Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap
| Rank | Name | Price | Market Cap | Supply Info | Volume 24h | Price Change |
|---|---|---|---|---|---|---|
| 51 |
ZB ZB |
$0.234512 | $108,646,785 $108.65M |
463,288,810 |
$64,661,500 $64.66M |
1h: -0.21%
24h: -0.26% 7d: 8.62% |
| 52 |
Dai DAI |
$0.994831 | $101,173,085 $101.17M |
101,698,790 |
$1,301,291 $1.3M |
1h: -0.01%
24h: -0.47% 7d: -0.55% |
| 53 |
Gapcoin GAP |
$6.48 | $93,176,190 $93.18M |
14,369,041 |
$298,847 $298.85K |
1h: -0.72%
24h: 0.80% 7d: 0.57% |
| 54 |
DigiByte DGB |
$0.007055 | $89,793,055 $89.79M |
12,727,793,331 61% of Max Supply
21,000,000,000 |
$351,921 $351.92K |
1h: 0.06%
24h: 1.96% 7d: 23.66% |
| 55 |
Waves WAVES |
$0.870982 | $87,889,181 $87.89M |
100,908,136 |
$54,427,203 $54.43M |
1h: -0.29%
24h: -2.08% 7d: 0.46% |
| 56 |
Horizen ZEN |
$11.38 | $89,716,573 $89.72M |
7,885,975 38% of Max Supply
21,000,000 |
$1,160,025 $1.16M |
1h: 0.46%
24h: 6.62% 7d: 24.34% |
| 57 |
Beldex BDX |
$0.086344 | $84,636,565 $84.64M |
980,222,595 |
$61,641 $61.64K |
1h: -0.34%
24h: 18.37% 7d: -7.48% |
| 58 |
Bytom BTM |
$0.084166 | $84,375,993 $84.38M |
1,002,499,275 71% of Total Supply
1,407,000,000 |
$6,426,194 $6.43M |
1h: -0.24%
24h: -0.72% 7d: 9.23% |
| 59 |
Lisk LSK |
$0.693502 | $84,278,939 $84.28M |
121,526,583 101% of Max Supply
120,014,080 |
$1,477,072 $1.48M |
1h: 0.05%
24h: -3.44% 7d: 17.67% |
| 60 |
BitTorrent BTT |
$0.000387 | $82,182,417 $82.18M |
212,116,500,000 21% of Total Supply
990,000,000,000 |
$9,346,101 $9.35M |
1h: 1.23%
24h: 2.71% 7d: 30.07% |
| 61 |
Flexacoin FXC |
$0.002993 | $78,930,107 $78.93M |
26,368,750,000 26% of Max Supply
100,000,000,000 |
$111,976 $111.98K |
1h: -0.82%
24h: -0.46% 7d: 24.78% |
| 62 |
ICON ICX |
$0.152643 | $78,827,756 $78.83M |
516,418,694 65% of Total Supply
800,460,000 |
$2,558,272 $2.56M |
1h: 0.05%
24h: 0.83% 7d: 25.58% |
| 63 |
MonaCoin MONA |
$1.20 | $78,712,412 $78.71M |
65,729,675 |
$7,267,716 $7.27M |
1h: -0.04%
24h: 2.14% 7d: 38.51% |
| 64 |
Theta Token THETA |
$0.109129 | $77,100,137 $77.1M |
706,502,689 |
$2,208,541 $2.21M |
1h: -0.15%
24h: 1.92% 7d: 14.09% |
| 65 |
Seele SEELE |
$0.109332 | $76,487,108 $76.49M |
699,587,206 |
$16,717,363 $16.72M |
1h: -0.15%
24h: -6.14% 7d: -23.81% |
| 66 |
|
$0.309560 | $75,775,199 $75.78M |
244,783,561 12% of Total Supply
2,000,000,000 |
$4,134,550 $4.13M |
1h: -0.05%
24h: 3.80% 7d: 9.43% |
| 67 |
Komodo KMD |
$0.636605 | $75,084,599 $75.08M |
117,945,382 59% of Max Supply
200,000,000 |
$1,000,323 $1M |
1h: -0.08%
24h: -5.70% 7d: 20.66% |
| 68 |
|
