Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap
| Rank | Name | Price | Market Cap | Supply Info | Volume 24h | Price Change |
|---|---|---|---|---|---|---|
| 51 |
Augur REP |
$9.71 | $106,830,398 $106.83M |
11,000,000 |
$5,114,937 $5.11M |
1h: -0.08%
24h: -1.52% 7d: -1.23% |
| 52 |
IOStoken IOST |
$0.008499 | $102,111,019 $102.11M |
12,013,965,609 |
$9,303,518 $9.3M |
1h: 1.51%
24h: -0.47% 7d: -4.46% |
| 53 |
Komodo KMD |
$0.825607 | $95,469,832 $95.47M |
115,635,966 58% of Max Supply
200,000,000 |
$860,910 $860.91K |
1h: 0.35%
24h: -4.04% 7d: 3.02% |
| 54 |
MonaCoin MONA |
$1.42 | $93,569,948 $93.57M |
65,729,675 |
$2,094,879 $2.09M |
1h: -0.11%
24h: 1.93% 7d: -7.85% |
| 55 |
Siacoin SC |
$0.002135 | $89,274,797 $89.27M |
41,817,047,634 |
$1,011,614 $1.01M |
1h: -0.27%
24h: 0.24% 7d: 2.52% |
| 56 |
Theta Token THETA |
$0.125351 | $88,560,783 $88.56M |
706,502,689 |
$1,375,608 $1.38M |
1h: -0.05%
24h: -4.25% 7d: 5.61% |
| 57 |
EDUCare EKT |
$0.135049 | $87,782,013 $87.78M |
650,000,000 |
$2,073,995 $2.07M |
1h: -0.13%
24h: -0.73% 7d: -8.10% |
| 58 |
Verge XVG |
$0.005467 | $86,927,591 $86.93M |
15,900,244,529 96% of Max Supply
16,555,000,000 |
$1,129,114 $1.13M |
1h: 0.09%
24h: 5.15% 7d: -2.17% |
| 59 |
Bytom BTM |
$0.086150 | $86,365,794 $86.37M |
1,002,499,275 71% of Total Supply
1,407,000,000 |
$6,742,628 $6.74M |
1h: -0.16%
24h: 1.87% 7d: 1.30% |
| 60 |
|
$0.020472 | $86,225,736 $86.23M |
4,211,824,582 |
$1,003,802 $1M |
1h: -0.06%
24h: 0.32% 7d: -12.76% |
| 61 |
Egretia EGT |
$0.019591 | $82,631,828 $82.63M |
4,217,766,692 |
$9,854,656 $9.85M |
1h: 0.09%
24h: -1.08% 7d: -51.43% |
| 62 |
NEXT NET |
$1.62 | $81,364,329 $81.36M |
50,269,268 |
$282,304 $282.3K |
1h: -0.25%
24h: -1.17% 7d: 7.74% |
| 63 |
Quant QNT |
$6.74 | $81,375,063 $81.38M |
12,072,738 |
$2,923,015 $2.92M |
1h: -0.12%
24h: -1.17% 7d: -3.12% |
| 64 |
Beldex BDX |
$0.082136 | $80,511,955 $80.51M |
980,222,595 |
$574,192 $574.19K |
1h: -0.14%
24h: 1.27% 7d: -10.05% |
| 65 |
Dai DAI |
$1.02 | $79,625,556 $79.63M |
78,338,641 |
$624,272 $624.27K |
1h: 0.02%
24h: 0.17% 7d: 1.35% |
| 66 |
|
$0.030528 | $78,641,387 $78.64M |
2,576,065,703 26% of Max Supply
10,000,000,000 |
$2,690,478 $2.69M |
1h: 0.31%
24h: -0.42% 7d: 60.88% |
| 67 |
MaidSafeCoi.. MAID |
$0.166172 | $75,201,449 $75.2M |
452,552,412 |
$278,456 $278.46K |
1h: -0.96%
24h: -0.33% 7d: -6.40% |
| 68 |
RIF Token RIF |
$0.157769 | $75,410,578 $75.41M |
477,980,957 48% of Total Supply
1,000,000,000 |
$312,223 $312.22K |
1h: 0.18%
24h: -0.74% 7d: 7.90% |
| 69 |
Zilliqa ZIL |
