Cryptocurrency Live Prices - ICO's, Exchanges, Reviews & MarketCap

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Cryptocurrencies

Rank	Name	Price	Market Cap	Supply Info	Volume 24h	Price Change
51	Bitcoin Dia.. BCD	$0.832467	$155,249,183 $155.25M	186,492,898 89% of Max Supply 210,000,000	$440,239 $440.24K	24h: 2.85%
52	Crypto.com .. CRO	$0.071377	$105,762,477 $105.76M	1,481,735,160 1% of Total Supply 100,000,000,000	$2,510,890 $2.51M	24h: 240.12%
53	Steem STEEM	$0.212756	$79,254,218 $79.25M	372,512,259 136% of Max Supply 273,214,653	$15,164,694 $15.16M	24h: 53.24%
54	Zilliqa ZIL	$0.021613	$223,541,715 $223.54M	10,342,928,581 49% of Max Supply 21,000,000,000	$10,662,819 $10.66M	24h: -3.18%
55	Cryptonex CNX	$1.81	$100,667,574 $100.67M	55,686,329 27% of Max Supply 210,000,000	$1,596,022 $1.6M	24h: -3.72%
56	Status SNT	$0.027369	$94,983,671 $94.98M	3,470,483,788	$4,479,498 $4.48M	24h: -2.88%
57	Trinity Net.. TNC	$0.001199	$399,667 $399.67K	333,333,333	$853,912 $853.91K	24h: 24027.95%
58	DxChain Tok.. DX	$0.002356	$117,800,000 $117.8M	50,000,000,000	$227,556 $227.56K	24h: -2.59%
59	Siacoin SC	$0.003201	$133,856,369 $133.86M	41,817,047,634	$693,302 $693.3K	24h: -1.03%
60	Energi NRG	$2.21	$70,032,220 $70.03M	31,713,053	$166,056 $166.06K	24h: 2.49%
61	Electroneum ETN	$0.004846	$49,337,491 $49.34M	10,181,075,292 48% of Max Supply 21,000,000,000	$245,992 $245.99K	24h: -20.41%
62	Dai DAI	$1.01	$70,322,408 $70.32M	69,700,017	$1,182,961 $1.18M	24h: -2.24%
63	ETHLend LEND	$0.061764	$68,763,228 $68.76M	1,113,329,877	$1,150,329 $1.15M	24h: 647.69%
64	Komodo KMD	$0.674450	$81,746,528 $81.75M	121,204,727 61% of Max Supply 200,000,000	$507,277 $507.28K	24h: 0.94%
65	Quant QNT	$7.33	$88,442,524 $88.44M	12,072,738	$181,348 $181.35K	24h: 4.07%
66	Bytom BTM	$0.093037	$122,159,416 $122.16M	1,313,019,719 63% of Max Supply 2,100,000,000	$3,095,658 $3.1M	24h: -1.49%
67	Numerai NMR	$18.71	$51,438,523 $51.44M	2,749,423 13% of Max Supply 21,000,000	$130,303 $130.3K	24h: -3.91%
68	Seele SEELE	$0.006055	$4,236,030 $4.24M	699,592,066	$2,340,935 $2.34M	24h: -12.18%
69	Verge XVG	$0.006247	$102,073,196 $102.07M	16,339,554,343 99% of Max Supply 16,555,000,000	$625,363 $625.36K	24h: -4.06%
70	ERC20 ERC20	$0.066098	$74,464,088 $74.46M	1,126,570,974	$85,946 $85.95K	24h: 1.37%
71	Republic Pr.. REN	$0.085934	$53,964,992 $53.96M	627,984,400	$3,248,908 $3.25M	24h: 284.60%
72	VestChain VEST	$0.014918	$131,994,464 $131.99M	8,848,000,000 100% of Total Supply 8,848,000,000	$51,601 $51.6K	24h: -0.03%
73	Bitshares BTS	$0.026014	$78,087,785 $78.09M	3,001,760,000 83% of Max Supply 3,600,570,502	$1,613,077 $1.61M	24h: -0.18%
74	Decentralan.. MANA	$0.066164	$95,324,353 $95.32M	1,440,728,383	$2,077,602 $2.08M	24h: 3.66%
75	Streamr DAT.. DATA	$0.073772	$49,954,948 $49.95M	677,154,514 6% of Max Supply 11,500,000,000	$886,323 $886.32K	24h: 286.27%
