CMD
Sign In

Coin Market Daddy

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Cryptocurrencies
Rank Name Price Market Cap Supply Info Volume 24h Price Change

Featured
Folos $0.376698 $6,076
 $6.08K
16,130
0% of Max Supply
100,000,000,000
$7,416
 $7.42K
1h:    -0.13% 
24h:  19.92% 
7d:    24.98% 
51 Augur $8.26 $90,822,189
 $90.82M
11,000,000
$2,908,866
 $2.91M
1h:    0.01% 
24h:  1.88% 
7d:    -1.93% 
52 BitTorrent $0.000421 $89,279,835
 $89.28M
212,116,500,000
21% of Total Supply
990,000,000,000
$7,333,506
 $7.33M
1h:    0.26% 
24h:  0.80% 
7d:    -9.92% 
53 Bitcoin Diamond $0.470569 $87,757,838
 $87.76M
186,492,898
89% of Max Supply
210,000,000
$860,390
 $860.39K
1h:    -0.05% 
24h:  2.99% 
7d:    -15.57% 
54 Dai
Dai
DAI
$1.01 $85,233,770
 $85.23M
84,295,827
$1,213,318
 $1.21M
1h:    -0.03% 
24h:  0.12% 
7d:    -2.08% 
55 Waves
Waves
WAVES
$0.849262 $84,926,246
 $84.93M
100,000,000
$8,663,825
 $8.66M
1h:    -0.03% 
24h:  2.12% 
7d:    -5.62% 
56 ICON
ICON
ICX
$0.161013 $80,117,499
 $80.12M
497,584,812
62% of Total Supply
800,460,000
$2,582,153
 $2.58M
1h:    -0.05% 
24h:  2.55% 
7d:    -8.05% 
57 Karatgold Coin $0.020619 $77,374,994
 $77.37M
3,752,557,397
$1,262,617
 $1.26M
1h:    -0.28% 
24h:  -2.39% 
7d:    9.58% 
58 Bitshares $0.026819 $73,645,240
 $73.65M
2,745,970,000
76% of Max Supply
3,600,570,502
$4,926,795
 $4.93M
1h:    0.05% 
24h:  0.84% 
7d:    -6.24% 
59 MonaCoin $1.10 $72,037,679
 $72.04M
65,729,675
$1,105,448
 $1.11M
1h:    0.07% 
24h:  -0.77% 
7d:    -4.95% 
60 Silverway $0.716705 $71,670,500
 $71.67M
100,000,000
10% of Total Supply
1,000,000,000
$4,450,290
 $4.45M
1h:    0.61% 
24h:  9.00% 
7d:    -18.11% 
61 Quant $5.74 $69,239,648
 $69.24M
12,072,738
$3,051,355
 $3.05M
1h:    0.22% 
24h:  12.04% 
7d:    -14.39% 
62 Komodo $0.574685 $66,918,511
 $66.92M
116,443,847
58% of Max Supply
200,000,000
$220,004
 $220K
1h:    -1.26% 
24h:  1.95% 
7d:    -11.03% 
63 MaidSafeCoin $0.147774 $66,875,571
 $66.88M
452,552,412
$223,909
 $223.91K
1h:    -0.01% 
24h:  5.93% 
7d:    -2.43% 
64 Beldex $0.064380 $63,107,123
 $63.11M
980,222,595
$66,595
 $66.6K
24h:  41.64% 
7d:    -6.69% 
65 Theta Token $0.085553 $60,443,220
 $60.44M
706,502,689
$686,635
 $686.64K
1h:    -0.09% 
24h:  2.47% 
7d:    -0.50% 
66 Verge $0.003650 $58,391,301
 $58.39M
15,998,931,769
97% of Max Supply
16,555,000,000
$650,869
 $650.87K
1h:    0.81% 
24h:  3.74% 
7d:    1.27% 
67 Aeternity $0.200543 $57,643,230
 $57.64M
287,435,218
$51,624,612
 $51.62M
1h:    0.54% 
24h:  10.05% 
7d:    10.76% 
68 IOStoken $0.004640 $55,745,521
 $55.75M
12,013,965,609
$4,325,489
 $4.33M
1h:    0.32% 
24h:  4.31% 
7d:    -8.07% 
69 AudioCoin $0.056310 $55,225,090
 $55.23M
980,733,271
$153,066
 $153.07K
24h:  1.51% 
7d:    31205.94% 
70 Bytom $0.054610 $54,746,415
 $54.75M
1,002,499,275
71% of Total Supply
1,407,000,000
$3,078,829
 $3.08M
1h:    -1.41% 
24h:  0.53% 
7d:    -5.68% 
71 Ardor
Ardor
ARDR
$0.053128 $53,074,525
 $53.07M
998,999,495
100% of Max Supply
998,999,495
$376,483
 $376.48K
1h:    -0.02% 
24h:  4.17% 
7d:    -5.55% 
72 Steem
Steem
STEEM
$0.150134 $52,267,245
 $52.27M
348,137,810
107% of Total Supply
325,031,440
$411,984
 $411.98K
1h:    -0.17% 
24h:  6.24% 
7d:    7.46% 
73 Zilliqa $0.005556 $48,266,277
 $48.27M
8,687,360,058
69% of Total Supply
12,600,000,000
$2,624,301
 $2.62M
1h:    0.12% 
24h:  3.00% 
7d:    -6.15% 
74 Golem $0.048077 $47,117,805
 $47.12M
980,050,000
$1,741,014
