Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap
| Rank | Name | Price | Market Cap | Supply Info | Volume 24h | Price Change |
|---|---|---|---|---|---|---|
|
Featured |
 REOSC Ecosy.. REOSC |
$0.000473 |
$230,020 $230.02K |
485,900,083 14% of Max Supply
3,500,000,000 |
$5,760 $5.76K |
1h: -7.85%
24h: 8.99% 7d: 8.60% |
| 51 |
Stratis STRAT |
$0.902690 | $89,564,987 $89.56M |
99,220,110 |
$1,377,808 $1.38M |
1h: -1.12%
24h: -0.59% 7d: 6.05% |
| 52 |
Bytom BTM |
$0.086022 | $86,236,973 $86.24M |
1,002,499,275 71% of Total Supply
1,407,000,000 |
$3,000,134 $3M |
1h: 0.01%
24h: 0.58% 7d: 9.70% |
| 53 |
Dai DAI |
$0.984888 | $79,194,795 $79.19M |
80,409,915 |
$2,115,309 $2.12M |
1h: -0.59%
24h: -0.65% 7d: -2.19% |
| 54 |
Gemini Doll.. GUSD |
$1.01 | $77,724,035 $77.72M |
77,247,567 |
$906,232 $906.23K |
1h: 0.08%
24h: -0.07% 7d: 1.62% |
| 55 |
Populous PPT |
$1.38 | $73,623,261 $73.62M |
53,252,246 100% of Max Supply
53,252,246 |
$404,698 $404.7K |
1h: -0.51%
24h: 0.70% 7d: 9.93% |
| 56 |
Status SNT |
$0.020787 | $72,140,218 $72.14M |
3,470,483,788 |
$10,932,246 $10.93M |
1h: 0.04%
24h: -1.41% 7d: 9.76% |
| 57 |
|
$0.146506 | $70,974,832 $70.97M |
484,450,000 100% of Max Supply
484,450,000 |
$947,023 $947.02K |
1h: -0.18%
24h: -1.06% 7d: -7.81% |
| 58 |
ARK ARK |
$0.642516 | $69,702,837 $69.7M |
108,484,204 |
$2,161,998 $2.16M |
1h: 0.14%
24h: 2.57% 7d: 23.36% |
| 59 |
Theta Token THETA |
$0.095158 | $67,229,305 $67.23M |
706,502,689 |
$9,640,745 $9.64M |
1h: 0.33%
24h: 6.29% 7d: 9.52% |
| 60 |
Golem GNT |
$0.067107 | $64,665,415 $64.67M |
963,622,000 |
$736,809 $736.81K |
1h: -0.03%
24h: 0.05% 7d: 13.50% |
| 61 |
Cryptonex CNX |
$1.15 | $63,839,631 $63.84M |
55,686,329 27% of Max Supply
210,000,000 |
$6,073,030 $6.07M |
1h: -0.09%
24h: 0.76% 7d: 10.21% |
| 62 |
|
$1.26 | $63,209,128 $63.21M |
50,000,200 |
$14,501,041 $14.5M |
1h: 0.24%
24h: 5.12% 7d: 13.47% |
| 63 |
Factom FCT |
$6.83 | $59,694,853 $59.69M |
8,745,102 |
$102,956 $102.96K |
1h: -1.21%
24h: 7.66% 7d: 12.47% |
| 64 |
MaidSafeCoi.. MAID |
$0.129600 | $58,650,883 $58.65M |
452,552,412 |
$206,874 $206.87K |
1h: 0.08%
24h: -0.48% 7d: 10.65% |
| 65 |
Ardor ARDR |
$0.057874 | $57,815,747 $57.82M |
998,999,495 100% of Max Supply
998,999,495 |
$475,740 $475.74K |
1h: -0.18%
24h: -1.99% 7d: 11.17% |
| 66 |
Veritaseum VERI |
$22.44 | $48,248,643 $48.25M |
2,149,646 |
$1,806,011 $1.81M |
1h: 2.19%
24h: 2.73% 7d: 40.57% |
| 67 |
|
$0.699462 | $47,514,454 $47.51M |
67,930,001 |
$231,337 $231.34K |
1h: -0.02%
