CMD
Sign In

Coin Market Daddy

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Cryptocurrencies
Rank Name Price Market Cap Supply Info Volume 24h Price Change
51 Bitcoin Diamond $0.469665 $87,589,187
 $87.59M
186,492,898
89% of Max Supply
210,000,000
$440,239
 $440.24K
24h:  2.85% 
52 Crypto.com Chain $0.071377 $105,762,477
 $105.76M
1,481,735,160
1% of Total Supply
100,000,000,000
$2,510,890
 $2.51M
24h:  240.12% 
53 Steem
Steem
STEEM
$0.156605 $61,444,519
 $61.44M
392,353,494
144% of Max Supply
273,214,653
$15,164,694
 $15.16M
24h:  53.24% 
54 Zilliqa $0.085636 $928,621,773
 $928.62M
10,843,824,711
52% of Max Supply
21,000,000,000
$10,662,819
 $10.66M
24h:  -3.18% 
55 Cryptonex $3.42 $190,398,965
 $190.4M
55,686,329
27% of Max Supply
210,000,000
$1,596,022
 $1.6M
24h:  -3.72% 
56 Status $0.029775 $103,333,655
 $103.33M
3,470,483,788
$4,479,498
 $4.48M
24h:  -2.88% 
57 Trinity Network Credit $0.000703 $234,333
 $234.33K
333,333,333
$853,912
 $853.91K
24h:  24027.95% 
58 DxChain Token $0.001313 $65,650,000
 $65.65M
50,000,000,000
$227,556
 $227.56K
24h:  -2.59% 
59 Siacoin $0.003308 $149,868,354
 $149.87M
45,304,822,992
$693,302
 $693.3K
24h:  -1.03% 
60 Energi $1.59 $57,913,308
 $57.91M
36,495,445
$166,056
 $166.06K
24h:  2.49% 
61 Electroneum $0.005038 $51,521,234
 $51.52M
10,226,525,207
49% of Max Supply
21,000,000,000
$245,992
 $245.99K
24h:  -20.41% 
62 Dai
Dai
DAI
$1.01 $70,322,408
 $70.32M
69,700,017
$1,182,961
 $1.18M
24h:  -2.24% 
63 ETHLend $0.061764 $68,763,228
 $68.76M
1,113,329,877
$1,150,329
 $1.15M
24h:  647.69% 
64 Komodo $0.524345 $64,860,975
 $64.86M
123,699,044
62% of Max Supply
200,000,000
$507,277
 $507.28K
24h:  0.94% 
65 Quant $11.14 $134,458,900
 $134.46M
12,072,738
83% of Max Supply
14,612,493
$181,348
 $181.35K
24h:  4.07% 
66 Bytom $0.052713 $73,880,264
 $73.88M
1,401,556,807
67% of Max Supply
2,100,000,000
$3,095,658
 $3.1M
24h:  -1.49% 
67 Numerai $22.63 $101,064,486
 $101.06M
4,465,630
21% of Max Supply
21,000,000
$130,303
 $130.3K
24h:  -3.91% 
68 Seele
Seele
SEELE
$0.011427 $7,994,239
 $7.99M
699,592,066
$2,340,935
 $2.34M
24h:  -12.18% 
69 Verge $0.007568 $124,261,768
 $124.26M
16,419,366,743
99% of Max Supply
16,555,000,000
$625,363
 $625.36K
24h:  -4.06% 
70 ERC20
ERC20
ERC20
$0.007073 $7,968,236
 $7.97M
1,126,570,972
$85,946
 $85.95K
24h:  1.37% 
71 Republic Protocol $0.085934 $53,964,992
 $53.96M
627,984,400
$3,248,908
 $3.25M
24h:  284.60% 
72 VestChain $0.007330 $28,923,824
 $28.92M
3,945,951,381
45% of Total Supply
8,848,000,000
$51,601
 $51.6K
24h:  -0.03% 
73 Bitshares $0.022268 $66,689,320
 $66.69M
2,994,850,000
83% of Max Supply
3,600,570,502
$1,613,077
 $1.61M
24h:  -0.18% 
74 Decentraland $0.078070 $116,642,386
 $116.64M
1,494,074,368
$2,077,602
 $2.08M
24h:  3.66% 
75 Streamr DATAcoin $0.073772 $49,954,948
 $49.95M
677,154,514
6% of Max Supply
11,500,000,000
$886,323
 $886.32K
24h:  286.27% 
76 Atomic Coin $2.62 $48,682,347
 $48.68M
18,554,847
7% of Max Supply
252,000,000
$18,754,146
 $18.75M
24h:  210068.36% 
77 WhiteCoin $0.242736 $60,728,573
 $60.73M
250,183,629
$77,774
 $77.77K
24h:  8.91% 
78 Golem $0.105716 $67,734,790
 $67.73M
640,724,114
$5,984,854
 $5.98M
24h:  1.77% 
79 MaidSafeCoin $0.339494 $153,638,829
 $153.64M
452,552,412
$214,195
 $214.2K
24h:  4.81% 
80 ZCoin $3.12 $35,208,314
 $35.21M
11,268,056
53% of Max Supply
21,400,000
$1,258,037
 $1.26M
24h:  1.69% 
81 IOStoken $0.005723 $93,709,408
 $93.71M
16,374,175,762
18% of Max Supply
90,000,000,000
$4,021,782
 $4.02M
24h:  -0.74% 
82 WAX
WAX
WAX
$0.035773 $54,235,147
 $54.24M
1,516,091,659
40% of Max Supply
3,770,303,327
$55,264
 $55.26K
24h:  10.49% 
83 ReddCoin $0.001399 $40,303,390
 $40.3M
28,808,713,174
$207,339
 $207.34K
24h:  -13.75% 
84 Loopring $0.147247 $178,146,079
 $178.15M
1,209,845,219
88% of Max Supply
1,374,513,896
$649,880
 $649.88K
24h:  -3.02% 
85 Aelf
Aelf
ELF
$0.104996 $57,168,243
 $57.17M
544,480,200
54% of Max Supply
1,000,000,000
$438,465
 $438.47K
24h:  4.18% 
86 Ardor
Ardor
ARDR
$0.066105 $66,038,862
 $66.04M
998,999,495
100% of Max Supply
998,999,495
$281,929
 $281.93K
24h:  -0.83% 
87 Power Ledger $0.095189 $40,359,419
 $40.36M
423,992,467
$1,140,365
 $1.14M
24h:  10.30% 
88 Aion
Aion
AION
$0.065963 $32,156,756
 $32.16M
487,496,874
$2,723,191
 $2.72M
24h:  1.96% 
89 Aeternity $0.092120 $30,327,245
 $30.33M
329,214,557
$616,256
 $616.26K
24h:  2.75% 
90 Digitex Futures $0.032514 $30,271,695
 $30.27M
931,035,715
$1,362,950
 $1.36M
24h:  -9.29% 
91 Prizm $0.004691 $11,949,123
 $11.95M
2,547,244,333
42% of Max Supply
6,000,000,000
$74,622
 $74.62K
24h:  -3.83% 
92 Stratis
Stratis
STRAT
$0.464680 $46,502,609
 $46.5M
100,074,480
$1,347,555
 $1.35M
24h:  2.91% 
93 GXChina $0.301770 $21,123,900
 $21.12M
70,000,000
70% of Max Supply
100,000,000
$266,506
 $266.51K
24h:  1.01% 
94 ZenCash $5.44 $29,896,456
 $29.9M
5,499,563
26% of Max Supply
21,000,000
$352,143
 $352.14K
24h:  -0.06% 
95 iExec RLC $0.739936 $59,247,262
 $59.25M
80,070,793
$364,324
 $364.32K
24h:  -0.06% 
96 TomoChain $0.675601 $51,770,730
 $51.77M
76,629,150
$776,251
 $776.25K
24h:  -2.72% 
97 ARK
ARK
ARK
$0.366649 $46,371,895
 $46.37M
126,474,899
$595,193
 $595.19K
24h:  3.88% 
98 Elastos $1.51 $26,060,915
 $26.06M
17,244,540
$306,506
 $306.51K
24h:  -3.96% 
99 Aidos Kuneen $0.253449 $6,336,225
 $6.34M
25,000,000
$1,135,595
 $1.14M
24h:  -3.82% 
100 Nuls
Nuls
NULS
$0.223444 $22,259,656
 $22.26M
99,620,739
47% of Max Supply
210,000,000
$18,671,321
 $18.67M
24h:  1.84% 

