Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap
| Rank | Name | Price | Market Cap | Supply Info | Volume 24h | Price Change |
|---|---|---|---|---|---|---|
| 51 |
|
$0.468597 | $122,340,628 $122.34M |
261,078,450 |
$40,126,167 $40.13M |
1h: -0.05%
24h: -3.27% 7d: -15.17% |
| 52 |
Enjin Coin ENJ |
$0.158958 | $121,937,989 $121.94M |
767,107,985 |
$10,163,291 $10.16M |
1h: -1.07%
24h: -8.55% 7d: -16.06% |
| 53 |
|
$1.02 | $119,810,066 $119.81M |
117,965,003 101% of Total Supply
117,197,219 |
$159,597,405 $159.6M |
1h: -0.19%
24h: 1.37% 7d: 4.11% |
| 54 |
Komodo KMD |
$0.997282 | $112,637,974 $112.64M |
112,944,915 56% of Max Supply
200,000,000 |
$844,134 $844.13K |
1h: 0.83%
24h: -1.08% 7d: -10.15% |
| 55 |
|
$2.24 | $112,139,324 $112.14M |
50,000,200 |
$36,500,718 $36.5M |
1h: -0.09%
24h: -4.35% 7d: -9.89% |
| 56 |
Steem STEEM |
$0.349307 | $110,188,469 $110.19M |
315,448,369 97% of Total Supply
325,031,440 |
$1,136,351 $1.14M |
1h: 0.33%
24h: -7.04% 7d: -19.52% |
| 57 |
Siacoin SC |
$0.002701 | $109,208,216 $109.21M |
40,432,811,900 |
$4,026,320 $4.03M |
1h: -0.18%
24h: -8.08% 7d: -12.23% |
| 58 |
Bytom BTM |
$0.096128 | $96,367,869 $96.37M |
1,002,499,275 71% of Total Supply
1,407,000,000 |
$4,333,979 $4.33M |
1h: 0.01%
24h: -4.05% 7d: -19.71% |
| 59 |
Waltonchain WTC |
$2.25 | $92,688,611 $92.69M |
41,112,339 41% of Max Supply
100,000,000 |
$8,622,353 $8.62M |
1h: 0.95%
24h: -9.02% 7d: -3.26% |
| 60 |
Dropil DROP |
$0.004051 | $91,974,522 $91.97M |
22,705,105,391 |
$90,899 $90.9K |
24h: 352.95% 7d: 504.89% |
| 61 |
Stratis STRAT |
$0.879785 | $87,365,618 $87.37M |
99,303,429 |
$1,826,064 $1.83M |
24h: -4.37% 7d: -22.05% |
| 62 |
Dai DAI |
$0.984308 | $84,906,701 $84.91M |
86,260,341 |
$928,307 $928.31K |
1h: -0.73%
24h: -3.73% 7d: 5.05% |
| 63 |
Status SNT |
$0.022965 | $79,700,389 $79.7M |
3,470,483,788 |
$2,325,993 $2.33M |
1h: -0.07%
24h: -1.58% 7d: -14.49% |
| 64 |
|
$0.215614 | $75,443,918 $75.44M |
349,902,689 |
$2,759,457 $2.76M |
1h: -0.54%
24h: -2.11% 7d: -11.85% |
| 65 |
Cryptonex CNX |
$1.32 | $73,747,772 $73.75M |
55,686,329 27% of Max Supply
210,000,000 |
$8,036,035 $8.04M |
1h: -0.78%
24h: -0.97% 7d: -6.52% |
| 66 |
Theta Token THETA |
$0.104822 | $74,057,307 $74.06M |
706,502,689 |
$3,144,734 $3.14M |
1h: 0.10%
24h: 5.45% 7d: -15.97% |
| 67 |
Golem GNT |
$0.075544 | $72,795,398 $72.8M |
963,622,000 |
$1,069,214 $1.07M |
1h: -1.91%
24h: -8.15% 7d: -15.87% |
| 68 |
Digitex Fut.. DGTX |
$0.095258 | $71,546,681 $71.55M |
751,082,305 |
$1,702,659 $1.7M |
1h: 0.07%
24h: 9.60% 7d: -19.76% |
