CMD
Sign In

Coin Market Daddy

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Cryptocurrencies
Rank Name Price Market Cap Supply Info Volume 24h Price Change

Featured
MFIT Coin $0.047806 $36,038
 $36.04K
753,829
8% of Max Supply
10,000,000
$500
 $500
1h:    16.33% 
24h:  -7.43% 
7d:    -70.76% 

Featured
Cryptaur $0.001144 $8,402,628
 $8.4M
7,345,211,595
$2,315
 $2.32K
1h:    0.18% 
24h:  3.05% 
7d:    2.24% 
51 QASH
QASH
QASH
$0.172558 $60,395,178
 $60.4M
350,000,000
$280,525
 $280.53K
1h:    0.29% 
24h:  -2.16% 
7d:    -9.70% 
52 Stratis
Stratis
STRAT
$0.777846 $77,113,008
 $77.11M
99,136,599
$911,050
 $911.05K
1h:    7.15% 
24h:  19.19% 
7d:    20.71% 
53 Golem $0.061922 $59,435,365
 $59.44M
959,842,000
$57,389,843
 $57.39M
1h:    -0.04% 
24h:  5.42% 
7d:    -8.62% 
54 Populous $1.26 $66,930,229
 $66.93M
53,252,246
100% of Max Supply
53,252,246
$403,686
 $403.69K
1h:    -0.33% 
24h:  5.74% 
7d:    4.63% 
55 Komodo $0.598587 $66,469,842
 $66.47M
111,044,663
$295,001
 $295K
1h:    0.22% 
24h:  8.85% 
7d:    3.49% 
56 MaidSafeCoin $0.131490 $59,505,963
 $59.51M
452,552,412
$345,280
 $345.28K
1h:    0.29% 
24h:  2.34% 
7d:    -10.56% 
57 ContentBox $0.083450 $51,361,498
 $51.36M
615,476,313
$3,090,640
 $3.09M
1h:    1.21% 
24h:  -8.35% 
7d:    -16.34% 
58 Revain $0.188830 $91,478,616
 $91.48M
484,450,000
100% of Max Supply
484,450,000
$3,835,421
 $3.84M
1h:    12.74% 
24h:  2.87% 
7d:    48.23% 
59 Cryptonex $1.06 $58,676,101
 $58.68M
55,598,546
26% of Max Supply
210,000,000
$4,929,235
 $4.93M
1h:    -0.04% 
24h:  4.82% 
7d:    3.81% 
60 Electroneum $0.006862 $58,746,857
 $58.75M
8,560,736,630
41% of Max Supply
21,000,000,000
$619,662
 $619.66K
1h:    -0.06% 
24h:  3.81% 
7d:    6.31% 
61 Dai
Dai
DAI
$1.02 $55,880,387
 $55.88M
54,848,553
$85,984
 $85.98K
1h:    -0.06% 
24h:  -0.26% 
7d:    -1.70% 
62 Decentraland $0.047180 $49,545,991
 $49.55M
1,050,141,509
$2,573,583
 $2.57M
1h:    -0.21% 
24h:  -0.95% 
7d:    -15.52% 
63 Status $0.015243 $52,901,487
 $52.9M
3,470,483,788
$404,401
 $404.4K
1h:    0.72% 
24h:  3.66% 
7d:    5.19% 
64 Ardor
Ardor
ARDR
$0.046665 $46,618,611
 $46.62M
998,999,495
100% of Max Supply
998,999,495
$891,262
 $891.26K
1h:    0.78% 
24h:  -1.40% 
7d:    -8.38% 
65 IOStoken $0.004500 $54,022,174
 $54.02M
12,003,807,131
$2,641,133
 $2.64M
1h:    0.13% 
24h:  8.63% 
7d:    11.43% 
66 WAX
WAX
WAX
$0.041207 $38,562,882
 $38.56M
935,838,056
$169,468
 $169.47K
1h:    -0.59% 
24h:  0.84% 
7d:    -31.64% 
67 MobileGo $0.442404 $44,239,830
 $44.24M
99,998,615
$5,173,406
 $5.17M
1h:    -1.61% 
24h:  9.77% 
7d:    2.26% 
68 Bitcoin Private $2.28 $46,749,675
 $46.75M
20,524,490
98% of Max Supply
21,000,000
$66,114
 $66.11K
1h:    -4.71% 
24h:  2.64% 
7d:    14.95% 
69 Insight Chain $0.263733 $43,757,450
 $43.76M
165,915,913
$2,503,352
 $2.5M
1h:    0.05% 
24h:  2.96% 
7d:    4.77% 
70 Waltonchain $0.989407 $39,942,113
 $39.94M
40,369,759
40% of Max Supply
100,000,000
$1,119,964
 $1.12M
1h:    0.35% 
24h:  6.69% 
7d:    8.28% 
71 Elastos $2.73 $39,001,351
 $39M
14,297,009
$622,235
 $622.24K
1h:    -0.60% 
24h:  4.67% 
7d:    7.78% 
72 Linkey $0.735418 $36,770,892
 $36.77M
50,000,000
$926,065
 $926.07K
7d:    3.66% 
73 Polymath $0.144742 $41,604,805
 $41.6M
287,442,107
$865,857
 $865.86K
1h:    -0.07% 
24h:  3.93% 
7d:    24.48% 
74 TenX
TenX
PAY
$0.444910 $50,874,543
 $50.87M
114,347,861
$1,141,377
