CMD
Sign In

Coin Market Daddy

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Cryptocurrencies
Rank Name Price Market Cap Supply Info Volume 24h Price Change

Featured
REOSC Ecosystem $0.000473 $230,020
 $230.02K
485,900,083
14% of Max Supply
3,500,000,000
$5,760
 $5.76K
1h:    -7.85% 
24h:  8.99% 
7d:    8.60% 
51 Stratis
Stratis
STRAT
$0.902690 $89,564,987
 $89.56M
99,220,110
$1,377,808
 $1.38M
1h:    -1.12% 
24h:  -0.59% 
7d:    6.05% 
52 Bytom $0.086022 $86,236,973
 $86.24M
1,002,499,275
71% of Total Supply
1,407,000,000
$3,000,134
 $3M
1h:    0.01% 
24h:  0.58% 
7d:    9.70% 
53 Dai
Dai
DAI
$0.984888 $79,194,795
 $79.19M
80,409,915
$2,115,309
 $2.12M
1h:    -0.59% 
24h:  -0.65% 
7d:    -2.19% 
54 Gemini Dollar $1.01 $77,724,035
 $77.72M
77,247,567
$906,232
 $906.23K
1h:    0.08% 
24h:  -0.07% 
7d:    1.62% 
55 Populous $1.38 $73,623,261
 $73.62M
53,252,246
100% of Max Supply
53,252,246
$404,698
 $404.7K
1h:    -0.51% 
24h:  0.70% 
7d:    9.93% 
56 Status $0.020787 $72,140,218
 $72.14M
3,470,483,788
$10,932,246
 $10.93M
1h:    0.04% 
24h:  -1.41% 
7d:    9.76% 
57 Revain $0.146506 $70,974,832
 $70.97M
484,450,000
100% of Max Supply
484,450,000
$947,023
 $947.02K
1h:    -0.18% 
24h:  -1.06% 
7d:    -7.81% 
58 ARK
ARK
ARK
$0.642516 $69,702,837
 $69.7M
108,484,204
$2,161,998
 $2.16M
1h:    0.14% 
24h:  2.57% 
7d:    23.36% 
59 Theta Token $0.095158 $67,229,305
 $67.23M
706,502,689
$9,640,745
 $9.64M
1h:    0.33% 
24h:  6.29% 
7d:    9.52% 
60 Golem $0.067107 $64,665,415
 $64.67M
963,622,000
$736,809
 $736.81K
1h:    -0.03% 
24h:  0.05% 
7d:    13.50% 
61 Cryptonex $1.15 $63,839,631
 $63.84M
55,686,329
27% of Max Supply
210,000,000
$6,073,030
 $6.07M
1h:    -0.09% 
24h:  0.76% 
7d:    10.21% 
62 Huobi Token $1.26 $63,209,128
 $63.21M
50,000,200
$14,501,041
 $14.5M
1h:    0.24% 
24h:  5.12% 
7d:    13.47% 
63 Factom $6.83 $59,694,853
 $59.69M
8,745,102
$102,956
 $102.96K
1h:    -1.21% 
24h:  7.66% 
7d:    12.47% 
64 MaidSafeCoin $0.129600 $58,650,883
 $58.65M
452,552,412
$206,874
 $206.87K
1h:    0.08% 
24h:  -0.48% 
7d:    10.65% 
65 Ardor
Ardor
ARDR
$0.057874 $57,815,747
 $57.82M
998,999,495
100% of Max Supply
998,999,495
$475,740
 $475.74K
1h:    -0.18% 
24h:  -1.99% 
7d:    11.17% 
66 Veritaseum $22.44 $48,248,643
 $48.25M
2,149,646
$1,806,011
 $1.81M
1h:    2.19% 
24h:  2.73% 
7d:    40.57% 
67 ETERNAL TOKEN $0.699462 $47,514,454
 $47.51M
67,930,001
$231,337
 $231.34K
1h:    -0.02% 
24h:  -6.76% 
7d:    16.60% 
68 Insight Chain $0.279233 $46,507,007
 $46.51M
166,552,689
$1,202,700
 $1.2M
1h:    0.28% 
24h:  -1.84% 
7d:    -3.74% 
69 Waltonchain $1.10 $45,273,510
 $45.27M
40,999,959
41% of Max Supply
100,000,000
$2,757,608
 $2.76M
1h:    0.14% 
24h:  0.75% 
7d:    9.05% 
70 Loopring $0.056309 $44,426,825
 $44.43M
788,984,491
$1,538,228
 $1.54M
1h:    -0.95% 
24h:  -2.07% 
7d:    5.72% 
71 WAX
WAX
WAX
$0.047903 $44,915,460
 $44.92M
937,637,069
$2,787,751
 $2.79M
1h:    0.12% 
24h:  8.90% 
7d:    35.91% 
72 PIVX
PIVX
PIVX
$0.777137 $44,126,759
 $44.13M
56,781,166
$344,099
 $344.1K
1h:    0.05% 
24h:  0.56% 
7d:    9.66% 
73 Crypto.com Chain $0.013096 $41,350,027
 $41.35M
3,157,534,247
3% of Total Supply
100,000,000,000
$301,939
 $301.94K
1h:    0.22% 
24h:  -0.39% 
7d:    -1.91% 
74 CapriCoin $0.204014 $41,066,695
 $41.07M
201,293,188
98% of Max Supply
205,000,000
