CMD
Sign In

Coin Market Daddy

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Cryptocurrencies
Rank Name Price Market Cap Supply Info Volume 24h Price Change
51 Bitcoin Diamond $0.569737 $106,251,904
 $106.25M
186,492,898
89% of Max Supply
210,000,000
$440,239
 $440.24K
24h:  2.85% 
52 Crypto.com Chain $0.071377 $105,762,477
 $105.76M
1,481,735,160
1% of Total Supply
100,000,000,000
$2,510,890
 $2.51M
24h:  240.12% 
53 Steem
Steem
STEEM
$0.160676 $62,672,082
 $62.67M
390,052,541
143% of Max Supply
273,214,653
$15,164,694
 $15.16M
24h:  53.24% 
54 Zilliqa $0.021253 $227,177,925
 $227.18M
10,689,216,836
51% of Max Supply
21,000,000,000
$10,662,819
 $10.66M
24h:  -3.18% 
55 Cryptonex $2.02 $112,656,005
 $112.66M
55,686,329
27% of Max Supply
210,000,000
$1,596,022
 $1.6M
24h:  -3.72% 
56 Status $0.027495 $95,420,952
 $95.42M
3,470,483,788
$4,479,498
 $4.48M
24h:  -2.88% 
57 Trinity Network Credit $0.000720 $240,000
 $240K
333,333,333
$853,912
 $853.91K
24h:  24027.95% 
58 DxChain Token $0.001804 $90,200,000
 $90.2M
50,000,000,000
$227,556
 $227.56K
24h:  -2.59% 
59 Siacoin $0.002697 $121,632,146
 $121.63M
45,099,052,992
$693,302
 $693.3K
24h:  -1.03% 
60 Energi $1.20 $42,472,211
 $42.47M
35,421,315
$166,056
 $166.06K
24h:  2.49% 
61 Electroneum $0.004461 $45,559,310
 $45.56M
10,212,801,980
49% of Max Supply
21,000,000,000
$245,992
 $245.99K
24h:  -20.41% 
62 Dai
Dai
DAI
$1.01 $70,322,408
 $70.32M
69,700,017
$1,182,961
 $1.18M
24h:  -2.24% 
63 ETHLend $0.061764 $68,763,228
 $68.76M
1,113,329,877
$1,150,329
 $1.15M
24h:  647.69% 
64 Komodo $0.461732 $56,764,456
 $56.76M
122,938,102
61% of Max Supply
200,000,000
$507,277
 $507.28K
24h:  0.94% 
65 Quant $14.93 $180,299,448
 $180.3M
12,072,738
$181,348
 $181.35K
24h:  4.07% 
66 Bytom $0.057289 $79,644,483
 $79.64M
1,390,222,957
66% of Max Supply
2,100,000,000
$3,095,658
 $3.1M
24h:  -1.49% 
67 Numerai $23.64 $104,970,249
 $104.97M
4,440,191
21% of Max Supply
21,000,000
$130,303
 $130.3K
24h:  -3.91% 
68 Seele
Seele
SEELE
$0.014895 $10,420,424
 $10.42M
699,592,066
$2,340,935
 $2.34M
24h:  -12.18% 
69 Verge $0.004377 $71,762,935
 $71.76M
16,395,461,543
99% of Max Supply
16,555,000,000
$625,363
 $625.36K
24h:  -4.06% 
70 ERC20
ERC20
ERC20
$0.016692 $18,804,723
 $18.8M
1,126,570,972
$85,946
 $85.95K
24h:  1.37% 
71 Republic Protocol $0.085934 $53,964,992
 $53.96M
627,984,400
$3,248,908
 $3.25M
24h:  284.60% 
72 VestChain $0.006194 $36,924,394
 $36.92M
5,961,316,434
67% of Total Supply
8,848,000,000
$51,601
 $51.6K
24h:  -0.03% 
73 Bitshares $0.018331 $54,896,946
 $54.9M
2,994,760,000
83% of Max Supply
3,600,570,502
$1,613,077
 $1.61M
24h:  -0.18% 
74 Decentraland $0.076960 $114,194,162
 $114.19M
1,483,811,875
$2,077,602
 $2.08M
24h:  3.66% 
75 Streamr DATAcoin $0.073772 $49,954,948
 $49.95M
677,154,514
6% of Max Supply
11,500,000,000
$886,323
 $886.32K
24h:  286.27% 
76 Atomic Coin $2.62 $48,682,347
 $48.68M
18,554,847
7% of Max Supply
252,000,000
$18,754,146
 $18.75M
24h:  210068.36% 
77 WhiteCoin $0.194056 $48,549,634
 $48.55M
250,183,629
$77,774
 $77.77K
24h:  8.91% 
78 Golem $0.102626 $92,327,187
 $92.33M
899,647,132
$5,984,854
 $5.98M
24h:  1.77% 
79 MaidSafeCoin $0.145334 $65,771,252
 $65.77M
452,552,412
$214,195
 $214.2K
24h:  4.81% 
80 ZCoin $3.12 $35,187,886
 $35.19M
11,261,518
53% of Max Supply
21,400,000
$1,258,037
 $1.26M
24h:  1.69% 
81 IOStoken $0.004601 $70,360,567
 $70.36M
15,292,450,988
$4,021,782
 $4.02M
24h:  -0.74% 
82 WAX
WAX
WAX
$0.033436 $47,311,790
 $47.31M
1,414,995,510
$55,264
 $55.26K
24h:  10.49% 
83 ReddCoin $0.001399 $40,303,390
 $40.3M
28,808,713,174
$207,339
 $207.34K
24h:  -13.75% 
84 Loopring $0.172812 $197,623,004
 $197.62M
1,143,572,230
$649,880
 $649.88K
24h:  -3.02% 
85 Aelf
Aelf
ELF
$0.094987 $51,718,541
 $51.72M
544,480,200
54% of Max Supply
1,000,000,000
$438,465
 $438.47K
24h:  4.18% 
86 Ardor
Ardor
ARDR
$0.052097 $52,044,877
 $52.04M
998,999,495
100% of Max Supply
998,999,495
$281,929
 $281.93K
24h:  -0.83% 
87 Power Ledger $0.084601 $35,870,187
 $35.87M
423,992,467
$1,140,365
 $1.14M
24h:  10.30% 
88 Aion
Aion
AION
$0.067732 $32,366,498
 $32.37M
477,861,253
$2,723,191
 $2.72M
24h:  1.96% 
89 Aeternity $0.098027 $31,953,833
 $31.95M
325,969,714
$616,256
 $616.26K
24h:  2.75% 
90 Digitex Futures $0.032514 $30,271,695
 $30.27M
931,035,715
$1,362,950
 $1.36M
24h:  -9.29% 
91 Prizm $0.007186 $16,945,219
 $16.95M
2,358,087,748
39% of Max Supply
6,000,000,000
$74,622
 $74.62K
24h:  -3.83% 
92 Stratis
Stratis
STRAT
$0.489753 $49,000,901
 $49M
100,052,274
$1,347,555
 $1.35M
24h:  2.91% 
93 GXChina $0.361744 $25,322,080
 $25.32M
70,000,000
70% of Max Supply
100,000,000
$266,506
 $266.51K
24h:  1.01% 
94 ZenCash $5.44 $29,896,456
 $29.9M
5,499,563
26% of Max Supply
21,000,000
$352,143
 $352.14K
24h:  -0.06% 
95 iExec RLC $0.949111 $75,996,070
 $76M
80,070,793
$364,324
 $364.32K
24h:  -0.06% 
96 TomoChain $0.620703 $47,271,049
 $47.27M
76,157,275
$776,251
 $776.25K
24h:  -2.72% 
97 ARK
ARK
ARK
$0.346963 $43,524,503
 $43.52M
125,444,221
$595,193
 $595.19K
24h:  3.88% 
98 Elastos $1.42 $24,495,248
 $24.5M
17,244,540
$306,506
 $306.51K
24h:  -3.96% 
99 Aidos Kuneen $0.239117 $5,977,925
 $5.98M
25,000,000
$1,135,595
 $1.14M
24h:  -3.82% 
100 Nuls
Nuls
NULS
$0.227663 $22,679,956
 $22.68M
99,620,739
47% of Max Supply
210,000,000
$18,671,321
 $18.67M
24h:  1.84% 

