Cryptocurrency Live Prices - ICO's, Exchanges, Reviews & MarketCap

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Cryptocurrencies

Rank	Name	Price	Market Cap	Supply Info	Volume 24h	Price Change
51	Bitcoin Dia.. BCD	$0.469665	$87,589,187 $87.59M	186,492,898 89% of Max Supply 210,000,000	$440,239 $440.24K	24h: 2.85%
52	Crypto.com .. CRO	$0.071377	$105,762,477 $105.76M	1,481,735,160 1% of Total Supply 100,000,000,000	$2,510,890 $2.51M	24h: 240.12%
53	Steem STEEM	$0.156605	$61,444,519 $61.44M	392,353,494 144% of Max Supply 273,214,653	$15,164,694 $15.16M	24h: 53.24%
54	Zilliqa ZIL	$0.085636	$928,621,773 $928.62M	10,843,824,711 52% of Max Supply 21,000,000,000	$10,662,819 $10.66M	24h: -3.18%
55	Cryptonex CNX	$3.42	$190,398,965 $190.4M	55,686,329 27% of Max Supply 210,000,000	$1,596,022 $1.6M	24h: -3.72%
56	Status SNT	$0.029775	$103,333,655 $103.33M	3,470,483,788	$4,479,498 $4.48M	24h: -2.88%
57	Trinity Net.. TNC	$0.000703	$234,333 $234.33K	333,333,333	$853,912 $853.91K	24h: 24027.95%
58	DxChain Tok.. DX	$0.001313	$65,650,000 $65.65M	50,000,000,000	$227,556 $227.56K	24h: -2.59%
59	Siacoin SC	$0.003308	$149,868,354 $149.87M	45,304,822,992	$693,302 $693.3K	24h: -1.03%
60	Energi NRG	$1.59	$57,913,308 $57.91M	36,495,445	$166,056 $166.06K	24h: 2.49%
61	Electroneum ETN	$0.005038	$51,521,234 $51.52M	10,226,525,207 49% of Max Supply 21,000,000,000	$245,992 $245.99K	24h: -20.41%
62	Dai DAI	$1.01	$70,322,408 $70.32M	69,700,017	$1,182,961 $1.18M	24h: -2.24%
63	ETHLend LEND	$0.061764	$68,763,228 $68.76M	1,113,329,877	$1,150,329 $1.15M	24h: 647.69%
64	Komodo KMD	$0.524345	$64,860,975 $64.86M	123,699,044 62% of Max Supply 200,000,000	$507,277 $507.28K	24h: 0.94%
65	Quant QNT	$11.14	$134,458,900 $134.46M	12,072,738 83% of Max Supply 14,612,493	$181,348 $181.35K	24h: 4.07%
66	Bytom BTM	$0.052713	$73,880,264 $73.88M	1,401,556,807 67% of Max Supply 2,100,000,000	$3,095,658 $3.1M	24h: -1.49%
67	Numerai NMR	$22.63	$101,064,486 $101.06M	4,465,630 21% of Max Supply 21,000,000	$130,303 $130.3K	24h: -3.91%
68	Seele SEELE	$0.011427	$7,994,239 $7.99M	699,592,066	$2,340,935 $2.34M	24h: -12.18%
69	Verge XVG	$0.007568	$124,261,768 $124.26M	16,419,366,743 99% of Max Supply 16,555,000,000	$625,363 $625.36K	24h: -4.06%
70	ERC20 ERC20	$0.007073	$7,968,236 $7.97M	1,126,570,972	$85,946 $85.95K	24h: 1.37%
71	Republic Pr.. REN	$0.085934	$53,964,992 $53.96M	627,984,400	$3,248,908 $3.25M	24h: 284.60%
72	VestChain VEST	$0.007330	$28,923,824 $28.92M	3,945,951,381 45% of Total Supply 8,848,000,000	$51,601 $51.6K	24h: -0.03%
73	Bitshares BTS	$0.022268	$66,689,320 $66.69M	2,994,850,000 83% of Max Supply 3,600,570,502	$1,613,077 $1.61M	24h: -0.18%
74	Decentralan.. MANA	$0.078070	$116,642,386 $116.64M	1,494,074,368	$2,077,602 $2.08M	24h: 3.66%
75	Streamr DAT.. DATA	$0.073772	$49,954,948 $49.95M	677,154,514 6% of Max Supply 11,500,000,000	$886,323 $886.32K	24h: 286.27%
76	Atomic Coin ATOM	$2.62	$48,682,347 $48.68M	18,554,847 7% of Max Supply 252,000,000	$18,754,146 $18.75M	24h: 210068.36%
