Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap
Rank | Name | Price | Market Cap | Supply Info | Volume 24h | Price Change |
---|---|---|---|---|---|---|
51 |
![]() |
$0.469665 | $87,589,187 $87.59M |
186,492,898 89% of Max Supply
210,000,000 |
$440,239 $440.24K |
24h: 2.85% |
52 |
![]() |
$0.071377 | $105,762,477 $105.76M |
1,481,735,160 1% of Total Supply
100,000,000,000 |
$2,510,890 $2.51M |
24h: 240.12% |
53 |
![]() Steem STEEM |
$0.156605 | $61,444,519 $61.44M |
392,353,494 144% of Max Supply
273,214,653 |
$15,164,694 $15.16M |
24h: 53.24% |
54 |
![]() Zilliqa ZIL |
$0.085636 | $928,621,773 $928.62M |
10,843,824,711 52% of Max Supply
21,000,000,000 |
$10,662,819 $10.66M |
24h: -3.18% |
55 |
![]() Cryptonex CNX |
$3.42 | $190,398,965 $190.4M |
55,686,329 27% of Max Supply
210,000,000 |
$1,596,022 $1.6M |
24h: -3.72% |
56 |
![]() Status SNT |
$0.029775 | $103,333,655 $103.33M |
3,470,483,788 |
$4,479,498 $4.48M |
24h: -2.88% |
57 |
![]() |
$0.000703 | $234,333 $234.33K |
333,333,333 |
$853,912 $853.91K |
24h: 24027.95% |
58 |
![]() |
$0.001313 | $65,650,000 $65.65M |
50,000,000,000 |
$227,556 $227.56K |
24h: -2.59% |
59 |
![]() Siacoin SC |
$0.003308 | $149,868,354 $149.87M |
45,304,822,992 |
$693,302 $693.3K |
24h: -1.03% |
60 |
![]() Energi NRG |
$1.59 | $57,913,308 $57.91M |
36,495,445 |
$166,056 $166.06K |
24h: 2.49% |
61 |
![]() Electroneum ETN |
$0.005038 | $51,521,234 $51.52M |
10,226,525,207 49% of Max Supply
21,000,000,000 |
$245,992 $245.99K |
24h: -20.41% |
62 |
![]() Dai DAI |
$1.01 | $70,322,408 $70.32M |
69,700,017 |
$1,182,961 $1.18M |
24h: -2.24% |
63 |
![]() ETHLend LEND |
$0.061764 | $68,763,228 $68.76M |
1,113,329,877 |
$1,150,329 $1.15M |
24h: 647.69% |
64 |
![]() Komodo KMD |
$0.524345 | $64,860,975 $64.86M |
123,699,044 62% of Max Supply
200,000,000 |
$507,277 $507.28K |
24h: 0.94% |
65 |
![]() Quant QNT |
$11.14 | $134,458,900 $134.46M |
12,072,738 83% of Max Supply
14,612,493 |
$181,348 $181.35K |
24h: 4.07% |
66 |
![]() Bytom BTM |
$0.052713 | $73,880,264 $73.88M |
1,401,556,807 67% of Max Supply
2,100,000,000 |
$3,095,658 $3.1M |
24h: -1.49% |
67 |
![]() Numerai NMR |
$22.63 | $101,064,486 $101.06M |
4,465,630 21% of Max Supply
21,000,000 |
$130,303 $130.3K |
24h: -3.91% |
68 |
![]() Seele SEELE |
$0.011427 | $7,994,239 $7.99M |
699,592,066 |
$2,340,935 $2.34M |
24h: -12.18% |
69 |
![]() Verge XVG |
$0.007568 | $124,261,768 $124.26M |
16,419,366,743 99% of Max Supply
16,555,000,000 |
$625,363 $625.36K |
24h: -4.06% |
70 |
![]() ERC20 ERC20 |
$0.007073 | $7,968,236 $7.97M |
1,126,570,972 |
$85,946 $85.95K |
24h: 1.37% |
71 |
![]() |
$0.085934 | $53,964,992 $53.96M |
627,984,400 |
$3,248,908 $3.25M |
24h: 284.60% |
72 |
![]() VestChain VEST |
$0.007330 | $28,923,824 $28.92M |
3,945,951,381 45% of Total Supply
8,848,000,000 |
$51,601 $51.6K |
24h: -0.03% |
73 |
![]() Bitshares BTS |
$0.022268 | $66,689,320 $66.69M |
2,994,850,000 83% of Max Supply
3,600,570,502 |
$1,613,077 $1.61M |
24h: -0.18% |
74 |
![]() Decentralan.. MANA |
$0.078070 | $116,642,386 $116.64M |
1,494,074,368 |
$2,077,602 $2.08M |
24h: 3.66% |
75 |
![]() Streamr DAT.. DATA |
$0.073772 | $49,954,948 $49.95M |
677,154,514 6% of Max Supply
11,500,000,000 |
$886,323 $886.32K |
24h: 286.27% |
76 |
![]() Atomic Coin ATOM |
$2.62 | $48,682,347 $48.68M |
18,554,847 7% of Max Supply