76	Atomic Coin ATOM	$2.62	$48,682,347 $48.68M	18,554,847 7% of Max Supply 252,000,000	$18,754,146 $18.75M	24h: 210068.36%
77	WhiteCoin XWC	$0.141976	$35,520,071 $35.52M	250,183,629	$77,774 $77.77K	24h: 8.91%
78	Golem GNT	$0.063973	$63,376,132 $63.38M	990,670,000	$5,984,854 $5.98M	24h: 1.77%
79	MaidSafeCoi.. MAID	$0.108001	$48,876,113 $48.88M	452,552,412	$214,195 $214.2K	24h: 4.81%
80	ZCoin XZC	$7.16	$76,936,370 $76.94M	10,746,160 50% of Max Supply 21,400,000	$1,258,037 $1.26M	24h: 1.69%
81	IOStoken IOST	$0.005907	$89,161,397 $89.16M	15,094,192,863	$4,021,782 $4.02M	24h: -0.74%
82	WAX WAX	$0.049059	$61,899,040 $61.9M	1,261,726,487	$55,264 $55.26K	24h: 10.49%
83	ReddCoin RDD	$0.001399	$40,303,390 $40.3M	28,808,713,174	$207,339 $207.34K	24h: -13.75%
84	Loopring LRC	$0.128649	$143,237,271 $143.24M	1,113,395,915	$649,880 $649.88K	24h: -3.02%
85	Aelf ELF	$0.102298	$55,699,235 $55.7M	544,480,200 54% of Max Supply 1,000,000,000	$438,465 $438.47K	24h: 4.18%
86	Ardor ARDR	$0.065980	$65,913,987 $65.91M	998,999,495 100% of Max Supply 998,999,495	$281,929 $281.93K	24h: -0.83%
87	Power Ledge.. POWR	$0.095763	$40,436,646 $40.44M	422,257,509	$1,140,365 $1.14M	24h: 10.30%
88	Aion AION	$0.105400	$47,319,793 $47.32M	448,954,390	$2,723,191 $2.72M	24h: 1.96%
89	Aeternity AE	$0.168094	$53,389,788 $53.39M	317,618,643	$616,256 $616.26K	24h: 2.75%
90	Digitex Fut.. DGTX	$0.066626	$59,549,367 $59.55M	893,785,715	$1,362,950 $1.36M	24h: -9.29%
91	Prizm PZM	$0.014144	$27,769,140 $27.77M	1,963,315,907 33% of Max Supply 6,000,000,000	$74,622 $74.62K	24h: -3.83%
92	Stratis STRAT	$0.557258	$55,675,963 $55.68M	99,910,567	$1,347,555 $1.35M	24h: 2.91%
93	GXChina GXS	$0.526641	$34,231,665 $34.23M	65,000,000 65% of Max Supply 100,000,000	$266,506 $266.51K	24h: 1.01%
94	ZenCash ZEN	$5.44	$29,896,456 $29.9M	5,499,563 26% of Max Supply 21,000,000	$352,143 $352.14K	24h: -0.06%
95	iExec RLC RLC	$1.32	$105,973,614 $105.97M	80,070,793	$364,324 $364.32K	24h: -0.06%
96	TomoChain TOMO	$1.05	$75,479,786 $75.48M	71,563,000	$776,251 $776.25K	24h: -2.72%
97	ARK ARK	$0.514942	$63,242,617 $63.24M	122,815,029	$595,193 $595.19K	24h: 3.88%
98	Elastos ELA	$2.34	$50,969,126 $50.97M	21,789,006	$306,506 $306.51K	24h: -3.96%
99	Aidos Kunee.. ADK	$0.671539	$16,788,475 $16.79M	25,000,000	$1,135,595 $1.14M	24h: -3.82%
100	Nuls NULS	$0.497420	$44,356,439 $44.36M	89,173,010 42% of Max Supply 210,000,000	$18,671,321 $18.67M	24h: 1.84%

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)

As of Monday, 10 August, 2020 Total Marketcap is $251,927,413,087 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 69.8% Marketcap of $175,818,258,387 and 24 Volume $6,814,165,100. Ethereum at 2nd position with dominance 8.7% Marketcap of $22,009,887,273 and 24 Volume $3,119,504,357. On 3rd Position is Tether with dominance 3.5% Marketcap of $8,775,626,923 and 24 Volume $14,834,047. Top 10 cryptocurrencies total dominance is 92.5%. View MarketCap Chart