% |
| 62 |
Komodo KMD |
$0.574685 | $66,918,511 $66.92M |
116,443,847 58% of Max Supply
200,000,000 |
$220,004 $220K |
1h: -1.26%
24h: 1.95% 7d: -11.03% |
| 63 |
MaidSafeCoi.. MAID |
$0.147774 | $66,875,571 $66.88M |
452,552,412 |
$223,909 $223.91K |
1h: -0.01%
24h: 5.93% 7d: -2.43% |
| 64 |
Beldex BDX |
$0.064380 | $63,107,123 $63.11M |
980,222,595 |
$66,595 $66.6K |
24h: 41.64% 7d: -6.69% |
| 65 |
Theta Token THETA |
$0.085553 | $60,443,220 $60.44M |
706,502,689 |
$686,635 $686.64K |
1h: -0.09%
24h: 2.47% 7d: -0.50% |
| 66 |
Verge XVG |
$0.003650 | $58,391,301 $58.39M |
15,998,931,769 97% of Max Supply
16,555,000,000 |
$650,869 $650.87K |
1h: 0.81%
24h: 3.74% 7d: 1.27% |
| 67 |
|
$0.200543 | $57,643,230 $57.64M |
287,435,218 |
$51,624,612 $51.62M |
1h: 0.54%
24h: 10.05% 7d: 10.76% |
| 68 |
IOStoken IOST |
$0.004640 | $55,745,521 $55.75M |
12,013,965,609 |
$4,325,489 $4.33M |
1h: 0.32%
24h: 4.31% 7d: -8.07% |
| 69 |
AudioCoin ADC |
$0.056310 | $55,225,090 $55.23M |
980,733,271 |
$153,066 $153.07K |
24h: 1.51% 7d: 31205.94% |
| 70 |
Bytom BTM |
$0.054610 | $54,746,415 $54.75M |
1,002,499,275 71% of Total Supply
1,407,000,000 |
$3,078,829 $3.08M |
1h: -1.41%
24h: 0.53% 7d: -5.68% |
| 71 |
Ardor ARDR |
$0.053128 | $53,074,525 $53.07M |
998,999,495 100% of Max Supply
998,999,495 |
$376,483 $376.48K |
1h: -0.02%
24h: 4.17% 7d: -5.55% |
| 72 |
Steem STEEM |
$0.150134 | $52,267,245 $52.27M |
348,137,810 107% of Total Supply
325,031,440 |
$411,984 $411.98K |
1h: -0.17%
24h: 6.24% 7d: 7.46% |
| 73 |
Zilliqa ZIL |
$0.005556 | $48,266,277 $48.27M |
8,687,360,058 69% of Total Supply
12,600,000,000 |
$2,624,301 $2.62M |
1h: 0.12%
24h: 3.00% 7d: -6.15% |
| 74 |
Golem GNT |
$0.048077 | $47,117,805 $47.12M |
980,050,000 |
$1,741,014 $1.74M |
1h: -0.31%
24h: 0.39% 7d: -8.09% |
| 75 |
OKB OKB |
$2.36 | $47,124,367 $47.12M |
20,000,000 7% of Total Supply
300,000,000 |
$24,974,081 $24.97M |
1h: 0.17%
24h: -1.48% 7d: 5.55% |
| 76 |
Enjin Coin ENJ |
$0.059353 | $46,569,500 $46.57M |
784,614,642 |
$1,879,666 $1.88M |
1h: -0.23%
24h: 3.07% 7d: -6.25% |
| 77 |
Status SNT |
$0.012826 | $44,511,488 $44.51M |
3,470,483,788 |
$12,190,076 $12.19M |
1h: -0.29%
24h: 0.95% 7d: -4.36% |
| 78 |
NEXT NET |
$1.07 | $43,181,689 $43.18M |
40,491,818 |
$168,489 $168.49K |
24h: 0.43% 7d: -1.71% |
| 79 |
Zcoin XZC |
$4.97 | $42,806,936 $42.81M |
8,608,818 40% of Max Supply
21,400,000 |
$414,346 $414.35K |
1h: 0.03%
24h: -0.09% 7d: -13.35% |
| 80 |
Aelf ELF |
$0.079423 | $42,449,863 $42.45M |
534,480,100 53% of Max Supply
1,000,000,000 |
$1,007,594 $1.01M |
1h: -0.03%
24h: 2.87% 7d: -2.34% |
| 81 |
ILCoin ILC |
$0.032482 | $40,904,543 $40.9M |
1,259,313,900 50% of Max Supply
2,500,000,000 |
$219,608 $219.61K |
1h: 3.38%
24h: 4.58% 7d: 3.12% |
| 82 |
Seele SEELE |
$0.054532 | $37,990,056 $37.99M |
696,655,692 |
$16,158,401 $16.16M |
1h: -0.24%
24h: 7.92% 7d: -10.18% |
| 83 |
RIF Token RIF |
$0.073771 | $36,840,969 $36.84M |
499,395,823 50% of Total Supply
1,000,000,000 |
