Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap
| Rank | Name | Price | Market Cap | Supply Info | Volume 24h | Price Change |
|---|---|---|---|---|---|---|
|
Featured |
 MFIT Coin MFIT |
$0.047806 |
$36,038 $36.04K |
753,829 8% of Max Supply
10,000,000 |
$500 $500 |
1h: 16.33%
24h: -7.43% 7d: -70.76% |
|
Featured |
 Cryptaur CPT |
$0.001144 |
$8,402,628 $8.4M |
7,345,211,595 |
$2,315 $2.32K |
1h: 0.18%
24h: 3.05% 7d: 2.24% |
| 51 |
QASH QASH |
$0.172558 | $60,395,178 $60.4M |
350,000,000 |
$280,525 $280.53K |
1h: 0.29%
24h: -2.16% 7d: -9.70% |
| 52 |
Stratis STRAT |
$0.777846 | $77,113,008 $77.11M |
99,136,599 |
$911,050 $911.05K |
1h: 7.15%
24h: 19.19% 7d: 20.71% |
| 53 |
Golem GNT |
$0.061922 | $59,435,365 $59.44M |
959,842,000 |
$57,389,843 $57.39M |
1h: -0.04%
24h: 5.42% 7d: -8.62% |
| 54 |
Populous PPT |
$1.26 | $66,930,229 $66.93M |
53,252,246 100% of Max Supply
53,252,246 |
$403,686 $403.69K |
1h: -0.33%
24h: 5.74% 7d: 4.63% |
| 55 |
Komodo KMD |
$0.598587 | $66,469,842 $66.47M |
111,044,663 |
$295,001 $295K |
1h: 0.22%
24h: 8.85% 7d: 3.49% |
| 56 |
MaidSafeCoi.. MAID |
$0.131490 | $59,505,963 $59.51M |
452,552,412 |
$345,280 $345.28K |
1h: 0.29%
24h: 2.34% 7d: -10.56% |
| 57 |
ContentBox BOX |
$0.083450 | $51,361,498 $51.36M |
615,476,313 |
$3,090,640 $3.09M |
1h: 1.21%
24h: -8.35% 7d: -16.34% |
| 58 |
|
$0.188830 | $91,478,616 $91.48M |
484,450,000 100% of Max Supply
484,450,000 |
$3,835,421 $3.84M |
1h: 12.74%
24h: 2.87% 7d: 48.23% |
| 59 |
Cryptonex CNX |
$1.06 | $58,676,101 $58.68M |
55,598,546 26% of Max Supply
210,000,000 |
$4,929,235 $4.93M |
1h: -0.04%
24h: 4.82% 7d: 3.81% |
| 60 |
Electroneum ETN |
$0.006862 | $58,746,857 $58.75M |
8,560,736,630 41% of Max Supply
21,000,000,000 |
$619,662 $619.66K |
1h: -0.06%
24h: 3.81% 7d: 6.31% |
| 61 |
Dai DAI |
$1.02 | $55,880,387 $55.88M |
54,848,553 |
$85,984 $85.98K |
1h: -0.06%
24h: -0.26% 7d: -1.70% |
| 62 |
Decentralan.. MANA |
$0.047180 | $49,545,991 $49.55M |
1,050,141,509 |
$2,573,583 $2.57M |
1h: -0.21%
24h: -0.95% 7d: -15.52% |
| 63 |
Status SNT |
$0.015243 | $52,901,487 $52.9M |
3,470,483,788 |
$404,401 $404.4K |
1h: 0.72%
24h: 3.66% 7d: 5.19% |
| 64 |
Ardor ARDR |
$0.046665 | $46,618,611 $46.62M |
998,999,495 100% of Max Supply
998,999,495 |
$891,262 $891.26K |
1h: 0.78%
24h: -1.40% 7d: -8.38% |
| 65 |
IOStoken IOST |
$0.004500 | $54,022,174 $54.02M |
12,003,807,131 |
$2,641,133 $2.64M |
1h: 0.13%
24h: 8.63% 7d: 11.43% |
| 66 |
WAX WAX |
$0.041207 | $38,562,882 $38.56M |
935,838,056 |
$169,468 $169.47K |
1h: -0.59%