| 69 |
ThoreCoin THR |
$777.12 | $67,365,684 $67.37M |
86,686 |
$122,386 $122.39K |
1h: -0.07%
24h: -2.92% 7d: 1.50% |
| 70 |
Populous PPT |
$1.27 | $67,828,983 $67.83M |
53,252,246 100% of Max Supply
53,252,246 |
$424,492 $424.49K |
1h: 2.38%
24h: -2.99% 7d: -12.30% |
| 71 |
VestChain VEST |
$0.009440 | $66,819,601 $66.82M |
7,078,400,000 80% of Total Supply
8,848,000,000 |
$373,286 $373.29K |
1h: 2.20%
24h: 0.44% 7d: 2.17% |
| 72 |
Ardor ARDR |
$0.066462 | $66,395,524 $66.4M |
998,999,495 100% of Max Supply
998,999,495 |
$589,478 $589.48K |
1h: 0.40%
24h: -9.48% 7d: -17.59% |
| 73 |
GXChina GXS |
$1.10 | $65,945,850 $65.95M |
60,000,000 60% of Max Supply
100,000,000 |
$658,232 $658.23K |
1h: 0.07%
24h: -7.47% 7d: -16.84% |
| 74 |
Atomic Coin ATOM |
$3.42 | $63,428,446 $63.43M |
18,554,847 7% of Max Supply
252,000,000 |
$683,151 $683.15K |
1h: -0.33%
24h: 2.58% 7d: -66.46% |
| 75 |
MonaCoin MONA |
$0.957621 | $62,944,134 $62.94M |
65,729,675 |
$3,120,021 $3.12M |
1h: -0.19%
24h: -4.68% 7d: 48.74% |
| 76 |
WAX WAX |
$0.065147 | $61,416,166 $61.42M |
942,732,361 |
$587,937 $587.94K |
1h: -0.11%
24h: -3.26% 7d: -27.38% |
| 77 |
ILCoin ILC |
$0.054465 | $59,281,229 $59.28M |
1,088,433,959 44% of Max Supply
2,500,000,000 |
$227,421 $227.42K |
1h: -0.57%
24h: -0.32% 7d: -0.92% |
| 78 |
Gemini Doll.. GUSD |
$1.02 | $57,928,318 $57.93M |
56,625,121 |
$14,379,220 $14.38M |
1h: -0.22%
24h: 0.05% 7d: 0.62% |
| 79 |
Aelf ELF |
$0.171134 | $56,645,251 $56.65M |
331,000,000 33% of Max Supply
1,000,000,000 |
$4,627,435 $4.63M |
1h: -0.36%
24h: -3.95% 7d: -10.41% |
| 80 |
Orbs ORBS |
$0.034387 | $56,226,219 $56.23M |
1,635,091,511 16% of Total Supply
10,000,000,000 |
$5,647,631 $5.65M |
1h: -0.05%
24h: -9.25% 7d: -29.18% |
| 81 |
ARK ARK |
$0.511626 | $56,212,235 $56.21M |
109,869,778 |
$2,254,149 $2.25M |
1h: -0.19%
24h: -5.62% 7d: -19.07% |
| 82 |
MaidSafeCoi.. MAID |
$0.120767 | $54,653,307 $54.65M |
452,552,412 |
$333,536 $333.54K |
1h: -0.29%
24h: -6.66% 7d: -15.05% |
| 83 |
Nuls NULS |
$0.809511 | $57,662,777 $57.66M |
71,231,622 |
$13,797,962 $13.8M |
1h: 10.04%
24h: -2.17% 7d: -6.81% |
| 84 |
Aion AION |
$0.176616 | $53,112,566 $53.11M |
300,724,162 |
$1,372,979 $1.37M |
1h: 0.09%
24h: -4.41% 7d: -6.12% |
| 85 |
Decentralan.. MANA |
$0.050430 | $52,959,046 $52.96M |
1,050,141,509 |
$8,136,641 $8.14M |
1h: 0.69%
24h: -4.90% 7d: -13.51% |
| 86 |
Zcoin XZC |
$6.93 | $50,990,155 $50.99M |
7,354,244 34% of Max Supply
21,400,000 |
$1,462,919 $1.46M |
1h: -0.20%
24h: -3.90% 7d: -16.93% |
| 87 |
DigixDAO DGD |
