CMD
Sign In

Coin Market Daddy

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Cryptocurrencies
Rank Name Price Market Cap Supply Info Volume 24h Price Change
51 IOStoken $0.012346 $148,318,533
 $148.32M
12,013,965,609
$11,861,582
 $11.86M
1h:    2.14% 
24h:  -0.29% 
7d:    6.32% 
52 MonaCoin $2.25 $148,081,235
 $148.08M
65,729,675
$16,815,152
 $16.82M
1h:    -0.05% 
24h:  5.03% 
7d:    8.13% 
53 Aeternity $0.544971 $147,267,134
 $147.27M
270,229,379
$44,054,941
 $44.05M
1h:    -0.77% 
24h:  1.38% 
7d:    -0.65% 
54 Qubitica $52.37 $147,078,375
 $147.08M
2,808,608
$90,448
 $90.45K
1h:    -0.14% 
24h:  -0.50% 
7d:    6.10% 
55 GXChina $2.42 $145,134,000
 $145.13M
60,000,000
60% of Max Supply
100,000,000
$4,496,429
 $4.5M
1h:    -0.50% 
24h:  -0.02% 
7d:    6.02% 
56 Verge $0.009192 $144,997,842
 $145M
15,774,883,819
95% of Max Supply
16,555,000,000
$2,084,179
 $2.08M
1h:    -0.39% 
24h:  -1.35% 
7d:    -0.40% 
57 Metaverse ETP $2.01 $144,127,633
 $144.13M
71,616,434
72% of Max Supply
100,000,000
$22,315,060
 $22.32M
1h:    -0.07% 
24h:  6.94% 
7d:    19.06% 
58 Dent
Dent
DENT
$0.001925 $138,663,024
 $138.66M
72,045,838,994
$1,940,460
 $1.94M
1h:    -0.50% 
24h:  0.98% 
7d:    4.16% 
59 Steem
Steem
STEEM
$0.416447 $132,129,865
 $132.13M
317,278,755
98% of Total Supply
325,031,440
$788,357
 $788.36K
1h:    -0.66% 
24h:  -0.10% 
7d:    -6.54% 
60 LiteBitcoin $4.45 $128,650,826
 $128.65M
28,940,333
3% of Max Supply
1,000,000,000
$167,195
 $167.2K
1h:    0.88% 
24h:  -0.82% 
7d:    -11.59% 
61 Siacoin $0.003092 $127,223,070
 $127.22M
41,152,005,144
$22,126,869
 $22.13M
1h:    -0.22% 
24h:  -0.33% 
7d:    -3.17% 
62 Ardor
Ardor
ARDR
$0.125124 $124,998,993
 $125M
998,999,495
100% of Max Supply
998,999,495
$5,386,208
 $5.39M
1h:    1.10% 
24h:  14.22% 
7d:    18.32% 
63 Atomic Coin $6.57 $121,972,513
 $121.97M
18,554,847
7% of Max Supply
252,000,000
$605,322
 $605.32K
1h:    -0.06% 
24h:  -0.91% 
7d:    5.55% 
64 ThoreCoin $1,367.86 $118,574,312
 $118.57M
86,686
$109,823
 $109.82K
1h:    -1.72% 
24h:  -2.06% 
7d:    11.67% 
65 Enjin Coin $0.146754 $113,228,417
 $113.23M
771,551,985
$5,568,443
 $5.57M
1h:    -0.69% 
24h:  0.08% 
7d:    -7.64% 
66 HedgeTrade $0.380999 $109,562,813
 $109.56M
287,566,943
29% of Total Supply
1,000,000,000
$531,846
 $531.85K
1h:    0.21% 
24h:  0.62% 
7d:    15.28% 
67 Zcoin $13.40 $103,803,766
 $103.8M
7,744,293
36% of Max Supply
21,400,000
$7,427,227
 $7.43M
1h:    0.46% 
24h:  9.05% 
7d:    7.26% 
68 Status $0.028642 $99,401,388
 $99.4M
3,470,483,788
$11,282,481
 $11.28M
1h:    -19.00% 
24h:  -2.33% 
7d:    -5.40% 
69 Aelf
Aelf
ELF
$0.204206 $101,149,512
 $101.15M
495,330,000
50% of Max Supply
1,000,000,000
$5,063,002
 $5.06M
1h:    1.03% 
24h:  2.26% 
7d:    -0.14% 
70 Stratis
Stratis
STRAT
$0.981718 $97,556,592
 $97.56M
99,373,357
$1,598,449
 $1.6M
1h:    -0.03% 
24h:  -3.33% 
7d:    4.75% 
71 WAX
WAX
WAX
$0.101271 $95,480,342
 $95.48M
942,821,662
$3,973,170
 $3.97M
1h:    -1.21% 
24h:  5.65% 
7d:    -12.49% 
72 Golem $0.097354 $93,812,186
 $93.81M
963,622,000
$815,416
 $815.42K
1h:    -0.02% 
24h:  0.21% 
7d:    -5.15% 
73 Theta Token $0.126453 $89,339,476
 $89.34M
706,502,689
$1,654,914
 $1.65M
1h:    -0.02% 
24h:  4.87% 
7d:    -9.99% 
74 ABBC Coin $0.172671 $87,212,930
 $87.21M
505,080,604
$40,353,679
 $40.35M
1h:    -1.13% 
24h:  -6.04% 
7d:    -12.12% 
75 VestChain $0.012642 $89,486,548