$0.008220 | $71,407,146 $71.41M |
8,687,360,058 69% of Total Supply
12,600,000,000 |
$10,150,809 $10.15M |
1h: -0.20%
24h: -7.30% 7d: 2.54% |
| 70 |
|
$0.247859 | $69,475,158 $69.48M |
280,301,335 |
$14,262,176 $14.26M |
1h: 0.13%
24h: 1.06% 7d: 3.89% |
| 71 |
Steem STEEM |
$0.188946 | $64,682,478 $64.68M |
342,332,962 105% of Total Supply
325,031,440 |
$1,318,538 $1.32M |
1h: -0.07%
24h: -0.73% 7d: 4.91% |
| 72 |
Waltonchain WTC |
$1.39 | $58,725,232 $58.73M |
42,202,739 42% of Max Supply
100,000,000 |
$4,678,701 $4.68M |
1h: -10.32%
24h: -5.10% 7d: -2.14% |
| 73 |
Ardor ARDR |
$0.064383 | $64,318,874 $64.32M |
998,999,495 100% of Max Supply
998,999,495 |
$258,524 $258.52K |
1h: -0.14%
24h: -0.86% 7d: 14.49% |
| 74 |
Status SNT |
$0.018483 | $64,145,577 $64.15M |
3,470,483,788 |
$12,605,239 $12.61M |
1h: -0.64%
24h: -2.90% 7d: 1.71% |
| 75 |
GXChina GXS |
$0.964420 | $62,687,268 $62.69M |
65,000,000 65% of Max Supply
100,000,000 |
$946,966 $946.97K |
1h: 0.20%
24h: -2.13% 7d: -19.27% |
| 76 |
|
$0.834297 | $61,022,889 $61.02M |
73,142,865 73% of Max Supply
100,000,000 |
$542,822 $542.82K |
1h: -0.54%
24h: -1.20% 7d: -3.06% |
| 77 |
ABBC Coin ABBC |
$0.114429 | $63,428,617 $63.43M |
554,307,762 |
$19,614,708 $19.61M |
1h: 4.81%
24h: -15.27% 7d: 6.69% |
| 78 |
OKB OKB |
$2.96 | $59,218,900 $59.22M |
20,000,000 7% of Total Supply
300,000,000 |
$32,812,952 $32.81M |
1h: 0.04%
24h: -1.31% 7d: -5.17% |
| 79 |
ZB ZB |
$0.348049 | $56,801,183 $56.8M |
163,198,810 |
$58,985,202 $58.99M |
1h: -0.23%
24h: -0.15% 7d: -3.11% |
| 80 |
Zcoin XZC |
$6.76 | $55,617,401 $55.62M |
8,228,093 38% of Max Supply
21,400,000 |
$394,288 $394.29K |
1h: -0.60%
24h: -2.31% 7d: 0.48% |
| 81 |
Golem GNT |
$0.057418 | $55,377,031 $55.38M |
964,450,000 |
$1,004,787 $1M |
1h: 0.12%
24h: -1.80% 7d: 9.53% |
| 82 |
Enjin Coin ENJ |
$0.070842 | $54,993,098 $54.99M |
776,278,713 |
$4,945,789 $4.95M |
1h: 0.87%
24h: -6.58% 7d: 9.99% |
| 83 |
WAX WAX |
$0.054366 | $51,257,518 $51.26M |
942,821,662 |
$203,909 $203.91K |
1h: -0.12%
24h: -1.58% 7d: -2.53% |
| 84 |
Wanchain WAN |
$0.465585 | $49,422,989 $49.42M |
106,152,493 51% of Max Supply
210,000,000 |
$29,701,891 $29.7M |
1h: -2.34%
24h: 0.82% 7d: 106.65% |
| 85 |
|
$0.079609 | $50,353,070 $50.35M |
632,504,823 |
$6,028,537 $6.03M |
1h: 0.23%
24h: 1.18% 7d: -16.77% |
| 86 |
Beam BEAM |
$1.51 | $49,949,507 $49.95M |
33,003,520 13% of Max Supply
262,800,000 |
$58,980,919 $58.98M |
1h: 0.05%
24h: 7.24% 7d: 9.12% |
| 87 |
ILCoin ILC |
$0.041174 | $49,325,092 $49.33M |
1,197,966,390 48% of Max Supply
2,500,000,000 |