 $1.74M
1h:    -0.31% 
24h:  0.39% 
7d:    -8.09% 
75 OKB
OKB
OKB
$2.36 $47,124,367
 $47.12M
20,000,000
7% of Total Supply
300,000,000
$24,974,081
 $24.97M
1h:    0.17% 
24h:  -1.48% 
7d:    5.55% 
76 Enjin Coin $0.059353 $46,569,500
 $46.57M
784,614,642
$1,879,666
 $1.88M
1h:    -0.23% 
24h:  3.07% 
7d:    -6.25% 
77 Status $0.012826 $44,511,488
 $44.51M
3,470,483,788
$12,190,076
 $12.19M
1h:    -0.29% 
24h:  0.95% 
7d:    -4.36% 
78 NEXT
NEXT
NET
$1.07 $43,181,689
 $43.18M
40,491,818
$168,489
 $168.49K
24h:  0.43% 
7d:    -1.71% 
79 Zcoin $4.97 $42,806,936
 $42.81M
8,608,818
40% of Max Supply
21,400,000
$414,346
 $414.35K
1h:    0.03% 
24h:  -0.09% 
7d:    -13.35% 
80 Aelf
Aelf
ELF
$0.079423 $42,449,863
 $42.45M
534,480,100
53% of Max Supply
1,000,000,000
$1,007,594
 $1.01M
1h:    -0.03% 
24h:  2.87% 
7d:    -2.34% 
81 ILCoin $0.032482 $40,904,543
 $40.9M
1,259,313,900
50% of Max Supply
2,500,000,000
$219,608
 $219.61K
1h:    3.38% 
24h:  4.58% 
7d:    3.12% 
82 Seele
Seele
SEELE
$0.054532 $37,990,056
 $37.99M
696,655,692
$16,158,401
 $16.16M
1h:    -0.24% 
24h:  7.92% 
7d:    -10.18% 
83 RIF Token $0.073771 $36,840,969
 $36.84M
499,395,823
50% of Total Supply
1,000,000,000
$105,697
 $105.7K
1h:    1.79% 
24h:  0.06% 
7d:    -32.01% 
84 Newton $0.003060 $36,564,170
 $36.56M
11,948,333,332
12% of Max Supply
98,823,661,261
$2,722,248
 $2.72M
1h:    0.14% 
24h:  1.91% 
7d:    4.11% 
85 Republic Protocol $0.056757 $35,899,190
 $35.9M
632,504,823
$3,349,060
 $3.35M
1h:    -0.08% 
24h:  0.29% 
7d:    -2.84% 
86 STASIS EURS $1.11 $35,566,863
 $35.57M
31,979,207
$67,292
 $67.29K
1h:    0.03% 
24h:  0.40% 
7d:    0.83% 
87 Bit-Z Token $0.260000 $35,058,399
 $35.06M
134,839,996
$13,263,300
 $13.26M
7d:    -3.70% 
88 Digitex Futures $0.045059 $34,599,635
 $34.6M
767,880,312
$1,500,062
 $1.5M
1h:    0.68% 
24h:  14.29% 
7d:    21.23% 
89 Stratis
Stratis
STRAT
$0.342493 $34,087,792
 $34.09M
99,528,456
$379,797
 $379.8K
1h:    -0.25% 
24h:  1.28% 
7d:    -5.39% 
90 GXChina $0.517948 $33,666,604
 $33.67M
65,000,000
65% of Max Supply
100,000,000
$819,234
 $819.23K
1h:    -0.21% 
24h:  2.73% 
7d:    11.17% 
91 Decentraland $0.031883 $33,481,357
 $33.48M
1,050,141,509
$5,906,542
 $5.91M
1h:    -0.55% 
24h:  -2.33% 
7d:    7.02% 
92 XMax
XMax
XMX
$0.001891 $31,467,753
 $31.47M
16,642,384,349
$196,933
 $196.93K
1h:    -1.29% 
24h:  0.88% 
7d:    -11.04% 
93 Tierion $0.073005 $31,281,301
 $31.28M
428,481,269
$975,871
 $975.87K
1h:    -0.10% 
24h:  -5.72% 
7d:    23.18% 
94 Waltonchain $0.724983 $30,904,532
 $30.9M
42,627,957
43% of Max Supply
100,000,000
$1,151,963
 $1.15M
1h:    -0.07% 
24h:  5.24% 
7d:    4.08% 
95 Elastos $1.86 $29,879,352
 $29.88M
16,063,887
$1,164,016
 $1.16M
1h:    -0.87% 
24h:  0.19% 
7d:    -4.52% 
96 Matic Network $0.013573 $29,754,622
 $29.75M
2,192,190,362
22% of Total Supply
10,000,000,000
$8,269,038
 $8.27M
1h:    -0.14% 
24h:  -5.26% 
7d:    -19.56% 
97 Bread $0.328424 $29,142,332
 $29.14M
88,733,978
$171,110
 $171.11K
1h:    0.14% 
24h:  2.83% 
7d:    15.47% 
98 Loopring $0.031852 $28,843,318
 $28.84M
905,533,016
$427,050
 $427.05K
1h:    0.41% 
24h:  3.54% 
7d:    -3.90% 
99 iExec RLC $0.339477 $27,182,181
 $27.18M
80,070,793
$576,116
 $576.12K
1h:    -2.32% 
24h:  -0.94% 
7d:    19.99% 
100 Metaverse ETP $0.356640 $27,385,672
 $27.39M
76,787,934
77% of Max Supply
100,000,000
$675,155
 $675.16K
1h:    -0.14% 
24h:  0.80% 
7d:    -15.79% 

