CMD
Sign In

Coin Market Daddy

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Cryptocurrencies
Rank Name Price Market Cap Supply Info Volume 24h Price Change
51 ZB
ZB
ZB
$0.234512 $108,646,785
 $108.65M
463,288,810
$64,661,500
 $64.66M
1h:    -0.21% 
24h:  -0.26% 
7d:    8.62% 
52 Dai
Dai
DAI
$0.994831 $101,173,085
 $101.17M
101,698,790
$1,301,291
 $1.3M
1h:    -0.01% 
24h:  -0.47% 
7d:    -0.55% 
53 Gapcoin $6.48 $93,176,190
 $93.18M
14,369,041
$298,847
 $298.85K
1h:    -0.72% 
24h:  0.80% 
7d:    0.57% 
54 DigiByte $0.007055 $89,793,055
 $89.79M
12,727,793,331
61% of Max Supply
21,000,000,000
$351,921
 $351.92K
1h:    0.06% 
24h:  1.96% 
7d:    23.66% 
55 Waves
Waves
WAVES
$0.870982 $87,889,181
 $87.89M
100,908,136
$54,427,203
 $54.43M
1h:    -0.29% 
24h:  -2.08% 
7d:    0.46% 
56 Horizen $11.38 $89,716,573
 $89.72M
7,885,975
38% of Max Supply
21,000,000
$1,160,025
 $1.16M
1h:    0.46% 
24h:  6.62% 
7d:    24.34% 
57 Beldex $0.086344 $84,636,565
 $84.64M
980,222,595
$61,641
 $61.64K
1h:    -0.34% 
24h:  18.37% 
7d:    -7.48% 
58 Bytom $0.084166 $84,375,993
 $84.38M
1,002,499,275
71% of Total Supply
1,407,000,000
$6,426,194
 $6.43M
1h:    -0.24% 
24h:  -0.72% 
7d:    9.23% 
59 Lisk
Lisk
LSK
$0.693502 $84,278,939
 $84.28M
121,526,583
101% of Max Supply
120,014,080
$1,477,072
 $1.48M
1h:    0.05% 
24h:  -3.44% 
7d:    17.67% 
60 BitTorrent $0.000387 $82,182,417
 $82.18M
212,116,500,000
21% of Total Supply
990,000,000,000
$9,346,101
 $9.35M
1h:    1.23% 
24h:  2.71% 
7d:    30.07% 
61 Flexacoin $0.002993 $78,930,107
 $78.93M
26,368,750,000
26% of Max Supply
100,000,000,000
$111,976
 $111.98K
1h:    -0.82% 
24h:  -0.46% 
7d:    24.78% 
62 ICON
ICON
ICX
$0.152643 $78,827,756
 $78.83M
516,418,694
65% of Total Supply
800,460,000
$2,558,272
 $2.56M
1h:    0.05% 
24h:  0.83% 
7d:    25.58% 
63 MonaCoin $1.20 $78,712,412
 $78.71M
65,729,675
$7,267,716
 $7.27M
1h:    -0.04% 
24h:  2.14% 
7d:    38.51% 
64 Theta Token $0.109129 $77,100,137
 $77.1M
706,502,689
$2,208,541
 $2.21M
1h:    -0.15% 
24h:  1.92% 
7d:    14.09% 
65 Seele
Seele
SEELE
$0.109332 $76,487,108
 $76.49M
699,587,206
$16,717,363
 $16.72M
1h:    -0.15% 
24h:  -6.14% 
7d:    -23.81% 
66 Dimension Chain $0.309560 $75,775,199
 $75.78M
244,783,561
12% of Total Supply
2,000,000,000
$4,134,550
 $4.13M
1h:    -0.05% 
24h:  3.80% 
7d:    9.43% 
67 Komodo $0.636605 $75,084,599
 $75.08M
117,945,382
59% of Max Supply
200,000,000
$1,000,323
 $1M
1h:    -0.08% 
24h:  -5.70% 
7d:    20.66% 
68 Molecular Future $1.71 $75,521,434
 $75.52M
44,124,379
$16,936,879
 $16.94M
1h:    1.54% 
24h:  -0.23% 
7d:    -2.71% 
69 IOStoken $0.005927 $71,211,460
 $71.21M
12,013,965,609
$10,694,978
 $10.69M
1h:    -0.19% 
24h:  -1.16% 
7d:    14.20% 
70 Steem
Steem
STEEM
$0.191744 $68,513,211
 $68.51M
357,316,060
110% of Total Supply
325,031,440
$8,269,976
 $8.27M
1h:    0.21% 
24h:  -1.10% 
7d:    45.76% 
71 Nervos Network $0.005583 $72,056,474
 $72.06M
12,905,367,476
51% of Total Supply
25,200,000,000
$2,591,266
 $2.59M
1h:    3.40% 
24h:  -7.09% 
7d:    -13.92% 
72 DxChain Token $0.001333 $66,643,500
 $66.64M
50,000,000,000
$1,451,044
 $1.45M
1h:    1.95% 
24h:  11.04% 
7d:    41.26% 
73 Siacoin $0.001573 $65,771,943
 $65.77M
41,817,047,634
$1,304,263
 $1.3M
1h:    1.22% 
24h:  0.83% 
7d:    17.13% 
74 Verge $0.003931 $63,490,944
 $63.49M
16,150,442,759
98% of Max Supply
16,555,000,000
$587,669
 $587.67K
1h:    0.09% 
24h:  0.22% 
7d:    13.84% 
75 ABBC Coin $0.113423 $62,997,253
