CMD
Sign In

Coin Market Daddy

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Cryptocurrencies
Rank Name Price Market Cap Supply Info Volume 24h Price Change
51 Augur $9.71 $106,830,398
 $106.83M
11,000,000
$5,114,937
 $5.11M
1h:    -0.08% 
24h:  -1.52% 
7d:    -1.23% 
52 IOStoken $0.008499 $102,111,019
 $102.11M
12,013,965,609
$9,303,518
 $9.3M
1h:    1.51% 
24h:  -0.47% 
7d:    -4.46% 
53 Komodo $0.825607 $95,469,832
 $95.47M
115,635,966
58% of Max Supply
200,000,000
$860,910
 $860.91K
1h:    0.35% 
24h:  -4.04% 
7d:    3.02% 
54 MonaCoin $1.42 $93,569,948
 $93.57M
65,729,675
$2,094,879
 $2.09M
1h:    -0.11% 
24h:  1.93% 
7d:    -7.85% 
55 Siacoin $0.002135 $89,274,797
 $89.27M
41,817,047,634
$1,011,614
 $1.01M
1h:    -0.27% 
24h:  0.24% 
7d:    2.52% 
56 Theta Token $0.125351 $88,560,783
 $88.56M
706,502,689
$1,375,608
 $1.38M
1h:    -0.05% 
24h:  -4.25% 
7d:    5.61% 
57 EDUCare $0.135049 $87,782,013
 $87.78M
650,000,000
$2,073,995
 $2.07M
1h:    -0.13% 
24h:  -0.73% 
7d:    -8.10% 
58 Verge $0.005467 $86,927,591
 $86.93M
15,900,244,529
96% of Max Supply
16,555,000,000
$1,129,114
 $1.13M
1h:    0.09% 
24h:  5.15% 
7d:    -2.17% 
59 Bytom $0.086150 $86,365,794
 $86.37M
1,002,499,275
71% of Total Supply
1,407,000,000
$6,742,628
 $6.74M
1h:    -0.16% 
24h:  1.87% 
7d:    1.30% 
60 Karatgold Coin $0.020472 $86,225,736
 $86.23M
4,211,824,582
$1,003,802
 $1M
1h:    -0.06% 
24h:  0.32% 
7d:    -12.76% 
61 Egretia $0.019591 $82,631,828
 $82.63M
4,217,766,692
$9,854,656
 $9.85M
1h:    0.09% 
24h:  -1.08% 
7d:    -51.43% 
62 NEXT
NEXT
NET
$1.62 $81,364,329
 $81.36M
50,269,268
$282,304
 $282.3K
1h:    -0.25% 
24h:  -1.17% 
7d:    7.74% 
63 Quant $6.74 $81,375,063
 $81.38M
12,072,738
$2,923,015
 $2.92M
1h:    -0.12% 
24h:  -1.17% 
7d:    -3.12% 
64 Beldex $0.082136 $80,511,955
 $80.51M
980,222,595
$574,192
 $574.19K
1h:    -0.14% 
24h:  1.27% 
7d:    -10.05% 
65 Dai
Dai
DAI
$1.02 $79,625,556
 $79.63M
78,338,641
$624,272
 $624.27K
1h:    0.02% 
24h:  0.17% 
7d:    1.35% 
66 Atlas Protocol $0.030528 $78,641,387
 $78.64M
2,576,065,703
26% of Max Supply
10,000,000,000
$2,690,478
 $2.69M
1h:    0.31% 
24h:  -0.42% 
7d:    60.88% 
67 MaidSafeCoin $0.166172 $75,201,449
 $75.2M
452,552,412
$278,456
 $278.46K
1h:    -0.96% 
24h:  -0.33% 
7d:    -6.40% 
68 RIF Token $0.157769 $75,410,578
 $75.41M
477,980,957
48% of Total Supply
1,000,000,000
$312,223
 $312.22K
1h:    0.18% 
24h:  -0.74% 
7d:    7.90% 
69 Zilliqa $0.008220 $71,407,146
 $71.41M
8,687,360,058
69% of Total Supply
12,600,000,000
$10,150,809
 $10.15M
1h:    -0.20% 
24h:  -7.30% 
7d:    2.54% 
70 Aeternity $0.247859 $69,475,158
 $69.48M
280,301,335
$14,262,176
 $14.26M
1h:    0.13% 
24h:  1.06% 
7d:    3.89% 
71 Steem
Steem
STEEM
$0.188946 $64,682,478
 $64.68M
342,332,962
105% of Total Supply
325,031,440
$1,318,538
 $1.32M
1h:    -0.07% 
24h:  -0.73% 
7d:    4.91% 
72 Waltonchain $1.39 $58,725,232
 $58.73M
42,202,739
42% of Max Supply
100,000,000
$4,678,701
 $4.68M
1h:    -10.32% 
24h:  -5.10% 
7d:    -2.14% 
73 Ardor
Ardor
ARDR
$0.064383 $64,318,874
 $64.32M
998,999,495
100% of Max Supply
998,999,495
$258,524
 $258.52K
1h:    -0.14% 
24h:  -0.86% 
7d:    14.49% 
74 Status $0.018483 $64,145,577
 $64.15M
3,470,483,788
$12,605,239
 $12.61M
1h:    -0.64% 
24h:  -2.90% 
7d:    1.71% 
75 GXChina $0.964420 $62,687,268
 $62.69M
65,000,000
65% of Max Supply
100,000,000
$946,966
 $946.97K
1h:    0.20% 