 $1.14M
1h:    -0.72% 
24h:  -2.36% 
7d:    49.04% 
75 STASIS EURS $1.18 $35,806,903
 $35.81M
30,379,207
$137,107
 $137.11K
1h:    0.92% 
24h:  2.64% 
7d:    2.65% 
76 Wanchain $0.321352 $34,112,315
 $34.11M
106,152,493
51% of Max Supply
210,000,000
$1,971,188
 $1.97M
1h:    0.01% 
24h:  5.57% 
7d:    0.20% 
77 ReddCoin $0.001240 $35,729,430
 $35.73M
28,808,713,174
$175,215
 $175.22K
1h:    -0.30% 
24h:  7.71% 
7d:    5.11% 
78 Metaverse ETP $0.590621 $32,041,678
 $32.04M
54,250,858
54% of Max Supply
100,000,000
$450,510
 $450.51K
1h:    0.36% 
24h:  5.79% 
7d:    -7.25% 
79 ARK
ARK
ARK
$0.331546 $35,507,890
 $35.51M
107,097,790
$370,368
 $370.37K
1h:    0.53% 
24h:  0.51% 
7d:    6.45% 
80 Aion
Aion
AION
$0.122041 $32,376,789
 $32.38M
265,294,161
$1,682,769
 $1.68M
1h:    0.26% 
24h:  3.60% 
7d:    4.30% 
81 Theta Token $0.043700 $30,874,464
 $30.87M
706,502,689
$754,051
 $754.05K
1h:    0.09% 
24h:  4.00% 
7d:    -5.43% 
82 Ravencoin $0.013588 $33,752,249
 $33.75M
2,483,940,000
12% of Max Supply
21,000,000,000
$1,627,734
 $1.63M
1h:    1.41% 
24h:  8.39% 
7d:    1.07% 
83 PIVX
PIVX
PIVX
$0.529781 $30,081,578
 $30.08M
56,781,166
$338,012
 $338.01K
1h:    0.72% 
24h:  4.37% 
7d:    -7.93% 
84 Bancor $0.503917 $31,793,993
 $31.79M
63,093,744
$920,732
 $920.73K
1h:    0.10% 
24h:  3.87% 
7d:    -4.23% 
85 Aelf
Aelf
ELF
$0.106644 $29,860,250
 $29.86M
280,000,000
28% of Max Supply
1,000,000,000
$2,149,880
 $2.15M
1h:    -0.09% 
24h:  2.27% 
7d:    -2.10% 
86 GXChina $0.495859 $29,751,552
 $29.75M
60,000,000
60% of Max Supply
100,000,000
$7,229,263
 $7.23M
1h:    0.30% 
24h:  4.38% 
7d:    -0.84% 
87 Loopring $0.037861 $29,871,718
 $29.87M
788,984,491
$664,511
 $664.51K
1h:    1.81% 
24h:  8.89% 
7d:    3.36% 
88 ProximaX $0.004758 $29,010,662
 $29.01M
6,097,456,550
$1,789,139
 $1.79M
1h:    0.86% 
24h:  10.27% 
7d:    16.42% 
89 ZCoin $4.72 $27,203,994
 $27.2M
5,757,841
27% of Max Supply
21,400,000
$297,028
 $297.03K
1h:    0.30% 
24h:  4.57% 
7d:    -5.07% 
90 Nxt
Nxt
NXT
$0.027108 $27,080,481
 $27.08M
998,999,942
100% of Max Supply
1,000,000,000
$5,777,062
 $5.78M
1h:    0.98% 
24h:  3.80% 
7d:    -3.08% 
91 XYO Network $0.005418 $30,151,765
 $30.15M
5,565,089,287
$51,390
 $51.39K
1h:    -0.10% 
24h:  9.21% 
7d:    20.27% 
92 DigixDAO $13.86 $27,713,229
 $27.71M
2,000,000
$264,436
 $264.44K
1h:    0.10% 
24h:  5.44% 
7d:    -0.88% 
93 Loom Network $0.039623 $24,008,198
 $24.01M
605,912,329
$1,744,103
 $1.74M
1h:    0.12% 
24h:  2.17% 
7d:    -10.14% 
94 Power Ledger $0.072183 $28,323,023
 $28.32M
392,379,001
$211,918
 $211.92K
1h:    2.50% 
24h:  7.06% 
7d:    6.65% 
95 MonaCoin $0.428382 $27,604,187
 $27.6M
64,438,300
$2,288,439
 $2.29M
1h:    0.03% 
24h:  17.41% 
7d:    4.56% 
96 Nebulas $0.538905 $24,520,184
 $24.52M
45,500,000
46% of Max Supply
100,000,000
$1,389,701
 $1.39M
1h:    -0.02% 
24h:  3.03% 
7d:    -2.67% 
97 Digitex Futures $0.047355 $34,628,219
 $34.63M
731,250,000
$536,380
 $536.38K
1h:    0.64% 
24h:  16.96% 
7d:    38.22% 
98 ZenCash $4.80 $25,899,402
 $25.9M
5,394,325
26% of Max Supply
21,000,000
$474,811
 $474.81K
1h:    0.66% 
24h:  6.80% 
7d:    2.80% 
99 Kin
Kin
KIN
$0.000031 $23,408,780
 $23.41M
756,097,560,976
$115,495
 $115.5K
1h:    -0.05% 
24h:  4.22% 
7d:    -1.86% 
100 Veritaseum $13.08 $26,633,777
 $26.63M
2,036,645
$1,495,536
 $1.5M
1h:    0.80% 
24h:  15.44% 
7d:    13.86% 