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)
As of Friday, 15 January, 2021 Total Marketcap is $251,927,413,087 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 69.8% Marketcap of $175,818,258,387 and 24 Volume $6,814,165,100. Ethereum at 2nd position with dominance 8.7% Marketcap of $22,009,887,273 and 24 Volume $3,119,504,357. On 3rd Position is Tether with dominance 3.5% Marketcap of $8,775,626,923 and 24 Volume $14,834,047. Top 10 cryptocurrencies total dominance is 92.5%. View MarketCap Chart

Cryptocurrencies Trade Volume Dominance

Cryptocurrency Exchanges Dominance

ICO Directory

Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.

ICO & Tokens

Cryptocurrency Reviews

Reviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.

Reviews & Ratings

Cryptocurrency Exchanges

Find everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.

Cryptocurrency Exchanges

CMD is your one stop Crypto Source

CMD is the world first and the largest encyclopedia of cryptocurrencies, ICO, Tokens, cryptocurrency exchanges and marketcap. It has real-time live prices, historical charts, reviews about ICO, tokens, cryptocurrency exchanges. It has forum as well as free portfolio management. It has reviews, voting and ranking mechanism by crypto visitors from all over the world.
CMD uses the most innovative, advanced and ultra-fast API. Users, visitors and investors can get free calculator widget, social metric widget tools, analytic tools and many more.
CMD offers all resources in one place that crypto community was waiting long time ago.
Initial Coin Offering
Reviews & Ratings
My experience is e
My experience is excellent My experience i...

Thiy is good coin with low contity and fscp CMD is very good person to...

Current Price: $ ?
My thinking about
My thinking about CPC coin My thinking abo...

CPC team very active . Good project. Doing daily updates. Low quant...

Current Price: $ ?
A very rewarding 1
A very rewarding 1104 pos COINA very rewardin...

Hawaii is a cute coin. Is one of the painting coin like Japan coin. T...

Current Price: $ 0.098603