$86,581
 $86.58K
1h:    0.13% 
24h:  7.11% 
7d:    -14.56% 
75 Decentraland $0.038492 $40,421,543
 $40.42M
1,050,141,509
$1,272,604
 $1.27M
1h:    1.07% 
24h:  0.41% 
7d:    8.71% 
76 Aelf
Aelf
ELF
$0.139873 $39,164,546
 $39.16M
280,000,000
28% of Max Supply
1,000,000,000
$6,766,921
 $6.77M
1h:    0.07% 
24h:  11.96% 
7d:    30.58% 
77 GXChina $0.636436 $38,186,130
 $38.19M
60,000,000
60% of Max Supply
100,000,000
$259,313
 $259.31K
1h:    -0.51% 
24h:  0.29% 
7d:    12.39% 
78 Power Ledger $0.096303 $38,169,773
 $38.17M
396,349,006
$1,217,403
 $1.22M
1h:    0.22% 
24h:  1.54% 
7d:    15.84% 
79 ReddCoin $0.001293 $37,260,325
 $37.26M
28,808,713,174
$104,106
 $104.11K
1h:    0.24% 
24h:  1.77% 
7d:    5.36% 
80 Zcoin $5.42 $37,060,365
 $37.06M
6,838,488
32% of Max Supply
21,400,000
$811,411
 $811.41K
24h:  -2.69% 
7d:    8.56% 
81 Quant $3.77 $36,819,091
 $36.82M
9,777,236
$2,123,922
 $2.12M
1h:    -0.59% 
24h:  -6.64% 
7d:    -9.59% 
82 Aion
Aion
AION
$0.125262 $35,450,379
 $35.45M
283,009,162
$809,597
 $809.6K
1h:    0.26% 
24h:  8.10% 
7d:    -0.39% 
83 MonaCoin $0.541123 $35,567,819
 $35.57M
65,729,675
$398,549
 $398.55K
1h:    0.83% 
24h:  -5.23% 
7d:    16.35% 
84 Storj
Storj
STORJ
$0.254981 $34,623,258
 $34.62M
135,787,439
$10,623,742
 $10.62M
1h:    -0.16% 
24h:  9.49% 
7d:    83.53% 
85 Bancor $0.560376 $34,801,851
 $34.8M
62,104,500
$4,971,832
 $4.97M
1h:    0.04% 
24h:  -1.22% 
7d:    9.72% 
86 STASIS EURS $1.10 $34,206,673
 $34.21M
30,979,207
$107,171
 $107.17K
1h:    0.01% 
24h:  0.03% 
7d:    0.09% 
87 Metaverse ETP $0.599140 $32,975,792
 $32.98M
55,038,533
55% of Max Supply
100,000,000
$563,566
 $563.57K
1h:    1.09% 
24h:  0.23% 
7d:    7.35% 
88 DigixDAO $16.25 $32,493,031
 $32.49M
2,000,000
$228,388
 $228.39K
1h:    0.14% 
24h:  0.65% 
7d:    0.58% 
89 Dent
Dent
DENT
$0.000995 $32,286,403
 $32.29M
32,456,475,075
$457,991
 $457.99K
1h:    -0.66% 
24h:  -3.58% 
7d:    -4.63% 
90 Wanchain $0.303767 $32,245,615
 $32.25M
106,152,493
51% of Max Supply
210,000,000
$1,276,668
 $1.28M
1h:    0.43% 
24h:  0.54% 
7d:    4.50% 
91 Ravencoin $0.010840 $31,916,864
 $31.92M
2,944,295,000
14% of Max Supply
21,000,000,000
$1,014,405
 $1.01M
1h:    0.01% 
24h:  -1.13% 
7d:    3.45% 
92 Loom Network $0.047441 $31,245,655
 $31.25M
658,615,369
$1,579,096
 $1.58M
1h:    -1.01% 
24h:  4.62% 
7d:    17.43% 
93 Polymath $0.092387 $30,905,020
 $30.91M
334,517,668
$1,260,256
 $1.26M
1h:    0.14% 
24h:  -1.39% 
7d:    5.00% 
94 Elastos $2.03 $29,635,775
 $29.64M
14,626,536
$1,369,965
 $1.37M
1h:    -0.10% 
24h:  -2.31% 
7d:    -1.06% 
95 Horizen $4.99 $29,205,651
 $29.21M
5,853,925
28% of Max Supply
21,000,000
$952,954
 $952.95K
1h:    -0.11% 
24h:  2.82% 
7d:    7.39% 
96 SysCoin $0.053523 $29,363,569
 $29.36M
548,620,514
62% of Max Supply
888,000,000
$1,220,166
 $1.22M
1h:    0.57% 
24h:  3.66% 
7d:    41.13% 
97 Enjin Coin $0.036996 $28,201,048
 $28.2M
762,278,665
$3,315,959
 $3.32M
1h:    -2.36% 
24h:  12.40% 
7d:    16.42% 
98 Nuls
Nuls
NULS
$0.448099 $28,004,558
 $28M
62,496,418
$3,718,270
 $3.72M
1h:    0.31% 
24h:  2.52% 
7d:    11.09% 
99 TenX
TenX
PAY
$0.241409 $27,604,549
 $27.6M
114,347,861
$526,184
 $526.18K
1h:    -0.07% 
24h:  -1.12% 
7d:    1.51% 
100 Digitex Futures $0.036768 $27,116,171
 $27.12M
737,500,000
$334,701
 $334.7K
1h:    0.17% 
24h:  -0.72% 
7d:    7.76% 

