Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap
| Rank | Name | Price | Market Cap | Supply Info | Volume 24h | Price Change |
|---|---|---|---|---|---|---|
| 51 |
IOStoken IOST |
$0.012346 | $148,318,533 $148.32M |
12,013,965,609 |
$11,861,582 $11.86M |
1h: 2.14%
24h: -0.29% 7d: 6.32% |
| 52 |
MonaCoin MONA |
$2.25 | $148,081,235 $148.08M |
65,729,675 |
$16,815,152 $16.82M |
1h: -0.05%
24h: 5.03% 7d: 8.13% |
| 53 |
|
$0.544971 | $147,267,134 $147.27M |
270,229,379 |
$44,054,941 $44.05M |
1h: -0.77%
24h: 1.38% 7d: -0.65% |
| 54 |
Qubitica QBIT |
$52.37 | $147,078,375 $147.08M |
2,808,608 |
$90,448 $90.45K |
1h: -0.14%
24h: -0.50% 7d: 6.10% |
| 55 |
GXChina GXS |
$2.42 | $145,134,000 $145.13M |
60,000,000 60% of Max Supply
100,000,000 |
$4,496,429 $4.5M |
1h: -0.50%
24h: -0.02% 7d: 6.02% |
| 56 |
Verge XVG |
$0.009192 | $144,997,842 $145M |
15,774,883,819 95% of Max Supply
16,555,000,000 |
$2,084,179 $2.08M |
1h: -0.39%
24h: -1.35% 7d: -0.40% |
| 57 |
|
$2.01 | $144,127,633 $144.13M |
71,616,434 72% of Max Supply
100,000,000 |
$22,315,060 $22.32M |
1h: -0.07%
24h: 6.94% 7d: 19.06% |
| 58 |
Dent DENT |
$0.001925 | $138,663,024 $138.66M |
72,045,838,994 |
$1,940,460 $1.94M |
1h: -0.50%
24h: 0.98% 7d: 4.16% |
| 59 |
Steem STEEM |
$0.416447 | $132,129,865 $132.13M |
317,278,755 98% of Total Supply
325,031,440 |
$788,357 $788.36K |
1h: -0.66%
24h: -0.10% 7d: -6.54% |
| 60 |
LiteBitcoin LBTC |
$4.45 | $128,650,826 $128.65M |
28,940,333 3% of Max Supply
1,000,000,000 |
$167,195 $167.2K |
1h: 0.88%
24h: -0.82% 7d: -11.59% |
| 61 |
Siacoin SC |
$0.003092 | $127,223,070 $127.22M |
41,152,005,144 |
$22,126,869 $22.13M |
1h: -0.22%
24h: -0.33% 7d: -3.17% |
| 62 |
Ardor ARDR |
$0.125124 | $124,998,993 $125M |
998,999,495 100% of Max Supply
998,999,495 |
$5,386,208 $5.39M |
1h: 1.10%
24h: 14.22% 7d: 18.32% |
| 63 |
Atomic Coin ATOM |
$6.57 | $121,972,513 $121.97M |
18,554,847 7% of Max Supply
252,000,000 |
$605,322 $605.32K |
1h: -0.06%
24h: -0.91% 7d: 5.55% |
| 64 |
ThoreCoin THR |
$1,367.86 | $118,574,312 $118.57M |
86,686 |
$109,823 $109.82K |
1h: -1.72%
24h: -2.06% 7d: 11.67% |
| 65 |
Enjin Coin ENJ |
$0.146754 | $113,228,417 $113.23M |
771,551,985 |
$5,568,443 $5.57M |
1h: -0.69%
24h: 0.08% 7d: -7.64% |
| 66 |
HedgeTrade HEDG |
$0.380999 | $109,562,813 $109.56M |
287,566,943 29% of Total Supply
1,000,000,000 |
$531,846 $531.85K |
1h: 0.21%
24h: 0.62% 7d: 15.28% |
| 67 |
Zcoin XZC |
$13.40 | $103,803,766 $103.8M |
7,744,293 36% of Max Supply
21,400,000 |
$7,427,227 $7.43M |
1h: 0.46%
24h: 9.05% 7d: 7.26% |
| 68 |
Status SNT |