24h:  -2.13% 
7d:    -19.27% 
76 Metaverse ETP $0.834297 $61,022,889
 $61.02M
73,142,865
73% of Max Supply
100,000,000
$542,822
 $542.82K
1h:    -0.54% 
24h:  -1.20% 
7d:    -3.06% 
77 ABBC Coin $0.114429 $63,428,617
 $63.43M
554,307,762
$19,614,708
 $19.61M
1h:    4.81% 
24h:  -15.27% 
7d:    6.69% 
78 OKB
OKB
OKB
$2.96 $59,218,900
 $59.22M
20,000,000
7% of Total Supply
300,000,000
$32,812,952
 $32.81M
1h:    0.04% 
24h:  -1.31% 
7d:    -5.17% 
79 ZB
ZB
ZB
$0.348049 $56,801,183
 $56.8M
163,198,810
$58,985,202
 $58.99M
1h:    -0.23% 
24h:  -0.15% 
7d:    -3.11% 
80 Zcoin $6.76 $55,617,401
 $55.62M
8,228,093
38% of Max Supply
21,400,000
$394,288
 $394.29K
1h:    -0.60% 
24h:  -2.31% 
7d:    0.48% 
81 Golem $0.057418 $55,377,031
 $55.38M
964,450,000
$1,004,787
 $1M
1h:    0.12% 
24h:  -1.80% 
7d:    9.53% 
82 Enjin Coin $0.070842 $54,993,098
 $54.99M
776,278,713
$4,945,789
 $4.95M
1h:    0.87% 
24h:  -6.58% 
7d:    9.99% 
83 WAX
WAX
WAX
$0.054366 $51,257,518
 $51.26M
942,821,662
$203,909
 $203.91K
1h:    -0.12% 
24h:  -1.58% 
7d:    -2.53% 
84 Wanchain $0.465585 $49,422,989
 $49.42M
106,152,493
51% of Max Supply
210,000,000
$29,701,891
 $29.7M
1h:    -2.34% 
24h:  0.82% 
7d:    106.65% 
85 Republic Protocol $0.079609 $50,353,070
 $50.35M
632,504,823
$6,028,537
 $6.03M
1h:    0.23% 
24h:  1.18% 
7d:    -16.77% 
86 Beam
Beam
BEAM
$1.51 $49,949,507
 $49.95M
33,003,520
13% of Max Supply
262,800,000
$58,980,919
 $58.98M
1h:    0.05% 
24h:  7.24% 
7d:    9.12% 
87 ILCoin $0.041174 $49,325,092
 $49.33M
1,197,966,390
48% of Max Supply
2,500,000,000
$243,423
 $243.42K
1h:    0.03% 
24h:  -7.34% 
7d:    -3.39% 
88 Japan Content Token $0.166414 $48,784,277
 $48.78M
293,150,782
12% of Total Supply
2,500,000,000
$211,930
 $211.93K
1h:    -0.35% 
24h:  7.75% 
7d:    -27.43% 
89 Maximine Coin $0.029181 $48,119,799
 $48.12M
1,649,000,000
$621,015
 $621.02K
1h:    -0.64% 
24h:  365.24% 
7d:    -0.32% 
90 Grin
Grin
GRIN
$2.46 $46,997,332
 $47M
19,119,660
1071% of Total Supply
1,784,460
$29,224,702
 $29.22M
1h:    -0.39% 
24h:  -2.49% 
7d:    -11.55% 
91 Elastos $2.74 $43,710,069
 $43.71M
15,951,369
$2,449,564
 $2.45M
1h:    -0.16% 
24h:  1.54% 
7d:    0.67% 
92 Stratis
Stratis
STRAT
$0.425995 $42,369,401
 $42.37M
99,459,898
$984,327
 $984.33K
1h:    -0.10% 
24h:  -3.09% 
7d:    13.46% 
93 TomoChain $0.660587 $42,541,409
 $42.54M
64,399,425
$19,338,809
 $19.34M
1h:    0.09% 
24h:  8.82% 
7d:    40.00% 
94 Aelf
Aelf
ELF
$0.083755 $41,859,054
 $41.86M
499,780,000
50% of Max Supply
1,000,000,000
$1,794,533
 $1.79M
1h:    -0.65% 
24h:  -1.57% 
7d:    -6.39% 
95 Decentraland $0.036618 $38,453,861
 $38.45M
1,050,141,509
$6,193,455
 $6.19M
1h:    -0.30% 
24h:  -3.93% 
7d:    -1.41% 
96 DigixDAO $21.33 $42,666,125
 $42.67M
2,000,000
$1,719,540
 $1.72M
1h:    10.46% 
24h:  11.00% 
7d:    7.84% 
97 Revain $0.079048 $38,294,702
 $38.29M
484,450,000
100% of Max Supply
484,450,000
$420,317
 $420.32K
1h:    0.58% 
24h:  -3.59% 
7d:    -4.94% 
98 Horizen $5.22 $37,480,611
 $37.48M
7,184,125
34% of Max Supply
21,000,000
$387,869
 $387.87K
1h:    0.01% 
24h:  2.17% 
7d:    -3.45% 
99 Nebulas $0.730302 $35,512,897
 $35.51M
48,627,715
49% of Max Supply
100,000,000
$3,926,846
 $3.93M
1h:    -1.80% 
24h:  -1.98% 
7d:    3.52% 
100 Newton $0.002961 $35,383,675
 $35.38M
11,948,333,332
12% of Total Supply
100,000,000,000
$3,329,933
 $3.33M
1h:    -0.75% 
24h:  -1.01% 
7d:    12.76% 