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)
As of Tuesday, 18 December, 2018 Total Marketcap is $113,256,616,210 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 54.3% Marketcap of $61,552,723,364 and 24 Volume $3,080,503,591. Ripple at 2nd position with dominance 11.9% Marketcap of $13,471,793,633 and 24 Volume $717,990,623. On 3rd Position is Ethereum with dominance 8.7% Marketcap of $9,805,063,037 and 24 Volume $1,484,046,060. Top 10 cryptocurrencies total dominance is 85.3%. View MarketCap Chart

Cryptocurrencies Trade Volume Dominance

Cryptocurrency Exchanges Dominance

ICO Directory

Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.

ICO & Tokens

Cryptocurrency Reviews

Reviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.

Reviews & Ratings

Cryptocurrency Exchanges

Find everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.

Cryptocurrency Exchanges

CMD is your one stop Crypto Source

CMD is the world first and the largest encyclopedia of cryptocurrencies, ICO, Tokens, cryptocurrency exchanges and marketcap. It has real-time live prices, historical charts, reviews about ICO, tokens, cryptocurrency exchanges. It has forum as well as free portfolio management. It has reviews, voting and ranking mechanism by crypto visitors from all over the world.
CMD uses the most innovative, advanced and ultra-fast API. Users, visitors and investors can get free calculator widget, social metric widget tools, analytic tools and many more.
CMD offers all resources in one place that crypto community was waiting long time ago.
Initial Coin Offering
SOAR
SOARSOAR

Soar is a decentralized platform for high-quality drone content that c...

Ending in 0 day
Bounty Angels
Bounty AngelsBounty Ang...

Bounty Angels - is a project targeted at automation of marketing proce...

Ending in 1 day
Friend
FriendFriend

Friend is the first true implementation of liquid computing. Every Fri...

Ending in 3 days
Reviews & Ratings
ILC coin number 1
ILC coin number 1ILC coin number...

The future is ILC, 2019 for ilcoin will be a rocket bomb. Because it i...

Current Price: $ 0.074899
I think its good
I think its goodI think its goo...

Sword coin exchange is good because its powered by a big brokerage com...

0 Active Markets
 Биржа Crypta
Биржа CryptalDash мон Биржа Cry...

Отличный обмен с огромными перспектив...

24 Active Markets