Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap
| Rank | Name | Price | Market Cap | Supply Info | Volume 24h | Price Change |
|---|---|---|---|---|---|---|
| 51 |
Dai DAI |
$1.00 | $102,065,357 $102.07M |
101,698,790 |
$2,297,322 $2.3M |
1h: 0.13%
24h: -0.66% 7d: -0.90% |
| 52 |
Seele SEELE |
$0.146456 | $102,356,251 $102.36M |
698,885,193 |
$59,587,762 $59.59M |
1h: -0.53%
24h: 10.10% 7d: 16.72% |
| 53 |
Komodo KMD |
$0.748983 | $87,688,750 $87.69M |
117,077,079 59% of Max Supply
200,000,000 |
$737,642 $737.64K |
24h: -5.83% 7d: -15.02% |
| 54 |
DigiByte DGB |
$0.006990 | $87,489,773 $87.49M |
12,516,383,839 60% of Max Supply
21,000,000,000 |
$1,023,348 $1.02M |
1h: 0.07%
24h: 0.28% 7d: -3.27% |
| 55 |
Bytom BTM |
$0.087237 | $87,454,708 $87.45M |
1,002,499,275 71% of Total Supply
1,407,000,000 |
$10,947,371 $10.95M |
1h: 0.50%
24h: -5.03% 7d: -23.76% |
| 56 |
Lisk LSK |
$0.684997 | $83,304,891 $83.3M |
121,613,575 101% of Max Supply
120,014,080 |
$936,245 $936.25K |
1h: -0.96%
24h: -8.77% 7d: -10.97% |
| 57 |
|
$0.337419 | $82,594,624 $82.59M |
244,783,561 12% of Total Supply
2,000,000,000 |
$1,002,000 $1M |
1h: -2.56%
24h: -0.70% 7d: 6.26% |
| 58 |
Silverway SLV |
$0.828359 | $82,835,900 $82.84M |
100,000,000 10% of Total Supply
1,000,000,000 |
$4,567,342 $4.57M |
1h: -0.12%
24h: -5.80% 7d: -10.99% |
| 59 |
|
$0.444913 | $82,973,046 $82.97M |
186,492,898 89% of Max Supply
210,000,000 |
$983,492 $983.49K |
1h: 0.10%
24h: -2.65% 7d: -12.51% |
| 60 |
EDUCare EKT |
$0.079423 | $79,423,280 $79.42M |
1,000,000,000 |
$2,726,323 $2.73M |
1h: 4.25%
24h: -13.96% 7d: -17.51% |
| 61 |
BitTorrent BTT |
$0.000351 | $74,399,862 $74.4M |
212,116,500,000 21% of Total Supply
990,000,000,000 |
$7,382,122 $7.38M |
24h: -9.86% 7d: -18.24% |
| 62 |
ICON ICX |
$0.145408 | $73,485,115 $73.49M |
505,372,646 63% of Total Supply
800,460,000 |
$2,717,551 $2.72M |
1h: -0.07%
24h: -7.38% 7d: -9.61% |
| 63 |
Siacoin SC |
$0.001687 | $70,563,341 $70.56M |
41,817,047,634 |
$4,290,350 $4.29M |
1h: -0.01%
24h: -6.67% 7d: -16.08% |
| 64 |
Quant QNT |
$5.91 | $71,308,593 $71.31M |
12,072,738 |
$1,332,061 $1.33M |
1h: 3.39%
24h: -3.35% 7d: -7.37% |
| 65 |
IOStoken IOST |
$0.005649 | $67,868,934 $67.87M |
12,013,965,609 |
$11,533,829 $11.53M |
24h: -8.45% 7d: -12.68% |
| 66 |
Waves WAVES |
$0.674337 | $67,700,611 $67.7M |
100,395,862 |
$9,195,332 $9.2M |
1h: 0.24%
24h: -6.29% 7d: -13.60% |
| 67 |
|
$0.001295 | $64,750,500 $64.75M |
50,000,000,000 |
$1,506,049 $1.51M |
1h: -1.57%
24h: -12.60% 7d: -26.60% |
| 68 |
Verge XVG |
$0.003987 | $64,047,601 $64.05M |
16,064,028,059 97% of Max Supply