$105,697 $105.7K |
1h: 1.79%
24h: 0.06% 7d: -32.01% |
| 84 |
Newton NEW |
$0.003060 | $36,564,170 $36.56M |
11,948,333,332 12% of Max Supply
98,823,661,261 |
$2,722,248 $2.72M |
1h: 0.14%
24h: 1.91% 7d: 4.11% |
| 85 |
|
$0.056757 | $35,899,190 $35.9M |
632,504,823 |
$3,349,060 $3.35M |
1h: -0.08%
24h: 0.29% 7d: -2.84% |
| 86 |
STASIS EURS EURS |
$1.11 | $35,566,863 $35.57M |
31,979,207 |
$67,292 $67.29K |
1h: 0.03%
24h: 0.40% 7d: 0.83% |
| 87 |
|
$0.260000 | $35,058,399 $35.06M |
134,839,996 |
$13,263,300 $13.26M |
7d: -3.70% |
| 88 |
Digitex Fut.. DGTX |
$0.045059 | $34,599,635 $34.6M |
767,880,312 |
$1,500,062 $1.5M |
1h: 0.68%
24h: 14.29% 7d: 21.23% |
| 89 |
Stratis STRAT |
$0.342493 | $34,087,792 $34.09M |
99,528,456 |
$379,797 $379.8K |
1h: -0.25%
24h: 1.28% 7d: -5.39% |
| 90 |
GXChina GXS |
$0.517948 | $33,666,604 $33.67M |
65,000,000 65% of Max Supply
100,000,000 |
$819,234 $819.23K |
1h: -0.21%
24h: 2.73% 7d: 11.17% |
| 91 |
Decentralan.. MANA |
$0.031883 | $33,481,357 $33.48M |
1,050,141,509 |
$5,906,542 $5.91M |
1h: -0.55%
24h: -2.33% 7d: 7.02% |
| 92 |
XMax XMX |
$0.001891 | $31,467,753 $31.47M |
16,642,384,349 |
$196,933 $196.93K |
1h: -1.29%
24h: 0.88% 7d: -11.04% |
| 93 |
Tierion TNT |
$0.073005 | $31,281,301 $31.28M |
428,481,269 |
$975,871 $975.87K |
1h: -0.10%
24h: -5.72% 7d: 23.18% |
| 94 |
Waltonchain WTC |
$0.724983 | $30,904,532 $30.9M |
42,627,957 43% of Max Supply
100,000,000 |
$1,151,963 $1.15M |
1h: -0.07%
24h: 5.24% 7d: 4.08% |
| 95 |
Elastos ELA |
$1.86 | $29,879,352 $29.88M |
16,063,887 |
$1,164,016 $1.16M |
1h: -0.87%
24h: 0.19% 7d: -4.52% |
| 96 |
Matic Netwo.. MATIC |
$0.013573 | $29,754,622 $29.75M |
2,192,190,362 22% of Total Supply
10,000,000,000 |
$8,269,038 $8.27M |
1h: -0.14%
24h: -5.26% 7d: -19.56% |
| 97 |
Bread BRD |
$0.328424 | $29,142,332 $29.14M |
88,733,978 |
$171,110 $171.11K |
1h: 0.14%
24h: 2.83% 7d: 15.47% |
| 98 |
Loopring LRC |
$0.031852 | $28,843,318 $28.84M |
905,533,016 |
$427,050 $427.05K |
1h: 0.41%
24h: 3.54% 7d: -3.90% |
| 99 |
iExec RLC RLC |
$0.339477 | $27,182,181 $27.18M |
80,070,793 |
$576,116 $576.12K |
1h: -2.32%
24h: -0.94% 7d: 19.99% |
| 100 |
|
$0.356640 | $27,385,672 $27.39M |
76,787,934 77% of Max Supply
100,000,000 |
$675,155 $675.16K |
1h: -0.14%
24h: 0.80% 7d: -15.79% |
Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.
ICO & TokensReviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.
Reviews & RatingsFind everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.
Cryptocurrency Exchanges
We want to offer you the easiest way to earn crypto currencies. In ord...
Vectorium Islands are places where the collectivity can produce renewa...
In 2017, AMARK set out to build a better local marketing system by rep...
It's a great token of waves decentralized exchange. I have been tradin...
Yakinkan pada komunitas bahwa ini benar-benar berkualitas. Sehingga bi...
Unbelievable Future Cryptocurrency, Gab it before it goes to the moon....
BTC Dominance: 66.7%
ETH Dominance: 8.7%