77	WhiteCoin XWC	$0.242736	$60,728,573 $60.73M	250,183,629	$77,774 $77.77K	24h: 8.91%
78	Golem GNT	$0.105716	$67,734,790 $67.73M	640,724,114	$5,984,854 $5.98M	24h: 1.77%
79	MaidSafeCoi.. MAID	$0.339494	$153,638,829 $153.64M	452,552,412	$214,195 $214.2K	24h: 4.81%
80	ZCoin XZC	$3.12	$35,208,314 $35.21M	11,268,056 53% of Max Supply 21,400,000	$1,258,037 $1.26M	24h: 1.69%
81	IOStoken IOST	$0.005723	$93,709,408 $93.71M	16,374,175,762 18% of Max Supply 90,000,000,000	$4,021,782 $4.02M	24h: -0.74%
82	WAX WAX	$0.035773	$54,235,147 $54.24M	1,516,091,659 40% of Max Supply 3,770,303,327	$55,264 $55.26K	24h: 10.49%
83	ReddCoin RDD	$0.001399	$40,303,390 $40.3M	28,808,713,174	$207,339 $207.34K	24h: -13.75%
84	Loopring LRC	$0.147247	$178,146,079 $178.15M	1,209,845,219 88% of Max Supply 1,374,513,896	$649,880 $649.88K	24h: -3.02%
85	Aelf ELF	$0.104996	$57,168,243 $57.17M	544,480,200 54% of Max Supply 1,000,000,000	$438,465 $438.47K	24h: 4.18%
86	Ardor ARDR	$0.066105	$66,038,862 $66.04M	998,999,495 100% of Max Supply 998,999,495	$281,929 $281.93K	24h: -0.83%
87	Power Ledge.. POWR	$0.095189	$40,359,419 $40.36M	423,992,467	$1,140,365 $1.14M	24h: 10.30%
88	Aion AION	$0.065963	$32,156,756 $32.16M	487,496,874	$2,723,191 $2.72M	24h: 1.96%
89	Aeternity AE	$0.092120	$30,327,245 $30.33M	329,214,557	$616,256 $616.26K	24h: 2.75%
90	Digitex Fut.. DGTX	$0.032514	$30,271,695 $30.27M	931,035,715	$1,362,950 $1.36M	24h: -9.29%
91	Prizm PZM	$0.004691	$11,949,123 $11.95M	2,547,244,333 42% of Max Supply 6,000,000,000	$74,622 $74.62K	24h: -3.83%
92	Stratis STRAT	$0.464680	$46,502,609 $46.5M	100,074,480	$1,347,555 $1.35M	24h: 2.91%
93	GXChina GXS	$0.301770	$21,123,900 $21.12M	70,000,000 70% of Max Supply 100,000,000	$266,506 $266.51K	24h: 1.01%
94	ZenCash ZEN	$5.44	$29,896,456 $29.9M	5,499,563 26% of Max Supply 21,000,000	$352,143 $352.14K	24h: -0.06%
95	iExec RLC RLC	$0.739936	$59,247,262 $59.25M	80,070,793	$364,324 $364.32K	24h: -0.06%
96	TomoChain TOMO	$0.675601	$51,770,730 $51.77M	76,629,150	$776,251 $776.25K	24h: -2.72%
97	ARK ARK	$0.366649	$46,371,895 $46.37M	126,474,899	$595,193 $595.19K	24h: 3.88%
98	Elastos ELA	$1.51	$26,060,915 $26.06M	17,244,540	$306,506 $306.51K	24h: -3.96%
99	Aidos Kunee.. ADK	$0.253449	$6,336,225 $6.34M	25,000,000	$1,135,595 $1.14M	24h: -3.82%
100	Nuls NULS	$0.223444	$22,259,656 $22.26M	99,620,739 47% of Max Supply 210,000,000	$18,671,321 $18.67M	24h: 1.84%

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)

As of Friday, 15 January, 2021 Total Marketcap is $251,927,413,087 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 69.8% Marketcap of $175,818,258,387 and 24 Volume $6,814,165,100. Ethereum at 2nd position with dominance 8.7% Marketcap of $22,009,887,273 and 24 Volume $3,119,504,357. On 3rd Position is Tether with dominance 3.5% Marketcap of $8,775,626,923 and 24 Volume $14,834,047. Top 10 cryptocurrencies total dominance is 92.5%. View MarketCap Chart