16,555,000,000 |
$2,585,681 $2.59M |
1h: -0.02%
24h: -5.63% 7d: -13.79% |
| 69 |
Bitshares BTS |
$0.023140 | $63,594,414 $63.59M |
2,748,290,000 76% of Max Supply
3,600,570,502 |
$3,371,386 $3.37M |
1h: -0.10%
24h: -3.41% 7d: -14.25% |
| 70 |
MonaCoin MONA |
$0.942138 | $61,926,405 $61.93M |
65,729,675 |
$1,231,359 $1.23M |
1h: 0.14%
24h: -7.89% 7d: -12.10% |
| 71 |
|
$0.015484 | $58,105,305 $58.11M |
3,752,552,120 |
$1,028,527 $1.03M |
1h: -1.14%
24h: -9.16% 7d: -19.90% |
| 72 |
Theta Token THETA |
$0.079002 | $55,815,012 $55.82M |
706,502,689 |
$1,847,266 $1.85M |
1h: -0.50%
24h: -9.82% 7d: -11.84% |
| 73 |
|
$0.182012 | $53,101,832 $53.1M |
291,749,873 |
$8,428,039 $8.43M |
1h: 0.15%
24h: -6.67% 7d: -21.75% |
| 74 |
iExec RLC RLC |
$0.657913 | $52,679,606 $52.68M |
80,070,793 |
$956,010 $956.01K |
1h: -0.02%
24h: -9.20% 7d: -9.27% |
| 75 |
MaidSafeCoi.. MAID |
$0.114703 | $51,909,300 $51.91M |
452,552,412 |
$173,512 $173.51K |
1h: -0.28%
24h: -8.39% 7d: -13.34% |
| 76 |
Enjin Coin ENJ |
$0.065171 | $51,133,823 $51.13M |
784,614,642 |
$2,398,431 $2.4M |
1h: 0.01%
24h: -6.62% 7d: -0.72% |
| 77 |
OKB OKB |
$2.50 | $49,973,100 $49.97M |
20,000,000 7% of Total Supply
300,000,000 |
$36,205,741 $36.21M |
1h: 0.12%
24h: -2.00% 7d: -23.71% |
| 78 |
Ardor ARDR |
$0.047898 | $47,850,058 $47.85M |
998,999,495 100% of Max Supply
998,999,495 |
$334,989 $334.99K |
1h: -0.13%
24h: -5.16% 7d: -11.19% |
| 79 |
Zilliqa ZIL |
$0.005392 | $46,844,939 $46.84M |
8,687,360,058 69% of Total Supply
12,600,000,000 |
$4,458,637 $4.46M |
1h: 0.37%
24h: -7.28% 7d: -12.74% |
| 80 |
Steem STEEM |
$0.127361 | $44,816,687 $44.82M |
351,886,445 108% of Total Supply
325,031,440 |
$272,835 $272.84K |
24h: -7.11% 7d: -14.21% |
| 81 |
Chiliz CHZ |
$0.011697 | $44,025,824 $44.03M |
3,763,769,182 42% of Total Supply
8,888,888,888 |
$1,817,102 $1.82M |
1h: -0.33%
24h: -4.99% 7d: -20.78% |
| 82 |
Horizen ZEN |
$5.51 | $43,066,209 $43.07M |
7,814,363 37% of Max Supply
21,000,000 |
$1,204,976 $1.2M |
1h: 0.08%
24h: 4.30% 7d: 1.30% |
| 83 |
Aelf ELF |
$0.076963 | $41,905,015 $41.91M |
544,480,200 54% of Max Supply
1,000,000,000 |
$1,381,602 $1.38M |
1h: -0.05%
24h: -6.22% 7d: -6.12% |
| 84 |
Digitex Fut.. DGTX |
$0.052433 | $41,225,155 $41.23M |
786,250,000 |
$2,016,973 $2.02M |
1h: 0.19%
24h: 6.10% 7d: 23.21% |
| 85 |
Golem GNT |
$0.041283 | $40,459,247 $40.46M |
980,050,000 |
$1,975,950 $1.98M |
1h: 0.02%
24h: -3.71% 7d: -10.57% |
| 86 |
Status SNT |
$0.011369 | $39,454,542 $39.45M |
3,470,483,788 |
$11,376,128 $11.38M |
1h: -0.38%
24h: -5.77% 7d: -11.06% |
| 87 |
RIF Token RIF |
