CMD
Sign In

Coin Market Daddy

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Cryptocurrencies
Rank Name Price Market Cap Supply Info Volume 24h Price Change
51 Aeternity $0.468597 $122,340,628
 $122.34M
261,078,450
$40,126,167
 $40.13M
1h:    -0.05% 
24h:  -3.27% 
7d:    -15.17% 
52 Enjin Coin $0.158958 $121,937,989
 $121.94M
767,107,985
$10,163,291
 $10.16M
1h:    -1.07% 
24h:  -8.55% 
7d:    -16.06% 
53 Paxos Standard Token $1.02 $119,810,066
 $119.81M
117,965,003
101% of Total Supply
117,197,219
$159,597,405
 $159.6M
1h:    -0.19% 
24h:  1.37% 
7d:    4.11% 
54 Komodo $0.997282 $112,637,974
 $112.64M
112,944,915
56% of Max Supply
200,000,000
$844,134
 $844.13K
1h:    0.83% 
24h:  -1.08% 
7d:    -10.15% 
55 Huobi Token $2.24 $112,139,324
 $112.14M
50,000,200
$36,500,718
 $36.5M
1h:    -0.09% 
24h:  -4.35% 
7d:    -9.89% 
56 Steem
Steem
STEEM
$0.349307 $110,188,469
 $110.19M
315,448,369
97% of Total Supply
325,031,440
$1,136,351
 $1.14M
1h:    0.33% 
24h:  -7.04% 
7d:    -19.52% 
57 Siacoin $0.002701 $109,208,216
 $109.21M
40,432,811,900
$4,026,320
 $4.03M
1h:    -0.18% 
24h:  -8.08% 
7d:    -12.23% 
58 Bytom $0.096128 $96,367,869
 $96.37M
1,002,499,275
71% of Total Supply
1,407,000,000
$4,333,979
 $4.33M
1h:    0.01% 
24h:  -4.05% 
7d:    -19.71% 
59 Waltonchain $2.25 $92,688,611
 $92.69M
41,112,339
41% of Max Supply
100,000,000
$8,622,353
 $8.62M
1h:    0.95% 
24h:  -9.02% 
7d:    -3.26% 
60 Dropil
Dropil
DROP
$0.004051 $91,974,522
 $91.97M
22,705,105,391
$90,899
 $90.9K
24h:  352.95% 
7d:    504.89% 
61 Stratis
Stratis
STRAT
$0.879785 $87,365,618
 $87.37M
99,303,429
$1,826,064
 $1.83M
24h:  -4.37% 
7d:    -22.05% 
62 Dai
Dai
DAI
$0.984308 $84,906,701
 $84.91M
86,260,341
$928,307
 $928.31K
1h:    -0.73% 
24h:  -3.73% 
7d:    5.05% 
63 Status $0.022965 $79,700,389
 $79.7M
3,470,483,788
$2,325,993
 $2.33M
1h:    -0.07% 
24h:  -1.58% 
7d:    -14.49% 
64 Insight Chain $0.215614 $75,443,918
 $75.44M
349,902,689
$2,759,457
 $2.76M
1h:    -0.54% 
24h:  -2.11% 
7d:    -11.85% 
65 Cryptonex $1.32 $73,747,772
 $73.75M
55,686,329
27% of Max Supply
210,000,000
$8,036,035
 $8.04M
1h:    -0.78% 
24h:  -0.97% 
7d:    -6.52% 
66 Theta Token $0.104822 $74,057,307
 $74.06M
706,502,689
$3,144,734
 $3.14M
1h:    0.10% 
24h:  5.45% 
7d:    -15.97% 
67 Golem $0.075544 $72,795,398
 $72.8M
963,622,000
$1,069,214
 $1.07M
1h:    -1.91% 
24h:  -8.15% 
7d:    -15.87% 
68 Digitex Futures $0.095258 $71,546,681
 $71.55M
751,082,305
$1,702,659
 $1.7M
1h:    0.07% 
24h:  9.60% 
7d:    -19.76% 
69 ThoreCoin $777.12 $67,365,684
 $67.37M
86,686
$122,386
 $122.39K
1h:    -0.07% 
24h:  -2.92% 
7d:    1.50% 
70 Populous $1.27 $67,828,983
 $67.83M
53,252,246
100% of Max Supply
53,252,246
$424,492
 $424.49K
1h:    2.38% 
24h:  -2.99% 
7d:    -12.30% 
71 VestChain $0.009440 $66,819,601
 $66.82M
7,078,400,000
80% of Total Supply
8,848,000,000
$373,286
 $373.29K
1h:    2.20% 
24h:  0.44% 
7d:    2.17% 
72 Ardor
Ardor
ARDR
$0.066462 $66,395,524
 $66.4M
998,999,495
100% of Max Supply
998,999,495
$589,478
 $589.48K
1h:    0.40% 
24h:  -9.48% 
7d:    -17.59% 
73 GXChina $1.10 $65,945,850
 $65.95M
60,000,000
60% of Max Supply
100,000,000
$658,232
 $658.23K
1h:    0.07% 
24h:  -7.47% 
7d:    -16.84% 
74 Atomic Coin $3.42 $63,428,446
 $63.43M
18,554,847
7% of Max Supply
252,000,000
$683,151
 $683.15K
1h:    -0.33% 
24h:  2.58% 
7d:    -66.46% 