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)
As of Saturday, 28 November, 2020 Total Marketcap is $251,927,413,087 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 69.8% Marketcap of $175,818,258,387 and 24 Volume $6,814,165,100. Ethereum at 2nd position with dominance 8.7% Marketcap of $22,009,887,273 and 24 Volume $3,119,504,357. On 3rd Position is Tether with dominance 3.5% Marketcap of $8,775,626,923 and 24 Volume $14,834,047. Top 10 cryptocurrencies total dominance is 92.5%. View MarketCap Chart

Cryptocurrencies Trade Volume Dominance

Cryptocurrency Exchanges Dominance

ICO Directory

Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.

ICO & Tokens

Cryptocurrency Reviews

Reviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.

Reviews & Ratings

Cryptocurrency Exchanges

Find everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.

Cryptocurrency Exchanges

CMD is your one stop Crypto Source

CMD is the world first and the largest encyclopedia of cryptocurrencies, ICO, Tokens, cryptocurrency exchanges and marketcap. It has real-time live prices, historical charts, reviews about ICO, tokens, cryptocurrency exchanges. It has forum as well as free portfolio management. It has reviews, voting and ranking mechanism by crypto visitors from all over the world.
CMD uses the most innovative, advanced and ultra-fast API. Users, visitors and investors can get free calculator widget, social metric widget tools, analytic tools and many more.
CMD offers all resources in one place that crypto community was waiting long time ago.
Initial Coin Offering
Reviews & Ratings
My experience is e
My experience is excellent My experience i...

Thiy is good coin with low contity and fscp CMD is very good person to...

Current Price: $ ?
My thinking about
My thinking about CPC coin My thinking abo...

CPC team very active . Good project. Doing daily updates. Low quant...

Current Price: $ ?
A very rewarding 1
A very rewarding 1104 pos COINA very rewardin...

Hawaii is a cute coin. Is one of the painting coin like Japan coin. T...

Current Price: $ 0.098603