$1.71 | $75,521,434 $75.52M |
44,124,379 |
$16,936,879 $16.94M |
1h: 1.54%
24h: -0.23% 7d: -2.71% |
| 69 |
IOStoken IOST |
$0.005927 | $71,211,460 $71.21M |
12,013,965,609 |
$10,694,978 $10.69M |
1h: -0.19%
24h: -1.16% 7d: 14.20% |
| 70 |
Steem STEEM |
$0.191744 | $68,513,211 $68.51M |
357,316,060 110% of Total Supply
325,031,440 |
$8,269,976 $8.27M |
1h: 0.21%
24h: -1.10% 7d: 45.76% |
| 71 |
|
$0.005583 | $72,056,474 $72.06M |
12,905,367,476 51% of Total Supply
25,200,000,000 |
$2,591,266 $2.59M |
1h: 3.40%
24h: -7.09% 7d: -13.92% |
| 72 |
|
$0.001333 | $66,643,500 $66.64M |
50,000,000,000 |
$1,451,044 $1.45M |
1h: 1.95%
24h: 11.04% 7d: 41.26% |
| 73 |
Siacoin SC |
$0.001573 | $65,771,943 $65.77M |
41,817,047,634 |
$1,304,263 $1.3M |
1h: 1.22%
24h: 0.83% 7d: 17.13% |
| 74 |
Verge XVG |
$0.003931 | $63,490,944 $63.49M |
16,150,442,759 98% of Max Supply
16,555,000,000 |
$587,669 $587.67K |
1h: 0.09%
24h: 0.22% 7d: 13.84% |
| 75 |
ABBC Coin ABBC |
$0.113423 | $62,997,253 $63M |
555,416,914 |
$17,408,338 $17.41M |
1h: -0.46%
24h: 2.79% 7d: -1.33% |
| 76 |
Enjin Coin ENJ |
$0.077406 | $61,881,354 $61.88M |
799,438,521 |
$3,556,713 $3.56M |
1h: -0.13%
24h: -0.59% 7d: 6.08% |
| 77 |
V Systems VSYS |
$0.031577 | $60,070,123 $60.07M |
1,902,352,942 36% of Total Supply
5,217,805,440 |
$1,025,244 $1.03M |
1h: -0.03%
24h: -0.43% 7d: -3.96% |
| 78 |
DigixDAO DGD |
$28.57 | $57,135,586 $57.14M |
2,000,000 |
$1,554,578 $1.55M |
1h: -0.01%
24h: 5.85% 7d: 40.35% |
| 79 |
botXcoin BOTX |
$0.034500 | $56,292,632 $56.29M |
1,631,694,137 33% of Total Supply
5,000,000,000 |
$389,179 $389.18K |
1h: -0.61%
24h: -0.74% 7d: 17.44% |
| 80 |
Bitshares BTS |
$0.019924 | $54,735,193 $54.74M |
2,747,250,000 76% of Max Supply
3,600,570,502 |
$1,511,548 $1.51M |
1h: 0.07%
24h: 1.92% 7d: 23.51% |
| 81 |
Zilliqa ZIL |
$0.005356 | $52,680,549 $52.68M |
9,836,425,185 46840119929% of Max Supply
21 |
$2,628,320 $2.63M |
1h: -0.33%
24h: -0.70% 7d: 13.14% |
| 82 |
|
$0.168431 | $50,265,572 $50.27M |
298,434,299 |
$3,041,335 $3.04M |
1h: -0.17%
24h: 0.88% 7d: 22.16% |
| 83 |
Zcoin XZC |
$5.30 | $49,148,117 $49.15M |
9,279,943 43% of Max Supply
21,400,000 |
$1,869,580 $1.87M |
1h: -0.11%
24h: -7.72% 7d: 47.12% |
| 84 |
RIF Token RIF |
$0.083579 | $46,689,933 $46.69M |
558,633,348 56% of Total Supply
1,000,000,000 |
$218,169 $218.17K |
1h: -1.83%
24h: 5.59% 7d: 15.14% |
| 85 |
Ardor ARDR |
$0.045370 | $45,324,547 $45.32M |
998,999,495 100% of Max Supply
998,999,495 |
$456,379 $456.38K |
1h: -0.13%
24h: 2.06% 7d: 16.18% |
| 86 |
Matic Netwo.. MATIC |