 $89.49M
7,078,400,000
80% of Total Supply
8,848,000,000
$456,559
 $456.56K
1h:    2.66% 
24h:  -4.01% 
7d:    17.94% 
76 Dai
Dai
DAI
$1.03 $87,156,100
 $87.16M
84,953,614
$457,064
 $457.06K
1h:    -0.20% 
24h:  2.70% 
7d:    1.88% 
77 Waltonchain $2.03 $84,579,477
 $84.58M
41,682,339
42% of Max Supply
100,000,000
$5,364,168
 $5.36M
1h:    3.74% 
24h:  10.22% 
7d:    -9.91% 
78 Cryptonex $1.37 $76,514,068
 $76.51M
55,686,329
27% of Max Supply
210,000,000
$13,409,160
 $13.41M
1h:    -0.15% 
24h:  -6.65% 
7d:    -9.11% 
79 TrueChain $0.984487 $78,341,080
 $78.34M
79,575,543
$57,803,824
 $57.8M
1h:    1.79% 
24h:  -5.46% 
7d:    -5.34% 
80 Horizen $11.30 $75,748,276
 $75.75M
6,703,150
32% of Max Supply
21,000,000
$2,762,272
 $2.76M
1h:    -0.08% 
24h:  4.78% 
7d:    5.23% 
81 Egretia $0.018298 $76,133,399
 $76.13M
4,160,667,870
$17,712,899
 $17.71M
1h:    0.22% 
24h:  6.26% 
7d:    24.84% 
82 Grin
Grin
GRIN
$5.68 $75,723,581
 $75.72M
13,331,400
747% of Total Supply
1,784,460
$11,824,552
 $11.82M
1h:    0.09% 
24h:  3.82% 
7d:    51.57% 
83 Nebulas $1.55 $75,135,954
 $75.14M
48,627,715
49% of Max Supply
100,000,000
$6,448,864
 $6.45M
1h:    -0.23% 
24h:  1.81% 
7d:    -3.35% 
84 Nuls
Nuls
NULS
$1.04 $74,107,151
 $74.11M
71,005,573
$18,071,803
 $18.07M
1h:    -0.15% 
24h:  6.04% 
7d:    15.77% 
85 MaidSafeCoin $0.165067 $74,701,546
 $74.7M
452,552,412
$381,944
 $381.94K
1h:    1.76% 
24h:  3.81% 
7d:    -14.82% 
86 ILCoin $0.061476 $68,889,381
 $68.89M
1,120,586,380
45% of Max Supply
2,500,000,000
$291,253
 $291.25K
1h:    -0.14% 
24h:  -3.24% 
7d:    5.67% 
87 ReddCoin $0.002277 $65,602,337
 $65.6M
28,808,713,174
$1,060,321
 $1.06M
1h:    2.42% 
24h:  6.77% 
7d:    23.97% 
88 Loopring $0.069093 $65,281,832
 $65.28M
944,835,513
$1,451,078
 $1.45M
1h:    -0.02% 
24h:  -2.50% 
7d:    0.70% 
89 Santiment Network Token $1.03 $64,639,060
 $64.64M
62,660,371
$40,084
 $40.08K
1h:    -0.06% 
24h:  6.55% 
7d:    17.67% 
90 Loom Network $0.079831 $63,400,680
 $63.4M
794,189,301
$3,204,981
 $3.2M
1h:    -2.81% 
24h:  2.79% 
7d:    -6.83% 
91 ARK
ARK
ARK
$0.557412 $62,969,549
 $62.97M
112,967,796
$413,393
 $413.39K
1h:    -0.10% 
24h:  0.79% 
7d:    -9.48% 
92 Ignis
Ignis
IGNIS
$0.081028 $61,674,139
 $61.67M
761,143,950
76% of Max Supply
999,449,694
$6,209,866
 $6.21M
1h:    -0.73% 
24h:  17.64% 
7d:    47.84% 
93 Decentraland $0.058022 $60,931,332
 $60.93M
1,050,141,509
$10,117,370
 $10.12M
1h:    -0.16% 
24h:  2.67% 
7d:    -1.44% 
94 DigixDAO $30.57 $61,133,213
 $61.13M
2,000,000
$2,295,355
 $2.3M
1h:    6.57% 
24h:  4.03% 
7d:    -7.59% 
95 Clipper Coin $0.015921 $60,111,621
 $60.11M
3,775,570,996
$56,409
 $56.41K
1h:    -0.14% 
24h:  -3.27% 
7d:    16.45% 
96 Factom $6.22 $59,892,070
 $59.89M
9,635,875
$212,646
 $212.65K
1h:    0.02% 
24h:  2.74% 
7d:    9.88% 
97 Thunder Token $0.019827 $57,537,231
 $57.54M
2,901,919,605
29% of Total Supply
10,000,000,000
$8,490,840
 $8.49M
1h:    -0.58% 
24h:  0.53% 
7d:    -7.47% 
98 Elastos $3.70 $57,662,209
 $57.66M
15,572,554
$3,708,110
 $3.71M
1h:    0.28% 
24h:  0.43% 
7d:    6.01% 
99 Electroneum $0.005956 $57,371,091
 $57.37M
9,631,953,092
46% of Max Supply
21,000,000,000
$104,793
 $104.79K
1h:    0.70% 
24h:  3.66% 
7d:    24.40% 
100 Orbs
Orbs
ORBS
$0.034851 $56,984,443
 $56.98M
1,635,091,511
16% of Total Supply
10,000,000,000
$1,002,739
 $1M
1h:    -0.29% 
24h:  -1.07% 
7d:    1.46% 