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)
As of Wednesday, 20 February, 2019 Total Marketcap is $131,597,719,584 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 52.7% Marketcap of $69,369,922,957 and 24 Volume $3,338,481,786. Ethereum at 2nd position with dominance 11.7% Marketcap of $15,375,768,980 and 24 Volume $2,233,151,040. On 3rd Position is Ripple with dominance 10.2% Marketcap of $13,482,413,636 and 24 Volume $503,932,696. Top 10 cryptocurrencies total dominance is 86.7%. View MarketCap Chart

Cryptocurrencies Trade Volume Dominance

Cryptocurrency Exchanges Dominance

ICO Directory

Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.

ICO & Tokens

Cryptocurrency Reviews

Reviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.

Reviews & Ratings

Cryptocurrency Exchanges

Find everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.

Cryptocurrency Exchanges

CMD is your one stop Crypto Source

CMD is the world first and the largest encyclopedia of cryptocurrencies, ICO, Tokens, cryptocurrency exchanges and marketcap. It has real-time live prices, historical charts, reviews about ICO, tokens, cryptocurrency exchanges. It has forum as well as free portfolio management. It has reviews, voting and ranking mechanism by crypto visitors from all over the world.
CMD uses the most innovative, advanced and ultra-fast API. Users, visitors and investors can get free calculator widget, social metric widget tools, analytic tools and many more.
CMD offers all resources in one place that crypto community was waiting long time ago.
Initial Coin Offering
Rilstat
RilstatRilstat

Rilstat is a platform for the future of Real Estate that will be built...

Ending in 0 day
MSG
MSGMSG

More Stamps Global is aiming to pioneer the tourism sector’s blo...

Ending in 5 days
AgaveCoin
AgaveCoinAgaveCoin

The AgaveCoin token (AGVC) is a 100% security token to participate and...

Ending in 7 days
Reviews & Ratings
Major Player in th
Major Player in the new world Major Player in...

XCOYNZ is changing the way the people use Crypto, people do not need t...

Ending in 25 days
She coin informati
She coin informationShe coin inform...

Nice project , good team with excellent teamwork and project is growin...

Current Price: $ ?
Good for holding l
Good for holding long term Good for holdin...

Impressive team with great track record. Token with real utility use c...

Current Price: $ 0.003615