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)
As of Sunday, 25 August, 2019 Total Marketcap is $263,744,985,651 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 69% Marketcap of $181,856,214,418 and 24 Volume $4,750,668,636. Ethereum at 2nd position with dominance 7.7% Marketcap of $20,236,093,940 and 24 Volume $2,351,314,653. On 3rd Position is Ripple with dominance 4.4% Marketcap of $11,725,404,720 and 24 Volume $331,069,366. Top 10 cryptocurrencies total dominance is 90.7%. View MarketCap Chart

Cryptocurrencies Trade Volume Dominance

Cryptocurrency Exchanges Dominance

ICO Directory

Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.

ICO & Tokens

Cryptocurrency Reviews

Reviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.

Reviews & Ratings

Cryptocurrency Exchanges

Find everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.

Cryptocurrency Exchanges

CMD is your one stop Crypto Source

CMD is the world first and the largest encyclopedia of cryptocurrencies, ICO, Tokens, cryptocurrency exchanges and marketcap. It has real-time live prices, historical charts, reviews about ICO, tokens, cryptocurrency exchanges. It has forum as well as free portfolio management. It has reviews, voting and ranking mechanism by crypto visitors from all over the world.
CMD uses the most innovative, advanced and ultra-fast API. Users, visitors and investors can get free calculator widget, social metric widget tools, analytic tools and many more.
CMD offers all resources in one place that crypto community was waiting long time ago.
Initial Coin Offering
AllSesame
AllSesameAllSesame

Sesame Token – is a Blockchain Ecosystem, architecturally design...

Ending in 5 days
LOVE Air Coffee
LOVE Air CoffeeLOVE Air C...

LOVE Air Coffee is an innovation in the coffee business. We combine cr...

Ending in 5 days
Agro Stock Exchange
Agro Stock Exchang...Agro Stock...

Agro Stock Exchange is a global multifunctional Agro-industrial tradin...

Ending in 5 days
Reviews & Ratings
concerns of exchan
concerns of exchange concerns of exc...

very nice..though where do we trade this coin?at this rate?the exchang...

Current Price: $ 191.55
Best coin ever - S
Best coin ever - Shard coin - Best coin ever ...

best coin ever, many supported platform, shardax.com staking, infinity...

Current Price: $ 0.049811
The best ever coin
The best ever coinThe best ever c...

MarteXCoin has the best ever project to people exchange money around t...

Current Price: $ 0.012310