24h: 0.84% 7d: -31.64% |
| 67 |
MobileGo MGO |
$0.442404 | $44,239,830 $44.24M |
99,998,615 |
$5,173,406 $5.17M |
1h: -1.61%
24h: 9.77% 7d: 2.26% |
| 68 |
Bitcoin Pri.. BTCP |
$2.28 | $46,749,675 $46.75M |
20,524,490 98% of Max Supply
21,000,000 |
$66,114 $66.11K |
1h: -4.71%
24h: 2.64% 7d: 14.95% |
| 69 |
|
$0.263733 | $43,757,450 $43.76M |
165,915,913 |
$2,503,352 $2.5M |
1h: 0.05%
24h: 2.96% 7d: 4.77% |
| 70 |
Waltonchain WTC |
$0.989407 | $39,942,113 $39.94M |
40,369,759 40% of Max Supply
100,000,000 |
$1,119,964 $1.12M |
1h: 0.35%
24h: 6.69% 7d: 8.28% |
| 71 |
Elastos ELA |
$2.73 | $39,001,351 $39M |
14,297,009 |
$622,235 $622.24K |
1h: -0.60%
24h: 4.67% 7d: 7.78% |
| 72 |
Linkey LKY |
$0.735418 | $36,770,892 $36.77M |
50,000,000 |
$926,065 $926.07K |
7d: 3.66% |
| 73 |
Polymath POLY |
$0.144742 | $41,604,805 $41.6M |
287,442,107 |
$865,857 $865.86K |
1h: -0.07%
24h: 3.93% 7d: 24.48% |
| 74 |
TenX PAY |
$0.444910 | $50,874,543 $50.87M |
114,347,861 |
$1,141,377 $1.14M |
1h: -0.72%
24h: -2.36% 7d: 49.04% |
| 75 |
STASIS EURS EURS |
$1.18 | $35,806,903 $35.81M |
30,379,207 |
$137,107 $137.11K |
1h: 0.92%
24h: 2.64% 7d: 2.65% |
| 76 |
Wanchain WAN |
$0.321352 | $34,112,315 $34.11M |
106,152,493 51% of Max Supply
210,000,000 |
$1,971,188 $1.97M |
1h: 0.01%
24h: 5.57% 7d: 0.20% |
| 77 |
ReddCoin RDD |
$0.001240 | $35,729,430 $35.73M |
28,808,713,174 |
$175,215 $175.22K |
1h: -0.30%
24h: 7.71% 7d: 5.11% |
| 78 |
|
$0.590621 | $32,041,678 $32.04M |
54,250,858 54% of Max Supply
100,000,000 |
$450,510 $450.51K |
1h: 0.36%
24h: 5.79% 7d: -7.25% |
| 79 |
ARK ARK |
$0.331546 | $35,507,890 $35.51M |
107,097,790 |
$370,368 $370.37K |
1h: 0.53%
24h: 0.51% 7d: 6.45% |
| 80 |
Aion AION |
$0.122041 | $32,376,789 $32.38M |
265,294,161 |
$1,682,769 $1.68M |
1h: 0.26%
24h: 3.60% 7d: 4.30% |
| 81 |
Theta Token THETA |
$0.043700 | $30,874,464 $30.87M |
706,502,689 |
$754,051 $754.05K |
1h: 0.09%
24h: 4.00% 7d: -5.43% |
| 82 |
Ravencoin RVN |
$0.013588 | $33,752,249 $33.75M |
2,483,940,000 12% of Max Supply
21,000,000,000 |
$1,627,734 $1.63M |
1h: 1.41%
24h: 8.39% 7d: 1.07% |
| 83 |
PIVX PIVX |
$0.529781 | $30,081,578 $30.08M |
56,781,166 |
$338,012 $338.01K |
1h: 0.72%
24h: 4.37% 7d: -7.93% |
| 84 |
Bancor BNT |
$0.503917 | $31,793,993 $31.79M |
63,093,744 |
$920,732 $920.73K |
1h: 0.10%
24h: 3.87% 7d: -4.23% |
| 85 |
Aelf ELF |
$0.106644 | $29,860,250 $29.86M |
280,000,000 28% of Max Supply
1,000,000,000 |
$2,149,880 $2.15M |
1h: -0.09%
24h: 2.27% 7d: -2.10% |
| 86 |
GXChina GXS |
$0.495859 | $29,751,552 $29.75M |