$25.37 | $50,733,765 $50.73M |
2,000,000 |
$1,730,789 $1.73M |
1h: -5.78%
24h: -13.08% 7d: 4.16% |
| 88 |
ReddCoin RDD |
$0.001746 | $50,311,249 $50.31M |
28,808,713,174 |
$505,750 $505.75K |
1h: -0.37%
24h: -4.11% 7d: 0.56% |
| 89 |
Loopring LRC |
$0.060781 | $50,384,610 $50.38M |
828,954,240 |
$2,745,790 $2.75M |
1h: -0.33%
24h: 0.39% 7d: -19.06% |
| 90 |
|
$0.102203 | $49,512,476 $49.51M |
484,450,000 100% of Max Supply
484,450,000 |
$681,228 $681.23K |
1h: -1.48%
24h: -5.26% 7d: -19.46% |
| 91 |
Dent DENT |
$0.000800 | $48,135,407 $48.14M |
60,156,475,076 |
$11,481,858 $11.48M |
1h: -1.18%
24h: 4.26% 7d: -2.71% |
| 92 |
Elastos ELA |
$3.07 | $46,778,951 $46.78M |
15,226,383 |
$1,611,168 $1.61M |
1h: 0.79%
24h: -5.24% 7d: -21.80% |
| 93 |
Electroneum ETN |
$0.004959 | $46,322,982 $46.32M |
9,341,627,475 44% of Max Supply
21,000,000,000 |
$131,804 $131.8K |
1h: 0.74%
24h: -1.10% 7d: -4.80% |
| 94 |
Horizen ZEN |
$7.31 | $46,193,944 $46.19M |
6,315,000 30% of Max Supply
21,000,000 |
$1,248,922 $1.25M |
1h: 0.33%
24h: 0.91% 7d: 0.63% |
| 95 |
Nebulas NAS |
$1.01 | $45,866,833 $45.87M |
45,500,000 46% of Max Supply
100,000,000 |
$4,895,574 $4.9M |
1h: 0.82%
24h: -6.48% 7d: -22.71% |
| 96 |
TrueChain TRUE |
$0.612966 | $45,359,503 $45.36M |
74,000,000 |
$37,155,529 $37.16M |
1h: 0.54%
24h: -2.21% 7d: -13.34% |
| 97 |
Power Ledge.. POWR |
$0.110572 | $44,765,461 $44.77M |
404,852,067 |
$751,309 $751.31K |
1h: 0.38%
24h: -8.09% 7d: -9.14% |
| 98 |
Loom Networ.. LOOM |
$0.055947 | $43,657,751 $43.66M |
780,344,031 |
$1,046,292 $1.05M |
1h: -0.09%
24h: -8.92% 7d: -19.71% |
| 99 |
QASH QASH |
$0.121378 | $42,482,318 $42.48M |
350,000,000 |
$280,520 $280.52K |
1h: -0.21%
24h: 1.02% 7d: -10.36% |
| 100 |
PIVX PIVX |
$0.701250 | $39,817,801 $39.82M |
56,781,166 |
$2,350,565 $2.35M |
1h: -0.84%
24h: -12.07% 7d: -27.16% |
Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.
ICO & TokensReviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.
Reviews & RatingsFind everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.
Cryptocurrency Exchanges
Vecap is an ambitious and very simple project that ensures the securit...
Petlife is developing a remote consultations service for the owners of...
An end-to-end blockchain platform for facilitation of tokenised bonds ...
As far as i know this is good project,gfun has 6 exchange,already get...
Been using it for a while although the trades are not too many since i...
Buy pahoo in pre-sale and 20% bouns if you lose in situations you shou...
BTC Dominance: 55.2%
ETH Dominance: 9.7%