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)
As of Friday, 18 October, 2019 Total Marketcap is $220,169,121,081 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 66.7% Marketcap of $146,783,325,906 and 24 Volume $4,495,444,258. Ethereum at 2nd position with dominance 8.7% Marketcap of $19,236,573,869 and 24 Volume $2,712,584,998. On 3rd Position is Ripple with dominance 5.9% Marketcap of $12,905,103,238 and 24 Volume $918,747,668. Top 10 cryptocurrencies total dominance is 90.4%. View MarketCap Chart

Cryptocurrencies Trade Volume Dominance

Cryptocurrency Exchanges Dominance

ICO Directory

Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.

ICO & Tokens

Cryptocurrency Reviews

Reviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.

Reviews & Ratings

Cryptocurrency Exchanges

Find everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.

Cryptocurrency Exchanges

CMD is your one stop Crypto Source

CMD is the world first and the largest encyclopedia of cryptocurrencies, ICO, Tokens, cryptocurrency exchanges and marketcap. It has real-time live prices, historical charts, reviews about ICO, tokens, cryptocurrency exchanges. It has forum as well as free portfolio management. It has reviews, voting and ranking mechanism by crypto visitors from all over the world.
CMD uses the most innovative, advanced and ultra-fast API. Users, visitors and investors can get free calculator widget, social metric widget tools, analytic tools and many more.
CMD offers all resources in one place that crypto community was waiting long time ago.
Initial Coin Offering
Azultec
AzultecAzultec

We want to offer you the easiest way to earn crypto currencies. In ord...

Ending in 2 days
Vectorium Plus
Vectorium PlusVectorium ...

Vectorium Islands are places where the collectivity can produce renewa...

Ending in 13 days
AMARK
AMARKAMARK

In 2017, AMARK set out to build a better local marketing system by rep...

Ending in 13 days
Reviews & Ratings
HIGH TIME FOR TRAD
HIGH TIME FOR TRADING HIGH TIME FOR T...

It's a great token of waves decentralized exchange. I have been tradin...

Current Price: $ 0.000448
Good job for Mirac
Good job for Miracle Tele... BGood job for Mi...

Yakinkan pada komunitas bahwa ini benar-benar berkualitas. Sehingga bi...

ICO Sale Ended
Unbelievable Futur
Unbelievable Future CryptocurrUnbelievable Fu...

Unbelievable Future Cryptocurrency, Gab it before it goes to the moon....

Current Price: $ 0.376698
Featured Cryptocurrency Exchange
FEATURED
FEATURED
TAGZ Exchange

TAGZ Exchange

 Rank 69

 Decentralized Exchange

Excellent   Ratings 4.5/5

The Worlds Largest Altcoin Exchange Hub. The easiest and best way to buy, sell, send, receive and trade your favourite altcoin cryptocurrencies. Trade with ZERO trading fees with Australia's regulated...

Excellent   Ratings 4.5/5

The Worlds Largest Altcoin Exchange Hub. The easiest and best way to buy, sell, send, receive and tr...

Trade Volume (24 h)
$ 105,041