Cryptocurrency Live Prices - ICO's, Exchanges, Reviews & MarketCap

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Cryptocurrencies

Rank	Name	Price	Market Cap	Supply Info	Volume 24h	Price Change
51	Bitcoin Dia.. BCD	$0.567028	$105,746,695 $105.75M	186,492,898 89% of Max Supply 210,000,000	$440,239 $440.24K	24h: 2.85%
52	Crypto.com .. CRO	$0.071377	$105,762,477 $105.76M	1,481,735,160 1% of Total Supply 100,000,000,000	$2,510,890 $2.51M	24h: 240.12%
53	Steem STEEM	$0.206632	$75,938,162 $75.94M	367,504,366 135% of Max Supply 273,214,653	$15,164,694 $15.16M	24h: 53.24%
54	Zilliqa ZIL	$0.012157	$123,572,852 $123.57M	10,164,748,878 48% of Max Supply 21,000,000,000	$10,662,819 $10.66M	24h: -3.18%
55	Cryptonex CNX	$1.71	$95,351,423 $95.35M	55,686,329 27% of Max Supply 210,000,000	$1,596,022 $1.6M	24h: -3.72%
56	Status SNT	$0.026182	$90,864,207 $90.86M	3,470,483,788	$4,479,498 $4.48M	24h: -2.88%
57	Trinity Net.. TNC	$0.000950	$316,667 $316.67K	333,333,333	$853,912 $853.91K	24h: 24027.95%
58	DxChain Tok.. DX	$0.001556	$77,800,000 $77.8M	50,000,000,000	$227,556 $227.56K	24h: -2.59%
59	Siacoin SC	$0.002322	$97,099,185 $97.1M	41,817,047,634	$693,302 $693.3K	24h: -1.03%
60	Energi NRG	$2.48	$72,817,430 $72.82M	29,381,024	$166,056 $166.06K	24h: 2.49%
61	Electroneum ETN	$0.008857	$89,592,542 $89.59M	10,115,450,131 48% of Max Supply 21,000,000,000	$245,992 $245.99K	24h: -20.41%
62	Dai DAI	$1.01	$70,322,408 $70.32M	69,700,017	$1,182,961 $1.18M	24h: -2.24%
63	ETHLend LEND	$0.061764	$68,763,228 $68.76M	1,113,329,877	$1,150,329 $1.15M	24h: 647.69%
64	Komodo KMD	$0.598820	$71,840,327 $71.84M	119,969,819 60% of Max Supply 200,000,000	$507,277 $507.28K	24h: 0.94%
65	Quant QNT	$5.27	$63,598,121 $63.6M	12,072,738	$181,348 $181.35K	24h: 4.07%
66	Bytom BTM	$0.066297	$71,108,873 $71.11M	1,072,580,556 51% of Max Supply 2,100,000,000	$3,095,658 $3.1M	24h: -1.49%
67	Numerai NMR	$24.45	$61,740,631 $61.74M	2,525,656 12% of Max Supply 21,000,000	$130,303 $130.3K	24h: -3.91%
68	Seele SEELE	$0.093855	$65,660,213 $65.66M	699,592,066	$2,340,935 $2.34M	24h: -12.18%
69	Verge XVG	$0.003982	$64,833,196 $64.83M	16,281,565,943 98% of Max Supply 16,555,000,000	$625,363 $625.36K	24h: -4.06%
70	ERC20 ERC20	$0.054383	$61,707,453 $61.71M	1,134,682,774	$85,946 $85.95K	24h: 1.37%
71	Republic Pr.. REN	$0.085934	$53,964,992 $53.96M	627,984,400	$3,248,908 $3.25M	24h: 284.60%
72	VestChain VEST	$0.012925	$114,360,400 $114.36M	8,848,000,000 100% of Total Supply 8,848,000,000	$51,601 $51.6K	24h: -0.03%
73	Bitshares BTS	$0.022883	$62,917,495 $62.92M	2,749,530,000 76% of Max Supply 3,600,570,502	$1,613,077 $1.61M	24h: -0.18%
74	Decentralan.. MANA	$0.040789	$55,872,744 $55.87M	1,369,799,309	$2,077,602 $2.08M	24h: 3.66%
75	Streamr DAT.. DATA	$0.073772	$49,954,948 $49.95M	677,154,514 6% of Max Supply 11,500,000,000	$886,323 $886.32K	24h: 286.27%