60,000,000 60% of Max Supply
100,000,000 |
$7,229,263 $7.23M |
1h: 0.30%
24h: 4.38% 7d: -0.84% |
| 87 |
Loopring LRC |
$0.037861 | $29,871,718 $29.87M |
788,984,491 |
$664,511 $664.51K |
1h: 1.81%
24h: 8.89% 7d: 3.36% |
| 88 |
ProximaX XPX |
$0.004758 | $29,010,662 $29.01M |
6,097,456,550 |
$1,789,139 $1.79M |
1h: 0.86%
24h: 10.27% 7d: 16.42% |
| 89 |
ZCoin XZC |
$4.72 | $27,203,994 $27.2M |
5,757,841 27% of Max Supply
21,400,000 |
$297,028 $297.03K |
1h: 0.30%
24h: 4.57% 7d: -5.07% |
| 90 |
Nxt NXT |
$0.027108 | $27,080,481 $27.08M |
998,999,942 100% of Max Supply
1,000,000,000 |
$5,777,062 $5.78M |
1h: 0.98%
24h: 3.80% 7d: -3.08% |
| 91 |
XYO Network XYO |
$0.005418 | $30,151,765 $30.15M |
5,565,089,287 |
$51,390 $51.39K |
1h: -0.10%
24h: 9.21% 7d: 20.27% |
| 92 |
DigixDAO DGD |
$13.86 | $27,713,229 $27.71M |
2,000,000 |
$264,436 $264.44K |
1h: 0.10%
24h: 5.44% 7d: -0.88% |
| 93 |
Loom Networ.. LOOM |
$0.039623 | $24,008,198 $24.01M |
605,912,329 |
$1,744,103 $1.74M |
1h: 0.12%
24h: 2.17% 7d: -10.14% |
| 94 |
Power Ledge.. POWR |
$0.072183 | $28,323,023 $28.32M |
392,379,001 |
$211,918 $211.92K |
1h: 2.50%
24h: 7.06% 7d: 6.65% |
| 95 |
MonaCoin MONA |
$0.428382 | $27,604,187 $27.6M |
64,438,300 |
$2,288,439 $2.29M |
1h: 0.03%
24h: 17.41% 7d: 4.56% |
| 96 |
Nebulas NAS |
$0.538905 | $24,520,184 $24.52M |
45,500,000 46% of Max Supply
100,000,000 |
$1,389,701 $1.39M |
1h: -0.02%
24h: 3.03% 7d: -2.67% |
| 97 |
Digitex Fut.. DGTX |
$0.047355 | $34,628,219 $34.63M |
731,250,000 |
$536,380 $536.38K |
1h: 0.64%
24h: 16.96% 7d: 38.22% |
| 98 |
ZenCash ZEN |
$4.80 | $25,899,402 $25.9M |
5,394,325 26% of Max Supply
21,000,000 |
$474,811 $474.81K |
1h: 0.66%
24h: 6.80% 7d: 2.80% |
| 99 |
Kin KIN |
$0.000031 | $23,408,780 $23.41M |
756,097,560,976 |
$115,495 $115.5K |
1h: -0.05%
24h: 4.22% 7d: -1.86% |
| 100 |
Veritaseum VERI |
$13.08 | $26,633,777 $26.63M |
2,036,645 |
$1,495,536 $1.5M |
1h: 0.80%
24h: 15.44% 7d: 13.86% |
Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.
ICO & TokensReviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.
Reviews & RatingsFind everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.
Cryptocurrency Exchanges
Bounty Angels - is a project targeted at automation of marketing proce...
Friend is the first true implementation of liquid computing. Every Fri...
The future is ILC, 2019 for ilcoin will be a rocket bomb. Because it i...
Sword coin exchange is good because its powered by a big brokerage com...
BTC Dominance: 54.3%
ETH Dominance: 8.7%