252,000,000 |
$18,754,146 $18.75M |
24h: 210068.36% |
77 |
![]() WhiteCoin XWC |
$0.242736 | $60,728,573 $60.73M |
250,183,629 |
$77,774 $77.77K |
24h: 8.91% |
78 |
![]() Golem GNT |
$0.105716 | $67,734,790 $67.73M |
640,724,114 |
$5,984,854 $5.98M |
24h: 1.77% |
79 |
![]() MaidSafeCoi.. MAID |
$0.339494 | $153,638,829 $153.64M |
452,552,412 |
$214,195 $214.2K |
24h: 4.81% |
80 |
![]() ZCoin XZC |
$3.12 | $35,208,314 $35.21M |
11,268,056 53% of Max Supply
21,400,000 |
$1,258,037 $1.26M |
24h: 1.69% |
81 |
![]() IOStoken IOST |
$0.005723 | $93,709,408 $93.71M |
16,374,175,762 18% of Max Supply
90,000,000,000 |
$4,021,782 $4.02M |
24h: -0.74% |
82 |
![]() WAX WAX |
$0.035773 | $54,235,147 $54.24M |
1,516,091,659 40% of Max Supply
3,770,303,327 |
$55,264 $55.26K |
24h: 10.49% |
83 |
![]() ReddCoin RDD |
$0.001399 | $40,303,390 $40.3M |
28,808,713,174 |
$207,339 $207.34K |
24h: -13.75% |
84 |
![]() Loopring LRC |
$0.147247 | $178,146,079 $178.15M |
1,209,845,219 88% of Max Supply
1,374,513,896 |
$649,880 $649.88K |
24h: -3.02% |
85 |
![]() Aelf ELF |
$0.104996 | $57,168,243 $57.17M |
544,480,200 54% of Max Supply
1,000,000,000 |
$438,465 $438.47K |
24h: 4.18% |
86 |
![]() Ardor ARDR |
$0.066105 | $66,038,862 $66.04M |
998,999,495 100% of Max Supply
998,999,495 |
$281,929 $281.93K |
24h: -0.83% |
87 |
![]() Power Ledge.. POWR |
$0.095189 | $40,359,419 $40.36M |
423,992,467 |
$1,140,365 $1.14M |
24h: 10.30% |
88 |
![]() Aion AION |
$0.065963 | $32,156,756 $32.16M |
487,496,874 |
$2,723,191 $2.72M |
24h: 1.96% |
89 |
![]() |
$0.092120 | $30,327,245 $30.33M |
329,214,557 |
$616,256 $616.26K |
24h: 2.75% |
90 |
![]() Digitex Fut.. DGTX |
$0.032514 | $30,271,695 $30.27M |
931,035,715 |
$1,362,950 $1.36M |
24h: -9.29% |
91 |
![]() Prizm PZM |
$0.004691 | $11,949,123 $11.95M |
2,547,244,333 42% of Max Supply
6,000,000,000 |
$74,622 $74.62K |
24h: -3.83% |
92 |
![]() Stratis STRAT |
$0.464680 | $46,502,609 $46.5M |
100,074,480 |
$1,347,555 $1.35M |
24h: 2.91% |
93 |
![]() GXChina GXS |
$0.301770 | $21,123,900 $21.12M |
70,000,000 70% of Max Supply
100,000,000 |
$266,506 $266.51K |
24h: 1.01% |
94 |
![]() ZenCash ZEN |
$5.44 | $29,896,456 $29.9M |
5,499,563 26% of Max Supply
21,000,000 |
$352,143 $352.14K |
24h: -0.06% |
95 |
![]() iExec RLC RLC |
$0.739936 | $59,247,262 $59.25M |
80,070,793 |
$364,324 $364.32K |
24h: -0.06% |
96 |
![]() TomoChain TOMO |
$0.675601 | $51,770,730 $51.77M |
76,629,150 |
$776,251 $776.25K |
24h: -2.72% |
97 |
![]() ARK ARK |
$0.366649 | $46,371,895 $46.37M |
126,474,899 |
$595,193 $595.19K |
24h: 3.88% |
98 |
![]() Elastos ELA |
$1.51 | $26,060,915 $26.06M |
17,244,540 |
$306,506 $306.51K |
24h: -3.96% |
99 |
![]() |
$0.253449 | $6,336,225 $6.34M |
25,000,000 |
$1,135,595 $1.14M |
24h: -3.82% |
100 |
![]() Nuls NULS |
$0.223444 | $22,259,656 $22.26M |
99,620,739 47% of Max Supply
210,000,000 |
$18,671,321 $18.67M |
24h: 1.84% |
Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.
ICO & TokensReviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.
Reviews & RatingsFind everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.
Cryptocurrency ExchangesThiy is good coin with low contity and fscp CMD is very good person to...
CPC team very active . Good project. Doing daily updates. Low quant...
Hawaii is a cute coin. Is one of the painting coin like Japan coin. T...