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)
As of Wednesday, 19 June, 2019 Total Marketcap is $281,775,196,560 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 57.3% Marketcap of $161,488,795,667 and 24 Volume $4,921,136,321. Ethereum at 2nd position with dominance 10.1% Marketcap of $28,407,309,205 and 24 Volume $2,976,242,917. On 3rd Position is Ripple with dominance 6.5% Marketcap of $18,294,316,851 and 24 Volume $967,268,171. Top 10 cryptocurrencies total dominance is 87%. View MarketCap Chart

Cryptocurrencies Trade Volume Dominance

Cryptocurrency Exchanges Dominance

ICO Directory

Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.

ICO & Tokens

Cryptocurrency Reviews

Reviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.

Reviews & Ratings

Cryptocurrency Exchanges

Find everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.

Cryptocurrency Exchanges

CMD is your one stop Crypto Source

CMD is the world first and the largest encyclopedia of cryptocurrencies, ICO, Tokens, cryptocurrency exchanges and marketcap. It has real-time live prices, historical charts, reviews about ICO, tokens, cryptocurrency exchanges. It has forum as well as free portfolio management. It has reviews, voting and ranking mechanism by crypto visitors from all over the world.
CMD uses the most innovative, advanced and ultra-fast API. Users, visitors and investors can get free calculator widget, social metric widget tools, analytic tools and many more.
CMD offers all resources in one place that crypto community was waiting long time ago.
Initial Coin Offering
Istapay
IstapayIstapay

IstaPay is a social network platform where users can share their photo...

Ending in 0 day
Purple Token
Purple TokenPurple Tok...

Purple is a triangular cryprovoting system that runs location-based de...

Ending in 1 day
WINBIX
WINBIXWINBIX

Тhe WINBIX marketplace aims to create a new channel for sales, allowi...

Ending in 2 days
Reviews & Ratings
Very poor customer
Very poor customer service in Very poor custo...

Customer service in English literally no existent. For weeks trying to...

111 Active Markets
Scam alert Straigh
Scam alert Straight up scamScam alert Stra...

It is a bad investment for sure Once you purchase the coins and place ...

Current Price: $ 0.014725
the best market ex
the best market exchangethe best market...

market exchange terbaik di turky interface nya mudah dan aman serta ...

0 Active Markets