 $63M
555,416,914
$17,408,338
 $17.41M
1h:    -0.46% 
24h:  2.79% 
7d:    -1.33% 
76 Enjin Coin $0.077406 $61,881,354
 $61.88M
799,438,521
$3,556,713
 $3.56M
1h:    -0.13% 
24h:  -0.59% 
7d:    6.08% 
77 V Systems $0.031577 $60,070,123
 $60.07M
1,902,352,942
36% of Total Supply
5,217,805,440
$1,025,244
 $1.03M
1h:    -0.03% 
24h:  -0.43% 
7d:    -3.96% 
78 DigixDAO $28.57 $57,135,586
 $57.14M
2,000,000
$1,554,578
 $1.55M
1h:    -0.01% 
24h:  5.85% 
7d:    40.35% 
79 botXcoin $0.034500 $56,292,632
 $56.29M
1,631,694,137
33% of Total Supply
5,000,000,000
$389,179
 $389.18K
1h:    -0.61% 
24h:  -0.74% 
7d:    17.44% 
80 Bitshares $0.019924 $54,735,193
 $54.74M
2,747,250,000
76% of Max Supply
3,600,570,502
$1,511,548
 $1.51M
1h:    0.07% 
24h:  1.92% 
7d:    23.51% 
81 Zilliqa $0.005356 $52,680,549
 $52.68M
9,836,425,185
46840119929% of Max Supply
21
$2,628,320
 $2.63M
1h:    -0.33% 
24h:  -0.70% 
7d:    13.14% 
82 Aeternity $0.168431 $50,265,572
 $50.27M
298,434,299
$3,041,335
 $3.04M
1h:    -0.17% 
24h:  0.88% 
7d:    22.16% 
83 Zcoin $5.30 $49,148,117
 $49.15M
9,279,943
43% of Max Supply
21,400,000
$1,869,580
 $1.87M
1h:    -0.11% 
24h:  -7.72% 
7d:    47.12% 
84 RIF Token $0.083579 $46,689,933
 $46.69M
558,633,348
56% of Total Supply
1,000,000,000
$218,169
 $218.17K
1h:    -1.83% 
24h:  5.59% 
7d:    15.14% 
85 Ardor
Ardor
ARDR
$0.045370 $45,324,547
 $45.32M
998,999,495
100% of Max Supply
998,999,495
$456,379
 $456.38K
1h:    -0.13% 
24h:  2.06% 
7d:    16.18% 
86 Matic Network $0.017598 $44,857,787
 $44.86M
2,549,094,192
25% of Total Supply
10,000,000,000
$14,338,149
 $14.34M
1h:    -0.15% 
24h:  -0.34% 
7d:    15.94% 
87 Quant $3.33 $40,157,387
 $40.16M
12,072,738
$1,098,681
 $1.1M
1h:    -0.86% 
24h:  -2.00% 
7d:    8.85% 
88 iExec RLC $0.509867 $40,825,418
 $40.83M
80,070,793
$980,539
 $980.54K
1h:    -0.01% 
24h:  -3.23% 
7d:    18.31% 
89 Silverway $0.384107 $38,410,700
 $38.41M
100,000,000
10% of Total Supply
1,000,000,000
$133,490
 $133.49K
1h:    -0.72% 
24h:  -0.79% 
7d:    4.28% 
90 Decentraland $0.036203 $38,017,779
 $38.02M
1,050,141,509
$9,639,707
 $9.64M
1h:    -0.11% 
24h:  -1.19% 
7d:    8.98% 
91 Status $0.010835 $37,602,553
 $37.6M
3,470,483,788
$3,810,248
 $3.81M
1h:    0.02% 
24h:  2.72% 
7d:    15.55% 
92 Karatgold Coin $0.007904 $37,564,097
 $37.56M
4,752,735,080
$1,235,954
 $1.24M
1h:    2.71% 
24h:  -6.16% 
7d:    -50.35% 
93 Stratis
Stratis
STRAT
$0.359740 $35,847,462
 $35.85M
99,648,369
$991,605
 $991.61K
1h:    0.06% 
24h:  -1.64% 
7d:    20.73% 
94 Grin
Grin
GRIN
$1.14 $36,069,083
 $36.07M
31,723,920
1778% of Total Supply
1,784,460
$17,744,306
 $17.74M
1h:    1.25% 
24h:  4.07% 
7d:    15.76% 
95 CasinoCoin $0.000896 $35,531,688
 $35.53M
39,638,648,181
$110,556
 $110.56K
1h:    0.49% 
24h:  -2.51% 
7d:    -26.33% 
96 Aelf
Aelf
ELF
$0.064116 $34,909,952
 $34.91M
544,480,200
54% of Max Supply
1,000,000,000
$2,567,803
 $2.57M
1h:    -0.40% 
24h:  5.33% 
7d:    12.79% 
97 MaidSafeCoin $0.078671 $35,602,615
 $35.6M
452,552,412
$342,644
 $342.64K
1h:    2.05% 
24h:  10.88% 
7d:    -16.83% 
98 TomoChain $0.478741 $33,245,519
 $33.25M
69,443,600
$1,539,981
 $1.54M
1h:    0.04% 
24h:  -0.40% 
7d:    7.63% 
99 Golem $0.033476 $32,808,467
 $32.81M
980,050,000
$1,116,383
 $1.12M
1h:    -0.06% 
24h:  2.01% 
7d:    14.86% 
100 Beam
Beam
BEAM
$0.606508 $32,378,148
 $32.38M
53,384,560
20% of Max Supply
262,800,000
$17,634,701
 $17.63M
1h:    -0.34% 
24h:  -4.06% 
7d:    11.89% 

