CMD
Sign In

Coin Market Daddy

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Cryptocurrencies
Rank Name Price Market Cap Supply Info Volume 24h Price Change
51 Bitcoin Diamond $0.567028 $105,746,695
 $105.75M
186,492,898
89% of Max Supply
210,000,000
$440,239
 $440.24K
24h:  2.85% 
52 Crypto.com Chain $0.071377 $105,762,477
 $105.76M
1,481,735,160
1% of Total Supply
100,000,000,000
$2,510,890
 $2.51M
24h:  240.12% 
53 Steem
Steem
STEEM
$0.206632 $75,938,162
 $75.94M
367,504,366
135% of Max Supply
273,214,653
$15,164,694
 $15.16M
24h:  53.24% 
54 Zilliqa $0.012157 $123,572,852
 $123.57M
10,164,748,878
48% of Max Supply
21,000,000,000
$10,662,819
 $10.66M
24h:  -3.18% 
55 Cryptonex $1.71 $95,351,423
 $95.35M
55,686,329
27% of Max Supply
210,000,000
$1,596,022
 $1.6M
24h:  -3.72% 
56 Status $0.026182 $90,864,207
 $90.86M
3,470,483,788
$4,479,498
 $4.48M
24h:  -2.88% 
57 Trinity Network Credit $0.000950 $316,667
 $316.67K
333,333,333
$853,912
 $853.91K
24h:  24027.95% 
58 DxChain Token $0.001556 $77,800,000
 $77.8M
50,000,000,000
$227,556
 $227.56K
24h:  -2.59% 
59 Siacoin $0.002322 $97,099,185
 $97.1M
41,817,047,634
$693,302
 $693.3K
24h:  -1.03% 
60 Energi $2.48 $72,817,430
 $72.82M
29,381,024
$166,056
 $166.06K
24h:  2.49% 
61 Electroneum $0.008857 $89,592,542
 $89.59M
10,115,450,131
48% of Max Supply
21,000,000,000
$245,992
 $245.99K
24h:  -20.41% 
62 Dai
Dai
DAI
$1.01 $70,322,408
 $70.32M
69,700,017
$1,182,961
 $1.18M
24h:  -2.24% 
63 ETHLend $0.061764 $68,763,228
 $68.76M
1,113,329,877
$1,150,329
 $1.15M
24h:  647.69% 
64 Komodo $0.598820 $71,840,327
 $71.84M
119,969,819
60% of Max Supply
200,000,000
$507,277
 $507.28K
24h:  0.94% 
65 Quant $5.27 $63,598,121
 $63.6M
12,072,738
$181,348
 $181.35K
24h:  4.07% 
66 Bytom $0.066297 $71,108,873
 $71.11M
1,072,580,556
51% of Max Supply
2,100,000,000
$3,095,658
 $3.1M
24h:  -1.49% 
67 Numerai $24.45 $61,740,631
 $61.74M
2,525,656
12% of Max Supply
21,000,000
$130,303
 $130.3K
24h:  -3.91% 
68 Seele
Seele
SEELE
$0.093855 $65,660,213
 $65.66M
699,592,066
$2,340,935
 $2.34M
24h:  -12.18% 
69 Verge $0.003982 $64,833,196
 $64.83M
16,281,565,943
98% of Max Supply
16,555,000,000
$625,363
 $625.36K
24h:  -4.06% 
70 ERC20
ERC20
ERC20
$0.054383 $61,707,453
 $61.71M
1,134,682,774
$85,946
 $85.95K
24h:  1.37% 
71 Republic Protocol $0.085934 $53,964,992
 $53.96M
627,984,400
$3,248,908
 $3.25M
24h:  284.60% 
72 VestChain $0.012925 $114,360,400
 $114.36M
8,848,000,000
100% of Total Supply
8,848,000,000
$51,601
 $51.6K
24h:  -0.03% 
73 Bitshares $0.022883 $62,917,495
 $62.92M
2,749,530,000
76% of Max Supply
3,600,570,502
$1,613,077
 $1.61M
24h:  -0.18% 
74 Decentraland $0.040789 $55,872,744
 $55.87M
1,369,799,309
$2,077,602
 $2.08M
24h:  3.66% 
75 Streamr DATAcoin $0.073772 $49,954,948
 $49.95M
677,154,514
6% of Max Supply
11,500,000,000
$886,323
 $886.32K
24h:  286.27% 
76 Atomic Coin $2.62 $48,682,347
 $48.68M
18,554,847
7% of Max Supply
252,000,000
$18,754,146
 $18.75M
24h:  210068.36% 
77 WhiteCoin $0.172537 $43,165,933
 $43.17M
250,183,629
$77,774
 $77.77K
24h:  8.91% 
78 Golem $0.049864 $49,087,618
 $49.09M
984,430,000
$5,984,854
 $5.98M
24h:  1.77% 
79 MaidSafeCoin $0.122847 $55,594,706
 $55.59M
452,552,412
$214,195
 $214.2K
24h:  4.81% 
80 ZCoin $4.53 $46,336,171
 $46.34M
10,220,568
48% of Max Supply
21,400,000
$1,258,037
 $1.26M
24h:  1.69% 
81 IOStoken $0.004345 $52,200,681
 $52.2M
12,013,965,609
$4,021,782
 $4.02M
24h:  -0.74% 
82 WAX
WAX
WAX
$0.045514 $53,137,717
 $53.14M
1,167,502,674
$55,264
 $55.26K
24h:  10.49% 
83 ReddCoin $0.001551 $44,682,314
 $44.68M
28,808,713,174
$207,339
 $207.34K
24h:  -13.75% 
84 Loopring $0.043878 $46,206,575
 $46.21M
1,053,069,317
$649,880
 $649.88K
24h:  -3.02% 
85 Aelf
Aelf
ELF
$0.085840 $46,738,180
 $46.74M
544,480,200
54% of Max Supply
1,000,000,000
$438,465
 $438.47K
24h:  4.18% 
86 Ardor
Ardor
ARDR
$0.045895 $45,849,082
 $45.85M
998,999,495
100% of Max Supply
998,999,495
$281,929
 $281.93K
24h:  -0.83% 
87 Power Ledger $0.088813 $37,381,456
 $37.38M
420,900,728
$1,140,365
 $1.14M
24h:  10.30% 
88 Aion
Aion
AION
$0.094359 $39,635,265
 $39.64M
420,047,526
$2,723,191
 $2.72M
24h:  1.96% 
89 Aeternity $0.122955 $38,291,960
 $38.29M
311,430,690
$616,256
 $616.26K
24h:  2.75% 
90 Digitex Futures $0.044090 $37,411,940
 $37.41M
848,535,715
$1,362,950
 $1.36M
24h:  -9.29% 
91 Prizm $0.021735 $34,921,002
 $34.92M
1,606,671,375
27% of Max Supply
6,000,000,000
$74,622
 $74.62K
24h:  -3.83% 
92 Stratis
Stratis
STRAT
$0.321339 $32,075,215
 $32.08M
99,817,372
$1,347,555
 $1.35M
24h:  2.91% 
93 GXChina $0.512023 $33,281,495
 $33.28M
65,000,000
65% of Max Supply
100,000,000
$266,506
 $266.51K
24h:  1.01% 
94 ZenCash $5.44 $29,896,456
 $29.9M
5,499,563
26% of Max Supply
21,000,000
$352,143
 $352.14K
24h:  -0.06% 
95 iExec RLC $0.380028 $30,429,143
 $30.43M
80,070,793
$364,324
 $364.32K
24h:  -0.06% 
96 TomoChain $0.409186 $28,978,450
 $28.98M
70,819,750
$776,251
 $776.25K
24h:  -2.72% 
97 ARK
ARK
ARK
$0.210785 $25,558,659
 $25.56M
121,254,639
$595,193
 $595.19K
24h:  3.88% 
98 Elastos $1.46 $26,867,685
 $26.87M
18,417,952
$306,506
 $306.51K
24h:  -3.96% 
99 Aidos Kuneen $0.819777 $20,494,425
 $20.49M
25,000,000
$1,135,595
 $1.14M
24h:  -3.82% 
100 Nuls
Nuls
NULS
$0.280000 $27,252,578
 $27.25M
97,330,635
46% of Max Supply
210,000,000
$18,671,321
 $18.67M
24h:  1.84% 

