CMD
Sign In

Coin Market Daddy

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Cryptocurrencies
Rank Name Price Market Cap Supply Info Volume 24h Price Change
51 Bitcoin Diamond $1.23 $229,607,072
 $229.61M
186,492,898
89% of Max Supply
210,000,000
$440,239
 $440.24K
24h:  2.85% 
52 Crypto.com Chain $0.071377 $105,762,477
 $105.76M
1,481,735,160
1% of Total Supply
100,000,000,000
$2,510,890
 $2.51M
24h:  240.12% 
53 Steem
Steem
STEEM
$0.567357 $213,441,398
 $213.44M
376,202,986
138% of Max Supply
273,214,653
$15,164,694
 $15.16M
24h:  53.24% 
54 Zilliqa $0.141153 $1,552,421,846
 $1.55B
10,998,149,855
52% of Max Supply
21,000,000,000
$10,662,819
 $10.66M
24h:  -3.18% 
55 Cryptonex $3.42 $190,398,965
 $190.4M
55,686,329
27% of Max Supply
210,000,000
$1,596,022
 $1.6M
24h:  -3.72% 
56 Status $0.114781 $398,345,600
 $398.35M
3,470,483,788
$4,479,498
 $4.48M
24h:  -2.88% 
57 Trinity Network Credit $0.001312 $437,333
 $437.33K
333,333,333
$853,912
 $853.91K
24h:  24027.95% 
58 DxChain Token $0.001461 $73,050,000
 $73.05M
50,000,000,000
$227,556
 $227.56K
24h:  -2.59% 
59 Siacoin $0.013676 $643,740,302
 $643.74M
47,070,802,992
$693,302
 $693.3K
24h:  -1.03% 
60 Energi $2.75 $106,040,913
 $106.04M
38,504,983
$166,056
 $166.06K
24h:  2.49% 
61 Electroneum $0.012417 $127,098,028
 $127.1M
10,235,808,023
49% of Max Supply
21,000,000,000
$245,992
 $245.99K
24h:  -20.41% 
62 Dai
Dai
DAI
$1.01 $70,322,408
 $70.32M
69,700,017
$1,182,961
 $1.18M
24h:  -2.24% 
63 ETHLend $0.061764 $68,763,228
 $68.76M
1,113,329,877
$1,150,329
 $1.15M
24h:  647.69% 
64 Komodo $1.55 $193,192,455
 $193.19M
124,469,890
62% of Max Supply
200,000,000
$507,277
 $507.28K
24h:  0.94% 
65 Quant $40.65 $490,808,230
 $490.81M
12,072,738
83% of Max Supply
14,612,493
$181,348
 $181.35K
24h:  4.07% 
66 Bytom $0.124985 $176,475,529
 $176.48M
1,411,973,669
67% of Max Supply
2,100,000,000
$3,095,658
 $3.1M
24h:  -1.49% 
67 Numerai $40.95 $195,244,050
 $195.24M
4,767,406
23% of Max Supply
21,000,000
$130,303
 $130.3K
24h:  -3.91% 
68 Seele
Seele
SEELE
$0.011904 $8,327,944
 $8.33M
699,592,066
$2,340,935
 $2.34M
24h:  -12.18% 
69 Verge $0.026235 $431,124,602
 $431.12M
16,433,184,766
99% of Max Supply
16,555,000,000
$625,363
 $625.36K
24h:  -4.06% 
70 ERC20
ERC20
ERC20
$0.001062 $1,198,542
 $1.2M
1,128,570,972
$85,946
 $85.95K
24h:  1.37% 
71 Republic Protocol $0.085934 $53,964,992
 $53.96M
627,984,400
$3,248,908
 $3.25M
24h:  284.60% 
72 VestChain $0.003448 $13,605,640
 $13.61M
3,945,951,381
45% of Total Supply
8,848,000,000
$51,601
 $51.6K
24h:  -0.03% 
73 Bitshares $0.060578 $181,422,023
 $181.42M
2,994,850,000
83% of Max Supply
3,600,570,502
$1,613,077
 $1.61M
24h:  -0.18% 
74 Decentraland $0.309833 $487,845,706
 $487.85M
1,574,544,049
$2,077,602
 $2.08M
24h:  3.66% 
75 Streamr DATAcoin $0.073772 $49,954,948
 $49.95M
677,154,514
6% of Max Supply
11,500,000,000
$886,323
 $886.32K
24h:  286.27% 
76 Atomic Coin $2.62 $48,682,347
 $48.68M
18,554,847
7% of Max Supply
252,000,000
$18,754,146
 $18.75M
24h:  210068.36% 
77 WhiteCoin $0.906055 $645,358,213
 $645.36M
712,272,669
71% of Max Supply
1,000,000,000
$77,774
 $77.77K
24h:  8.91% 
78 Golem $0.444005 $444,005,000
 $444.01M
1,000,000,000
$5,984,854
 $5.98M
24h:  1.77% 
79 MaidSafeCoin $0.399953 $180,999,695
 $181M
452,552,412
$214,195
 $214.2K
24h:  4.81% 
80 ZCoin $3.12 $35,208,314
 $35.21M
11,268,056
53% of Max Supply
21,400,000
$1,258,037
 $1.26M
24h:  1.69% 
81 IOStoken $0.046683 $764,395,647
 $764.4M
16,374,175,762
18% of Max Supply
90,000,000,000
$4,021,782
 $4.02M
24h:  -0.74% 
82 WAX
WAX
WAX
$0.087476 $132,896,619
 $132.9M
1,519,235,211
40% of Max Supply
3,770,303,327
$55,264
 $55.26K
24h:  10.49% 
83 ReddCoin $0.001399 $40,303,390
 $40.3M
28,808,713,174
$207,339
 $207.34K
24h:  -13.75% 
84 Loopring $0.731306 $891,494,940
 $891.49M
1,219,045,024
89% of Max Supply
1,374,513,896
$649,880
 $649.88K
24h:  -3.02% 
85 Aelf
Aelf
ELF
$0.312147 $169,957,861
 $169.96M
544,480,200
54% of Max Supply
1,000,000,000
$438,465
 $438.47K
24h:  4.18% 
86 Ardor
Ardor
ARDR
$0.214864 $214,649,027
 $214.65M
998,999,495
100% of Max Supply
998,999,495
$281,929
 $281.93K
24h:  -0.83% 
87 Power Ledger $0.294702 $126,412,321
 $126.41M
428,949,654
$1,140,365
 $1.14M
24h:  10.30% 
88 Aion
Aion
AION
$0.179826 $87,664,613
 $87.66M
487,496,874
$2,723,191
 $2.72M
24h:  1.96% 
89 Aeternity $0.205332 $68,183,846
 $68.18M
332,066,339
$616,256
 $616.26K
24h:  2.75% 
90 Digitex Futures $0.032514 $30,271,695
 $30.27M
931,035,715
$1,362,950
 $1.36M
24h:  -9.29% 
91 Prizm $0.008668 $22,783,655
 $22.78M
2,628,478,858
44% of Max Supply
6,000,000,000
$74,622
 $74.62K
24h:  -3.83% 
92 Stratis
Stratis
STRAT
$1.73 $222,820,561
 $222.82M
128,694,536
$1,347,555
 $1.35M
24h:  2.91% 
93 GXChina $0.683667 $47,856,690
 $47.86M
70,000,000
70% of Max Supply
100,000,000
$266,506
 $266.51K
24h:  1.01% 
94 ZenCash $5.44 $29,896,456
 $29.9M
5,499,563
26% of Max Supply
21,000,000
$352,143
 $352.14K
24h:  -0.06% 
95 iExec RLC $2.11 $169,182,940
 $169.18M
80,070,793
$364,324
 $364.32K
24h:  -0.06% 
96 TomoChain $2.04 $164,128,913
 $164.13M
80,586,975
$776,251
 $776.25K
24h:  -2.72% 
97 ARK
ARK
ARK
$1.33 $169,658,144
 $169.66M
127,516,685
$595,193
 $595.19K
24h:  3.88% 
98 Elastos $4.23 $72,931,867
 $72.93M
17,244,540
61% of Max Supply
28,220,000
$306,506
 $306.51K
24h:  -3.96% 
99 Aidos Kuneen $2.93 $73,321,275
 $73.32M
25,000,000
$1,135,595
 $1.14M
24h:  -3.82% 
100 Nuls
Nuls
NULS
$0.705470 $70,279,443
 $70.28M
99,620,739
47% of Max Supply
210,000,000
$18,671,321
 $18.67M
24h:  1.84% 