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)
As of Sunday, 19 January, 2020 Total Marketcap is $250,215,743,617 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 65.5% Marketcap of $163,946,264,076 and 24 Volume $8,885,739,417. Ethereum at 2nd position with dominance 7.6% Marketcap of $19,071,726,934 and 24 Volume $5,812,828,089. On 3rd Position is Ripple with dominance 4.3% Marketcap of $10,652,010,143 and 24 Volume $975,313,950. Top 10 cryptocurrencies total dominance is 89.3%. View MarketCap Chart

Cryptocurrencies Trade Volume Dominance

Cryptocurrency Exchanges Dominance

ICO Directory

Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.

ICO & Tokens

Cryptocurrency Reviews

Reviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.

Reviews & Ratings

Cryptocurrency Exchanges

Find everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.

Cryptocurrency Exchanges

CMD is your one stop Crypto Source

CMD is the world first and the largest encyclopedia of cryptocurrencies, ICO, Tokens, cryptocurrency exchanges and marketcap. It has real-time live prices, historical charts, reviews about ICO, tokens, cryptocurrency exchanges. It has forum as well as free portfolio management. It has reviews, voting and ranking mechanism by crypto visitors from all over the world.
CMD uses the most innovative, advanced and ultra-fast API. Users, visitors and investors can get free calculator widget, social metric widget tools, analytic tools and many more.
CMD offers all resources in one place that crypto community was waiting long time ago.
Initial Coin Offering
Moringa Farm Project
Moringa Farm Proje...Moringa Fa...

The Moringa Farm Project is a development project based in Guinea Biss...

Ending in 27 days
Monart
MonartMonart

Monart’s ambition is to reinvent the $67 billion a year art mark...

Ending in 40 days
Zuum
ZuumZuum

Zuum is the world’s first decentralized on-demand services platf...

Ending in 42 days
Reviews & Ratings
Good support syste
Good support systemGood support sy...

Good support system. They never left any of the query go blank, my exp...

8 Active Markets
MINDOL Coooooool
MINDOL CooooooolMINDOL Cooooooo...

I invest in MINDOL. If you are a fan of anime movies, you'll find MIND...

Current Price: $ 3.10
Good and very very
Good and very very niceGood and very v...

Big movement every single day. There is no day without any good news !...

Current Price: $ 0.000335