$0.028642 | $99,401,388 $99.4M |
3,470,483,788 |
$11,282,481 $11.28M |
1h: -19.00%
24h: -2.33% 7d: -5.40% |
| 69 |
Aelf ELF |
$0.204206 | $101,149,512 $101.15M |
495,330,000 50% of Max Supply
1,000,000,000 |
$5,063,002 $5.06M |
1h: 1.03%
24h: 2.26% 7d: -0.14% |
| 70 |
Stratis STRAT |
$0.981718 | $97,556,592 $97.56M |
99,373,357 |
$1,598,449 $1.6M |
1h: -0.03%
24h: -3.33% 7d: 4.75% |
| 71 |
WAX WAX |
$0.101271 | $95,480,342 $95.48M |
942,821,662 |
$3,973,170 $3.97M |
1h: -1.21%
24h: 5.65% 7d: -12.49% |
| 72 |
Golem GNT |
$0.097354 | $93,812,186 $93.81M |
963,622,000 |
$815,416 $815.42K |
1h: -0.02%
24h: 0.21% 7d: -5.15% |
| 73 |
Theta Token THETA |
$0.126453 | $89,339,476 $89.34M |
706,502,689 |
$1,654,914 $1.65M |
1h: -0.02%
24h: 4.87% 7d: -9.99% |
| 74 |
ABBC Coin ABBC |
$0.172671 | $87,212,930 $87.21M |
505,080,604 |
$40,353,679 $40.35M |
1h: -1.13%
24h: -6.04% 7d: -12.12% |
| 75 |
VestChain VEST |
$0.012642 | $89,486,548 $89.49M |
7,078,400,000 80% of Total Supply
8,848,000,000 |
$456,559 $456.56K |
1h: 2.66%
24h: -4.01% 7d: 17.94% |
| 76 |
Dai DAI |
$1.03 | $87,156,100 $87.16M |
84,953,614 |
$457,064 $457.06K |
1h: -0.20%
24h: 2.70% 7d: 1.88% |
| 77 |
Waltonchain WTC |
$2.03 | $84,579,477 $84.58M |
41,682,339 42% of Max Supply
100,000,000 |
$5,364,168 $5.36M |
1h: 3.74%
24h: 10.22% 7d: -9.91% |
| 78 |
Cryptonex CNX |
$1.37 | $76,514,068 $76.51M |
55,686,329 27% of Max Supply
210,000,000 |
$13,409,160 $13.41M |
1h: -0.15%
24h: -6.65% 7d: -9.11% |
| 79 |
TrueChain TRUE |
$0.984487 | $78,341,080 $78.34M |
79,575,543 |
$57,803,824 $57.8M |
1h: 1.79%
24h: -5.46% 7d: -5.34% |
| 80 |
Horizen ZEN |
$11.30 | $75,748,276 $75.75M |
6,703,150 32% of Max Supply
21,000,000 |
$2,762,272 $2.76M |
1h: -0.08%
24h: 4.78% 7d: 5.23% |
| 81 |
Egretia EGT |
$0.018298 | $76,133,399 $76.13M |
4,160,667,870 |
$17,712,899 $17.71M |
1h: 0.22%
24h: 6.26% 7d: 24.84% |
| 82 |
Grin GRIN |
$5.68 | $75,723,581 $75.72M |
13,331,400 747% of Total Supply
1,784,460 |
$11,824,552 $11.82M |
1h: 0.09%
24h: 3.82% 7d: 51.57% |
| 83 |
Nebulas NAS |
$1.55 | $75,135,954 $75.14M |
48,627,715 49% of Max Supply
100,000,000 |
$6,448,864 $6.45M |
1h: -0.23%
24h: 1.81% 7d: -3.35% |
| 84 |
Nuls NULS |
$1.04 | $74,107,151 $74.11M |
71,005,573 |
$18,071,803 $18.07M |
1h: -0.15%
24h: 6.04% 7d: 15.77% |
| 85 |
MaidSafeCoi.. MAID |
$0.165067 | $74,701,546 $74.7M |
452,552,412 |
$381,944 $381.94K |
1h: 1.76%
24h: 3.81% 7d: -14.82% |
| 86 |
ILCoin ILC |
$0.061476 | $68,889,381 $68.89M |
1,120,586,380 45% of Max Supply
2,500,000,000 |
$291,253 $291.25K |
1h: -0.14%
24h: -3.24% 7d: 5.67% |