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)
As of Sunday, 28 February, 2021 Total Marketcap is $251,927,413,087 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 69.8% Marketcap of $175,818,258,387 and 24 Volume $6,814,165,100. Ethereum at 2nd position with dominance 8.7% Marketcap of $22,009,887,273 and 24 Volume $3,119,504,357. On 3rd Position is Tether with dominance 3.5% Marketcap of $8,775,626,923 and 24 Volume $14,834,047. Top 10 cryptocurrencies total dominance is 92.5%. View MarketCap Chart

Cryptocurrencies Trade Volume Dominance

Cryptocurrency Exchanges Dominance

ICO Directory

Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.

ICO & Tokens

Cryptocurrency Reviews

Reviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.

Reviews & Ratings

Cryptocurrency Exchanges

Find everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.

Cryptocurrency Exchanges

CMD is your one stop Crypto Source

CMD is the world first and the largest encyclopedia of cryptocurrencies, ICO, Tokens, cryptocurrency exchanges and marketcap. It has real-time live prices, historical charts, reviews about ICO, tokens, cryptocurrency exchanges. It has forum as well as free portfolio management. It has reviews, voting and ranking mechanism by crypto visitors from all over the world.
CMD uses the most innovative, advanced and ultra-fast API. Users, visitors and investors can get free calculator widget, social metric widget tools, analytic tools and many more.
CMD offers all resources in one place that crypto community was waiting long time ago.
Initial Coin Offering
Reviews & Ratings
My experience is e
My experience is excellent My experience i...

Thiy is good coin with low contity and fscp CMD is very good person to...

Current Price: $ ?
My thinking about
My thinking about CPC coin My thinking abo...

CPC team very active . Good project. Doing daily updates. Low quant...

Current Price: $ ?
A very rewarding 1
A very rewarding 1104 pos COINA very rewardin...

Hawaii is a cute coin. Is one of the painting coin like Japan coin. T...

Current Price: $ 0.098603