76	Atomic Coin ATOM	$2.62	$48,682,347 $48.68M	18,554,847 7% of Max Supply 252,000,000	$18,754,146 $18.75M	24h: 210068.36%
77	WhiteCoin XWC	$0.172537	$43,165,933 $43.17M	250,183,629	$77,774 $77.77K	24h: 8.91%
78	Golem GNT	$0.049864	$49,087,618 $49.09M	984,430,000	$5,984,854 $5.98M	24h: 1.77%
79	MaidSafeCoi.. MAID	$0.122847	$55,594,706 $55.59M	452,552,412	$214,195 $214.2K	24h: 4.81%
80	ZCoin XZC	$4.53	$46,336,171 $46.34M	10,220,568 48% of Max Supply 21,400,000	$1,258,037 $1.26M	24h: 1.69%
81	IOStoken IOST	$0.004345	$52,200,681 $52.2M	12,013,965,609	$4,021,782 $4.02M	24h: -0.74%
82	WAX WAX	$0.045514	$53,137,717 $53.14M	1,167,502,674	$55,264 $55.26K	24h: 10.49%
83	ReddCoin RDD	$0.001551	$44,682,314 $44.68M	28,808,713,174	$207,339 $207.34K	24h: -13.75%
84	Loopring LRC	$0.043878	$46,206,575 $46.21M	1,053,069,317	$649,880 $649.88K	24h: -3.02%
85	Aelf ELF	$0.085840	$46,738,180 $46.74M	544,480,200 54% of Max Supply 1,000,000,000	$438,465 $438.47K	24h: 4.18%
86	Ardor ARDR	$0.045895	$45,849,082 $45.85M	998,999,495 100% of Max Supply 998,999,495	$281,929 $281.93K	24h: -0.83%
87	Power Ledge.. POWR	$0.088813	$37,381,456 $37.38M	420,900,728	$1,140,365 $1.14M	24h: 10.30%
88	Aion AION	$0.094359	$39,635,265 $39.64M	420,047,526	$2,723,191 $2.72M	24h: 1.96%
89	Aeternity AE	$0.122955	$38,291,960 $38.29M	311,430,690	$616,256 $616.26K	24h: 2.75%
90	Digitex Fut.. DGTX	$0.044090	$37,411,940 $37.41M	848,535,715	$1,362,950 $1.36M	24h: -9.29%
91	Prizm PZM	$0.021735	$34,921,002 $34.92M	1,606,671,375 27% of Max Supply 6,000,000,000	$74,622 $74.62K	24h: -3.83%
92	Stratis STRAT	$0.321339	$32,075,215 $32.08M	99,817,372	$1,347,555 $1.35M	24h: 2.91%
93	GXChina GXS	$0.512023	$33,281,495 $33.28M	65,000,000 65% of Max Supply 100,000,000	$266,506 $266.51K	24h: 1.01%
94	ZenCash ZEN	$5.44	$29,896,456 $29.9M	5,499,563 26% of Max Supply 21,000,000	$352,143 $352.14K	24h: -0.06%
95	iExec RLC RLC	$0.380028	$30,429,143 $30.43M	80,070,793	$364,324 $364.32K	24h: -0.06%
96	TomoChain TOMO	$0.409186	$28,978,450 $28.98M	70,819,750	$776,251 $776.25K	24h: -2.72%
97	ARK ARK	$0.210785	$25,558,659 $25.56M	121,254,639	$595,193 $595.19K	24h: 3.88%
98	Elastos ELA	$1.46	$26,867,685 $26.87M	18,417,952	$306,506 $306.51K	24h: -3.96%
99	Aidos Kunee.. ADK	$0.819777	$20,494,425 $20.49M	25,000,000	$1,135,595 $1.14M	24h: -3.82%
100	Nuls NULS	$0.280000	$27,252,578 $27.25M	97,330,635 46% of Max Supply 210,000,000	$18,671,321 $18.67M	24h: 1.84%

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)

As of Saturday, 30 May, 2020 Total Marketcap is $251,927,413,087 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 69.8% Marketcap of $175,818,258,387 and 24 Volume $6,814,165,100. Ethereum at 2nd position with dominance 8.7% Marketcap of $22,009,887,273 and 24 Volume $3,119,504,357. On 3rd Position is Tether with dominance 3.5% Marketcap of $8,775,626,923 and 24 Volume $14,834,047. Top 10 cryptocurrencies total dominance is 92.5%. View MarketCap Chart