75 MonaCoin $0.957621 $62,944,134
 $62.94M
65,729,675
$3,120,021
 $3.12M
1h:    -0.19% 
24h:  -4.68% 
7d:    48.74% 
76 WAX
WAX
WAX
$0.065147 $61,416,166
 $61.42M
942,732,361
$587,937
 $587.94K
1h:    -0.11% 
24h:  -3.26% 
7d:    -27.38% 
77 ILCoin $0.054465 $59,281,229
 $59.28M
1,088,433,959
44% of Max Supply
2,500,000,000
$227,421
 $227.42K
1h:    -0.57% 
24h:  -0.32% 
7d:    -0.92% 
78 Gemini Dollar $1.02 $57,928,318
 $57.93M
56,625,121
$14,379,220
 $14.38M
1h:    -0.22% 
24h:  0.05% 
7d:    0.62% 
79 Aelf
Aelf
ELF
$0.171134 $56,645,251
 $56.65M
331,000,000
33% of Max Supply
1,000,000,000
$4,627,435
 $4.63M
1h:    -0.36% 
24h:  -3.95% 
7d:    -10.41% 
80 Orbs
Orbs
ORBS
$0.034387 $56,226,219
 $56.23M
1,635,091,511
16% of Total Supply
10,000,000,000
$5,647,631
 $5.65M
1h:    -0.05% 
24h:  -9.25% 
7d:    -29.18% 
81 ARK
ARK
ARK
$0.511626 $56,212,235
 $56.21M
109,869,778
$2,254,149
 $2.25M
1h:    -0.19% 
24h:  -5.62% 
7d:    -19.07% 
82 MaidSafeCoin $0.120767 $54,653,307
 $54.65M
452,552,412
$333,536
 $333.54K
1h:    -0.29% 
24h:  -6.66% 
7d:    -15.05% 
83 Nuls
Nuls
NULS
$0.809511 $57,662,777
 $57.66M
71,231,622
$13,797,962
 $13.8M
1h:    10.04% 
24h:  -2.17% 
7d:    -6.81% 
84 Aion
Aion
AION
$0.176616 $53,112,566
 $53.11M
300,724,162
$1,372,979
 $1.37M
1h:    0.09% 
24h:  -4.41% 
7d:    -6.12% 
85 Decentraland $0.050430 $52,959,046
 $52.96M
1,050,141,509
$8,136,641
 $8.14M
1h:    0.69% 
24h:  -4.90% 
7d:    -13.51% 
86 Zcoin $6.93 $50,990,155
 $50.99M
7,354,244
34% of Max Supply
21,400,000
$1,462,919
 $1.46M
1h:    -0.20% 
24h:  -3.90% 
7d:    -16.93% 
87 DigixDAO $25.37 $50,733,765
 $50.73M
2,000,000
$1,730,789
 $1.73M
1h:    -5.78% 
24h:  -13.08% 
7d:    4.16% 
88 ReddCoin $0.001746 $50,311,249
 $50.31M
28,808,713,174
$505,750
 $505.75K
1h:    -0.37% 
24h:  -4.11% 
7d:    0.56% 
89 Loopring $0.060781 $50,384,610
 $50.38M
828,954,240
$2,745,790
 $2.75M
1h:    -0.33% 
24h:  0.39% 
7d:    -19.06% 
90 Revain $0.102203 $49,512,476
 $49.51M
484,450,000
100% of Max Supply
484,450,000
$681,228
 $681.23K
1h:    -1.48% 
24h:  -5.26% 
7d:    -19.46% 
91 Dent
Dent
DENT
$0.000800 $48,135,407
 $48.14M
60,156,475,076
$11,481,858
 $11.48M
1h:    -1.18% 
24h:  4.26% 
7d:    -2.71% 
92 Elastos $3.07 $46,778,951
 $46.78M
15,226,383
$1,611,168
 $1.61M
1h:    0.79% 
24h:  -5.24% 
7d:    -21.80% 
93 Electroneum $0.004959 $46,322,982
 $46.32M
9,341,627,475
44% of Max Supply
21,000,000,000
$131,804
 $131.8K
1h:    0.74% 
24h:  -1.10% 
7d:    -4.80% 
94 Horizen $7.31 $46,193,944
 $46.19M
6,315,000
30% of Max Supply
21,000,000
$1,248,922
 $1.25M
1h:    0.33% 
24h:  0.91% 
7d:    0.63% 
95 Nebulas $1.01 $45,866,833
 $45.87M
45,500,000
46% of Max Supply
100,000,000
$4,895,574
 $4.9M
1h:    0.82% 
24h:  -6.48% 
7d:    -22.71% 
96 TrueChain $0.612966 $45,359,503
 $45.36M
74,000,000
$37,155,529
 $37.16M
1h:    0.54% 
24h:  -2.21% 
7d:    -13.34% 
97 Power Ledger $0.110572 $44,765,461
 $44.77M
404,852,067
$751,309
 $751.31K
1h:    0.38% 
24h:  -8.09% 
7d:    -9.14% 
98 Loom Network $0.055947 $43,657,751
 $43.66M
780,344,031
$1,046,292
 $1.05M
1h:    -0.09% 
24h:  -8.92% 
7d:    -19.71% 
99 QASH
QASH
QASH
$0.121378 $42,482,318
 $42.48M
350,000,000
$280,520
 $280.52K
1h:    -0.21% 
24h:  1.02% 
7d:    -10.36% 
100 PIVX
PIVX
PIVX
$0.701250 $39,817,801
 $39.82M
56,781,166
$2,350,565
 $2.35M
1h:    -0.84% 
24h:  -12.07% 
7d:    -27.16% 