24h: -6.76% 7d: 16.60% |
| 68 |
|
$0.279233 | $46,507,007 $46.51M |
166,552,689 |
$1,202,700 $1.2M |
1h: 0.28%
24h: -1.84% 7d: -3.74% |
| 69 |
Waltonchain WTC |
$1.10 | $45,273,510 $45.27M |
40,999,959 41% of Max Supply
100,000,000 |
$2,757,608 $2.76M |
1h: 0.14%
24h: 0.75% 7d: 9.05% |
| 70 |
Loopring LRC |
$0.056309 | $44,426,825 $44.43M |
788,984,491 |
$1,538,228 $1.54M |
1h: -0.95%
24h: -2.07% 7d: 5.72% |
| 71 |
WAX WAX |
$0.047903 | $44,915,460 $44.92M |
937,637,069 |
$2,787,751 $2.79M |
1h: 0.12%
24h: 8.90% 7d: 35.91% |
| 72 |
PIVX PIVX |
$0.777137 | $44,126,759 $44.13M |
56,781,166 |
$344,099 $344.1K |
1h: 0.05%
24h: 0.56% 7d: 9.66% |
| 73 |
|
$0.013096 | $41,350,027 $41.35M |
3,157,534,247 3% of Total Supply
100,000,000,000 |
$301,939 $301.94K |
1h: 0.22%
24h: -0.39% 7d: -1.91% |
| 74 |
CapriCoin CPC |
$0.204014 | $41,066,695 $41.07M |
201,293,188 98% of Max Supply
205,000,000 |
$86,581 $86.58K |
1h: 0.13%
24h: 7.11% 7d: -14.56% |
| 75 |
Decentralan.. MANA |
$0.038492 | $40,421,543 $40.42M |
1,050,141,509 |
$1,272,604 $1.27M |
1h: 1.07%
24h: 0.41% 7d: 8.71% |
| 76 |
Aelf ELF |
$0.139873 | $39,164,546 $39.16M |
280,000,000 28% of Max Supply
1,000,000,000 |
$6,766,921 $6.77M |
1h: 0.07%
24h: 11.96% 7d: 30.58% |
| 77 |
GXChina GXS |
$0.636436 | $38,186,130 $38.19M |
60,000,000 60% of Max Supply
100,000,000 |
$259,313 $259.31K |
1h: -0.51%
24h: 0.29% 7d: 12.39% |
| 78 |
Power Ledge.. POWR |
$0.096303 | $38,169,773 $38.17M |
396,349,006 |
$1,217,403 $1.22M |
1h: 0.22%
24h: 1.54% 7d: 15.84% |
| 79 |
ReddCoin RDD |
$0.001293 | $37,260,325 $37.26M |
28,808,713,174 |
$104,106 $104.11K |
1h: 0.24%
24h: 1.77% 7d: 5.36% |
| 80 |
Zcoin XZC |
$5.42 | $37,060,365 $37.06M |
6,838,488 32% of Max Supply
21,400,000 |
$811,411 $811.41K |
24h: -2.69% 7d: 8.56% |
| 81 |
Quant QNT |
$3.77 | $36,819,091 $36.82M |
9,777,236 |
$2,123,922 $2.12M |
1h: -0.59%
24h: -6.64% 7d: -9.59% |
| 82 |
Aion AION |
$0.125262 | $35,450,379 $35.45M |
283,009,162 |
$809,597 $809.6K |
1h: 0.26%
24h: 8.10% 7d: -0.39% |
| 83 |
MonaCoin MONA |
$0.541123 | $35,567,819 $35.57M |
65,729,675 |
$398,549 $398.55K |
1h: 0.83%
24h: -5.23% 7d: 16.35% |
| 84 |
Storj STORJ |
$0.254981 | $34,623,258 $34.62M |
135,787,439 |
$10,623,742 $10.62M |
1h: -0.16%
24h: 9.49% 7d: 83.53% |
| 85 |
Bancor BNT |
$0.560376 | $34,801,851 $34.8M |
62,104,500 |
$4,971,832 $4.97M |
1h: 0.04%
24h: -1.22% 7d: 9.72% |
| 86 |
STASIS EURS EURS |
$1.10 | $34,206,673 $34.21M |
30,979,207 |
$107,171 $107.17K |
1h: 0.01%
24h: 0.03% 7d: 0.09% |