| 87 |
ReddCoin RDD |
$0.002277 | $65,602,337 $65.6M |
28,808,713,174 |
$1,060,321 $1.06M |
1h: 2.42%
24h: 6.77% 7d: 23.97% |
| 88 |
Loopring LRC |
$0.069093 | $65,281,832 $65.28M |
944,835,513 |
$1,451,078 $1.45M |
1h: -0.02%
24h: -2.50% 7d: 0.70% |
| 89 |
|
$1.03 | $64,639,060 $64.64M |
62,660,371 |
$40,084 $40.08K |
1h: -0.06%
24h: 6.55% 7d: 17.67% |
| 90 |
Loom Networ.. LOOM |
$0.079831 | $63,400,680 $63.4M |
794,189,301 |
$3,204,981 $3.2M |
1h: -2.81%
24h: 2.79% 7d: -6.83% |
| 91 |
ARK ARK |
$0.557412 | $62,969,549 $62.97M |
112,967,796 |
$413,393 $413.39K |
1h: -0.10%
24h: 0.79% 7d: -9.48% |
| 92 |
Ignis IGNIS |
$0.081028 | $61,674,139 $61.67M |
761,143,950 76% of Max Supply
999,449,694 |
$6,209,866 $6.21M |
1h: -0.73%
24h: 17.64% 7d: 47.84% |
| 93 |
Decentralan.. MANA |
$0.058022 | $60,931,332 $60.93M |
1,050,141,509 |
$10,117,370 $10.12M |
1h: -0.16%
24h: 2.67% 7d: -1.44% |
| 94 |
DigixDAO DGD |
$30.57 | $61,133,213 $61.13M |
2,000,000 |
$2,295,355 $2.3M |
1h: 6.57%
24h: 4.03% 7d: -7.59% |
| 95 |
Clipper Coi.. CCCX |
$0.015921 | $60,111,621 $60.11M |
3,775,570,996 |
$56,409 $56.41K |
1h: -0.14%
24h: -3.27% 7d: 16.45% |
| 96 |
Factom FCT |
$6.22 | $59,892,070 $59.89M |
9,635,875 |
$212,646 $212.65K |
1h: 0.02%
24h: 2.74% 7d: 9.88% |
| 97 |
|
$0.019827 | $57,537,231 $57.54M |
2,901,919,605 29% of Total Supply
10,000,000,000 |
$8,490,840 $8.49M |
1h: -0.58%
24h: 0.53% 7d: -7.47% |
| 98 |
Elastos ELA |
$3.70 | $57,662,209 $57.66M |
15,572,554 |
$3,708,110 $3.71M |
1h: 0.28%
24h: 0.43% 7d: 6.01% |
| 99 |
Electroneum ETN |
$0.005956 | $57,371,091 $57.37M |
9,631,953,092 46% of Max Supply
21,000,000,000 |
$104,793 $104.79K |
1h: 0.70%
24h: 3.66% 7d: 24.40% |
| 100 |
Orbs ORBS |
$0.034851 | $56,984,443 $56.98M |
1,635,091,511 16% of Total Supply
10,000,000,000 |
$1,002,739 $1M |
1h: -0.29%
24h: -1.07% 7d: 1.46% |
Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.
ICO & TokensReviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.
Reviews & RatingsFind everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.
Cryptocurrency Exchanges
IstaPay is a social network platform where users can share their photo...
Purple is a triangular cryprovoting system that runs location-based de...
Тhe WINBIX marketplace aims to create a new channel for sales, allowi...
Customer service in English literally no existent. For weeks trying to...
It is a bad investment for sure Once you purchase the coins and place ...
market exchange terbaik di turky interface nya mudah dan aman serta ...
BTC Dominance: 57.3%
ETH Dominance: 10.1%