$243,423 $243.42K |
1h: 0.03%
24h: -7.34% 7d: -3.39% |
| 88 |
|
$0.166414 | $48,784,277 $48.78M |
293,150,782 12% of Total Supply
2,500,000,000 |
$211,930 $211.93K |
1h: -0.35%
24h: 7.75% 7d: -27.43% |
| 89 |
|
$0.029181 | $48,119,799 $48.12M |
1,649,000,000 |
$621,015 $621.02K |
1h: -0.64%
24h: 365.24% 7d: -0.32% |
| 90 |
Grin GRIN |
$2.46 | $46,997,332 $47M |
19,119,660 1071% of Total Supply
1,784,460 |
$29,224,702 $29.22M |
1h: -0.39%
24h: -2.49% 7d: -11.55% |
| 91 |
Elastos ELA |
$2.74 | $43,710,069 $43.71M |
15,951,369 |
$2,449,564 $2.45M |
1h: -0.16%
24h: 1.54% 7d: 0.67% |
| 92 |
Stratis STRAT |
$0.425995 | $42,369,401 $42.37M |
99,459,898 |
$984,327 $984.33K |
1h: -0.10%
24h: -3.09% 7d: 13.46% |
| 93 |
TomoChain TOMO |
$0.660587 | $42,541,409 $42.54M |
64,399,425 |
$19,338,809 $19.34M |
1h: 0.09%
24h: 8.82% 7d: 40.00% |
| 94 |
Aelf ELF |
$0.083755 | $41,859,054 $41.86M |
499,780,000 50% of Max Supply
1,000,000,000 |
$1,794,533 $1.79M |
1h: -0.65%
24h: -1.57% 7d: -6.39% |
| 95 |
Decentralan.. MANA |
$0.036618 | $38,453,861 $38.45M |
1,050,141,509 |
$6,193,455 $6.19M |
1h: -0.30%
24h: -3.93% 7d: -1.41% |
| 96 |
DigixDAO DGD |
$21.33 | $42,666,125 $42.67M |
2,000,000 |
$1,719,540 $1.72M |
1h: 10.46%
24h: 11.00% 7d: 7.84% |
| 97 |
|
$0.079048 | $38,294,702 $38.29M |
484,450,000 100% of Max Supply
484,450,000 |
$420,317 $420.32K |
1h: 0.58%
24h: -3.59% 7d: -4.94% |
| 98 |
Horizen ZEN |
$5.22 | $37,480,611 $37.48M |
7,184,125 34% of Max Supply
21,000,000 |
$387,869 $387.87K |
1h: 0.01%
24h: 2.17% 7d: -3.45% |
| 99 |
Nebulas NAS |
$0.730302 | $35,512,897 $35.51M |
48,627,715 49% of Max Supply
100,000,000 |
$3,926,846 $3.93M |
1h: -1.80%
24h: -1.98% 7d: 3.52% |
| 100 |
Newton NEW |
$0.002961 | $35,383,675 $35.38M |
11,948,333,332 12% of Total Supply
100,000,000,000 |
$3,329,933 $3.33M |
1h: -0.75%
24h: -1.01% 7d: 12.76% |
Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.
ICO & TokensReviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.
Reviews & RatingsFind everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.
Cryptocurrency Exchanges
Sesame Token – is a Blockchain Ecosystem, architecturally design...
LOVE Air Coffee is an innovation in the coffee business. We combine cr...
Agro Stock Exchange is a global multifunctional Agro-industrial tradin...
very nice..though where do we trade this coin?at this rate?the exchang...
best coin ever, many supported platform, shardax.com staking, infinity...
MarteXCoin has the best ever project to people exchange money around t...
BTC Dominance: 69%
ETH Dominance: 7.7%