| 87 |
|
$0.599140 | $32,975,792 $32.98M |
55,038,533 55% of Max Supply
100,000,000 |
$563,566 $563.57K |
1h: 1.09%
24h: 0.23% 7d: 7.35% |
| 88 |
DigixDAO DGD |
$16.25 | $32,493,031 $32.49M |
2,000,000 |
$228,388 $228.39K |
1h: 0.14%
24h: 0.65% 7d: 0.58% |
| 89 |
Dent DENT |
$0.000995 | $32,286,403 $32.29M |
32,456,475,075 |
$457,991 $457.99K |
1h: -0.66%
24h: -3.58% 7d: -4.63% |
| 90 |
Wanchain WAN |
$0.303767 | $32,245,615 $32.25M |
106,152,493 51% of Max Supply
210,000,000 |
$1,276,668 $1.28M |
1h: 0.43%
24h: 0.54% 7d: 4.50% |
| 91 |
Ravencoin RVN |
$0.010840 | $31,916,864 $31.92M |
2,944,295,000 14% of Max Supply
21,000,000,000 |
$1,014,405 $1.01M |
1h: 0.01%
24h: -1.13% 7d: 3.45% |
| 92 |
Loom Networ.. LOOM |
$0.047441 | $31,245,655 $31.25M |
658,615,369 |
$1,579,096 $1.58M |
1h: -1.01%
24h: 4.62% 7d: 17.43% |
| 93 |
Polymath POLY |
$0.092387 | $30,905,020 $30.91M |
334,517,668 |
$1,260,256 $1.26M |
1h: 0.14%
24h: -1.39% 7d: 5.00% |
| 94 |
Elastos ELA |
$2.03 | $29,635,775 $29.64M |
14,626,536 |
$1,369,965 $1.37M |
1h: -0.10%
24h: -2.31% 7d: -1.06% |
| 95 |
Horizen ZEN |
$4.99 | $29,205,651 $29.21M |
5,853,925 28% of Max Supply
21,000,000 |
$952,954 $952.95K |
1h: -0.11%
24h: 2.82% 7d: 7.39% |
| 96 |
SysCoin SYS |
$0.053523 | $29,363,569 $29.36M |
548,620,514 62% of Max Supply
888,000,000 |
$1,220,166 $1.22M |
1h: 0.57%
24h: 3.66% 7d: 41.13% |
| 97 |
Enjin Coin ENJ |
$0.036996 | $28,201,048 $28.2M |
762,278,665 |
$3,315,959 $3.32M |
1h: -2.36%
24h: 12.40% 7d: 16.42% |
| 98 |
Nuls NULS |
$0.448099 | $28,004,558 $28M |
62,496,418 |
$3,718,270 $3.72M |
1h: 0.31%
24h: 2.52% 7d: 11.09% |
| 99 |
TenX PAY |
$0.241409 | $27,604,549 $27.6M |
114,347,861 |
$526,184 $526.18K |
1h: -0.07%
24h: -1.12% 7d: 1.51% |
| 100 |
Digitex Fut.. DGTX |
$0.036768 | $27,116,171 $27.12M |
737,500,000 |
$334,701 $334.7K |
1h: 0.17%
24h: -0.72% 7d: 7.76% |
Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.
ICO & TokensReviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.
Reviews & RatingsFind everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.
Cryptocurrency Exchanges
Rilstat is a platform for the future of Real Estate that will be built...
The AgaveCoin token (AGVC) is a 100% security token to participate and...
XCOYNZ is changing the way the people use Crypto, people do not need t...
Nice project , good team with excellent teamwork and project is growin...
Impressive team with great track record. Token with real utility use c...
BTC Dominance: 52.7%
ETH Dominance: 11.7%