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)
As of Friday, 26 April, 2019 Total Marketcap is $170,677,436,040 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 55.2% Marketcap of $94,250,893,861 and 24 Volume $5,965,991,887. Ethereum at 2nd position with dominance 9.7% Marketcap of $16,639,209,300 and 24 Volume $3,289,250,960. On 3rd Position is Ripple with dominance 7.3% Marketcap of $12,460,636,284 and 24 Volume $839,826,234. Top 10 cryptocurrencies total dominance is 86.1%. View MarketCap Chart

Cryptocurrencies Trade Volume Dominance

Cryptocurrency Exchanges Dominance

ICO Directory

Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.

ICO & Tokens

Cryptocurrency Reviews

Reviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.

Reviews & Ratings

Cryptocurrency Exchanges

Find everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.

Cryptocurrency Exchanges

CMD is your one stop Crypto Source

CMD is the world first and the largest encyclopedia of cryptocurrencies, ICO, Tokens, cryptocurrency exchanges and marketcap. It has real-time live prices, historical charts, reviews about ICO, tokens, cryptocurrency exchanges. It has forum as well as free portfolio management. It has reviews, voting and ranking mechanism by crypto visitors from all over the world.
CMD uses the most innovative, advanced and ultra-fast API. Users, visitors and investors can get free calculator widget, social metric widget tools, analytic tools and many more.
CMD offers all resources in one place that crypto community was waiting long time ago.
Initial Coin Offering
VECAP
VECAPVECAP

Vecap is an ambitious and very simple project that ensures the securit...

Ending in 2 days
Petlife
PetlifePetlife

Petlife is developing a remote consultations service for the owners of...

Ending in 3 days
Reditus
ReditusReditus

An end-to-end blockchain platform for facilitation of tokenised bonds ...

Ending in 3 days
Reviews & Ratings
Gfun will break th
Gfun will break the rule of trGfun will break...

As far as i know this is good project,gfun has 6 exchange,already get...

Current Price: $ 0.000695
Great experience,
Great experience, i’ll diffeGreat experienc...

Been using it for a while although the trades are not too many since i...

Current Price: $ 0.005442
Pahoo lovely and f
Pahoo lovely and future token Pahoo lovely an...

Buy pahoo in pre-sale and 20% bouns if you lose in situations you shou...

Ending in 36 days