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)
As of Saturday, 30 May, 2020 Total Marketcap is $251,927,413,087 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 69.8% Marketcap of $175,818,258,387 and 24 Volume $6,814,165,100. Ethereum at 2nd position with dominance 8.7% Marketcap of $22,009,887,273 and 24 Volume $3,119,504,357. On 3rd Position is Tether with dominance 3.5% Marketcap of $8,775,626,923 and 24 Volume $14,834,047. Top 10 cryptocurrencies total dominance is 92.5%. View MarketCap Chart

Cryptocurrencies Trade Volume Dominance

Cryptocurrency Exchanges Dominance

ICO Directory

Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.

ICO & Tokens

Cryptocurrency Reviews

Reviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.

Reviews & Ratings

Cryptocurrency Exchanges

Find everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.

Cryptocurrency Exchanges

CMD is your one stop Crypto Source

CMD is the world first and the largest encyclopedia of cryptocurrencies, ICO, Tokens, cryptocurrency exchanges and marketcap. It has real-time live prices, historical charts, reviews about ICO, tokens, cryptocurrency exchanges. It has forum as well as free portfolio management. It has reviews, voting and ranking mechanism by crypto visitors from all over the world.
CMD uses the most innovative, advanced and ultra-fast API. Users, visitors and investors can get free calculator widget, social metric widget tools, analytic tools and many more.
CMD offers all resources in one place that crypto community was waiting long time ago.
Initial Coin Offering
Reviews & Ratings
My experience is e
My experience is excellent My experience i...

Thiy is good coin with low contity and fscp CMD is very good person to...

Current Price: $ ?
My thinking about
My thinking about CPC coin My thinking abo...

CPC team very active . Good project. Doing daily updates. Low quant...

Current Price: $ ?
A very rewarding 1
A very rewarding 1104 pos COINA very rewardin...

Hawaii is a cute coin. Is one of the painting coin like Japan coin. T...

Current Price: $ 0.098603