$0.017598 | $44,857,787 $44.86M |
2,549,094,192 25% of Total Supply
10,000,000,000 |
$14,338,149 $14.34M |
1h: -0.15%
24h: -0.34% 7d: 15.94% |
| 87 |
Quant QNT |
$3.33 | $40,157,387 $40.16M |
12,072,738 |
$1,098,681 $1.1M |
1h: -0.86%
24h: -2.00% 7d: 8.85% |
| 88 |
iExec RLC RLC |
$0.509867 | $40,825,418 $40.83M |
80,070,793 |
$980,539 $980.54K |
1h: -0.01%
24h: -3.23% 7d: 18.31% |
| 89 |
Silverway SLV |
$0.384107 | $38,410,700 $38.41M |
100,000,000 10% of Total Supply
1,000,000,000 |
$133,490 $133.49K |
1h: -0.72%
24h: -0.79% 7d: 4.28% |
| 90 |
Decentralan.. MANA |
$0.036203 | $38,017,779 $38.02M |
1,050,141,509 |
$9,639,707 $9.64M |
1h: -0.11%
24h: -1.19% 7d: 8.98% |
| 91 |
Status SNT |
$0.010835 | $37,602,553 $37.6M |
3,470,483,788 |
$3,810,248 $3.81M |
1h: 0.02%
24h: 2.72% 7d: 15.55% |
| 92 |
|
$0.007904 | $37,564,097 $37.56M |
4,752,735,080 |
$1,235,954 $1.24M |
1h: 2.71%
24h: -6.16% 7d: -50.35% |
| 93 |
Stratis STRAT |
$0.359740 | $35,847,462 $35.85M |
99,648,369 |
$991,605 $991.61K |
1h: 0.06%
24h: -1.64% 7d: 20.73% |
| 94 |
Grin GRIN |
$1.14 | $36,069,083 $36.07M |
31,723,920 1778% of Total Supply
1,784,460 |
$17,744,306 $17.74M |
1h: 1.25%
24h: 4.07% 7d: 15.76% |
| 95 |
CasinoCoin CSC |
$0.000896 | $35,531,688 $35.53M |
39,638,648,181 |
$110,556 $110.56K |
1h: 0.49%
24h: -2.51% 7d: -26.33% |
| 96 |
Aelf ELF |
$0.064116 | $34,909,952 $34.91M |
544,480,200 54% of Max Supply
1,000,000,000 |
$2,567,803 $2.57M |
1h: -0.40%
24h: 5.33% 7d: 12.79% |
| 97 |
MaidSafeCoi.. MAID |
$0.078671 | $35,602,615 $35.6M |
452,552,412 |
$342,644 $342.64K |
1h: 2.05%
24h: 10.88% 7d: -16.83% |
| 98 |
TomoChain TOMO |
$0.478741 | $33,245,519 $33.25M |
69,443,600 |
$1,539,981 $1.54M |
1h: 0.04%
24h: -0.40% 7d: 7.63% |
| 99 |
Golem GNT |
$0.033476 | $32,808,467 $32.81M |
980,050,000 |
$1,116,383 $1.12M |
1h: -0.06%
24h: 2.01% 7d: 14.86% |
| 100 |
Beam BEAM |
$0.606508 | $32,378,148 $32.38M |
53,384,560 20% of Max Supply
262,800,000 |
$17,634,701 $17.63M |
1h: -0.34%
24h: -4.06% 7d: 11.89% |
Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.
ICO & TokensReviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.
Reviews & RatingsFind everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.
Cryptocurrency Exchanges
The Moringa Farm Project is a development project based in Guinea Biss...
Good support system. They never left any of the query go blank, my exp...
I invest in MINDOL. If you are a fan of anime movies, you'll find MIND...
Big movement every single day. There is no day without any good news !...
BTC Dominance: 65.5%
ETH Dominance: 7.6%