$0.072965 | $39,180,854 $39.18M |
536,980,015 54% of Total Supply
1,000,000,000 |
$190,067 $190.07K |
1h: 1.27%
24h: -11.31% 7d: -17.59% |
| 88 |
Zcoin XZC |
$4.17 | $36,940,277 $36.94M |
8,858,943 41% of Max Supply
21,400,000 |
$421,813 $421.81K |
1h: 0.02%
24h: -4.18% 7d: -9.63% |
| 89 |
|
$0.843635 | $36,182,067 $36.18M |
42,888,306 |
$49,364,291 $49.36M |
1h: -2.23%
24h: 13.64% 7d: -3.57% |
| 90 |
Newton NEW |
$0.003079 | $36,789,516 $36.79M |
11,948,333,332 12% of Max Supply
98,823,661,261 |
$1,339,781 $1.34M |
1h: 0.37%
24h: -10.77% 7d: -14.40% |
| 91 |
VestChain VEST |
$0.005172 | $36,608,777 $36.61M |
7,078,400,000 80% of Total Supply
8,848,000,000 |
$325,599 $325.6K |
1h: -0.93%
24h: -1.70% 7d: -10.96% |
| 92 |
NEXT NET |
$0.861251 | $34,873,619 $34.87M |
40,491,818 |
$168,529 $168.53K |
24h: -4.16% 7d: -18.42% |
| 93 |
Matic Netwo.. MATIC |
$0.014134 | $34,608,350 $34.61M |
2,448,661,298 24% of Total Supply
10,000,000,000 |
$7,627,567 $7.63M |
1h: -0.12%
24h: -2.87% 7d: -3.55% |
| 94 |
botXcoin BOTX |
$0.020275 | $33,081,783 $33.08M |
1,631,694,137 33% of Total Supply
5,000,000,000 |
$354,591 $354.59K |
1h: -4.07%
24h: -5.90% 7d: -9.00% |
| 95 |
GXChina GXS |
$0.507868 | $33,011,420 $33.01M |
65,000,000 65% of Max Supply
100,000,000 |
$384,513 $384.51K |
24h: -3.70% 7d: -16.20% |
| 96 |
|
$0.417640 | $32,171,273 $32.17M |
77,031,172 77% of Max Supply
100,000,000 |
$586,012 $586.01K |
1h: -0.14%
24h: -3.65% 7d: -14.04% |
| 97 |
|
$0.240000 | $31,470,814 $31.47M |
131,128,391 |
$12,137,180 $12.14M |
24h: -4.00% 7d: -7.69% |
| 98 |
|
$0.049315 | $31,192,197 $31.19M |
632,504,823 |
$1,913,632 $1.91M |
1h: -0.02%
24h: -1.82% 7d: -19.01% |
| 99 |
|
$0.006095 | $30,940,960 $30.94M |
5,076,332,936 51% of Total Supply
10,000,000,000 |
$662,642 $662.64K |
24h: -8.01% 7d: -21.78% |
| 100 |
Grin GRIN |
$1.13 | $30,298,705 $30.3M |
26,703,000 1496% of Total Supply
1,784,460 |
$14,127,871 $14.13M |
1h: 0.03%
24h: -8.83% 7d: -27.45% |
Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.
ICO & TokensReviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.
Reviews & RatingsFind everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.
Cryptocurrency Exchanges
The first worldwide direct end-to-end booking platform for prostitutio...
CryptocurrencyList.io offers live price updates and charts on all majo...
Buxcoin is a utility coin and is used across financial market, ecommer...
It is an advanced cryptocurrency exchange that is designed for traders...
Dotscoin is a cryptocurrency which operates on the blockchain technolo...
BTC Dominance: 66.7%
ETH Dominance: 8.5%
