Cryptocurrency Live Prices - ICO's, Exchanges, Reviews & MarketCap

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Cryptocurrencies

Rank	Name	Price	Market Cap	Supply Info	Volume 24h	Price Change
51	Bitcoin Dia.. BCD	$1.23	$229,607,072 $229.61M	186,492,898 89% of Max Supply 210,000,000	$440,239 $440.24K	24h: 2.85%
52	Crypto.com .. CRO	$0.071377	$105,762,477 $105.76M	1,481,735,160 1% of Total Supply 100,000,000,000	$2,510,890 $2.51M	24h: 240.12%
53	Steem STEEM	$0.567357	$213,441,398 $213.44M	376,202,986 138% of Max Supply 273,214,653	$15,164,694 $15.16M	24h: 53.24%
54	Zilliqa ZIL	$0.141153	$1,552,421,846 $1.55B	10,998,149,855 52% of Max Supply 21,000,000,000	$10,662,819 $10.66M	24h: -3.18%
55	Cryptonex CNX	$3.42	$190,398,965 $190.4M	55,686,329 27% of Max Supply 210,000,000	$1,596,022 $1.6M	24h: -3.72%
56	Status SNT	$0.114781	$398,345,600 $398.35M	3,470,483,788	$4,479,498 $4.48M	24h: -2.88%
57	Trinity Net.. TNC	$0.001312	$437,333 $437.33K	333,333,333	$853,912 $853.91K	24h: 24027.95%
58	DxChain Tok.. DX	$0.001461	$73,050,000 $73.05M	50,000,000,000	$227,556 $227.56K	24h: -2.59%
59	Siacoin SC	$0.013676	$643,740,302 $643.74M	47,070,802,992	$693,302 $693.3K	24h: -1.03%
60	Energi NRG	$2.75	$106,040,913 $106.04M	38,504,983	$166,056 $166.06K	24h: 2.49%
61	Electroneum ETN	$0.012417	$127,098,028 $127.1M	10,235,808,023 49% of Max Supply 21,000,000,000	$245,992 $245.99K	24h: -20.41%
62	Dai DAI	$1.01	$70,322,408 $70.32M	69,700,017	$1,182,961 $1.18M	24h: -2.24%
63	ETHLend LEND	$0.061764	$68,763,228 $68.76M	1,113,329,877	$1,150,329 $1.15M	24h: 647.69%
64	Komodo KMD	$1.55	$193,192,455 $193.19M	124,469,890 62% of Max Supply 200,000,000	$507,277 $507.28K	24h: 0.94%
65	Quant QNT	$40.65	$490,808,230 $490.81M	12,072,738 83% of Max Supply 14,612,493	$181,348 $181.35K	24h: 4.07%
66	Bytom BTM	$0.124985	$176,475,529 $176.48M	1,411,973,669 67% of Max Supply 2,100,000,000	$3,095,658 $3.1M	24h: -1.49%
67	Numerai NMR	$40.95	$195,244,050 $195.24M	4,767,406 23% of Max Supply 21,000,000	$130,303 $130.3K	24h: -3.91%
68	Seele SEELE	$0.011904	$8,327,944 $8.33M	699,592,066	$2,340,935 $2.34M	24h: -12.18%
69	Verge XVG	$0.026235	$431,124,602 $431.12M	16,433,184,766 99% of Max Supply 16,555,000,000	$625,363 $625.36K	24h: -4.06%
70	ERC20 ERC20	$0.001062	$1,198,542 $1.2M	1,128,570,972	$85,946 $85.95K	24h: 1.37%
71	Republic Pr.. REN	$0.085934	$53,964,992 $53.96M	627,984,400	$3,248,908 $3.25M	24h: 284.60%
72	VestChain VEST	$0.003448	$13,605,640 $13.61M	3,945,951,381 45% of Total Supply 8,848,000,000	$51,601 $51.6K	24h: -0.03%
73	Bitshares BTS	$0.060578	$181,422,023 $181.42M	2,994,850,000 83% of Max Supply 3,600,570,502	$1,613,077 $1.61M	24h: -0.18%
74	Decentralan.. MANA	$0.309833	$487,845,706 $487.85M	1,574,544,049	$2,077,602 $2.08M	24h: 3.66%
75	Streamr DAT.. DATA	$0.073772	$49,954,948 $49.95M	677,154,514 6% of Max Supply 11,500,000,000	$886,323 $886.32K	24h: 286.27%
76	Atomic Coin ATOM	$2.62	$48,682,347 $48.68M	18,554,847 7% of Max Supply 252,000,000	$18,754,146 $18.75M	24h: 210068.36%
77	WhiteCoin XWC	$0.906055	$645,358,213 $645.36M	712,272,669 71% of Max Supply 1,000,000,000	$77,774 $77.77K	24h: 8.91%
78	Golem GNT	$0.444005	$444,005,000 $444.01M	1,000,000,000	$5,984,854 $5.98M	24h: 1.77%
79	MaidSafeCoi.. MAID	$0.399953	$180,999,695 $181M	452,552,412	$214,195 $214.2K	24h: 4.81%
80	ZCoin XZC	$3.12	$35,208,314 $35.21M	11,268,056 53% of Max Supply 21,400,000	$1,258,037 $1.26M	24h: 1.69%
81	IOStoken IOST	$0.046683	$764,395,647 $764.4M	16,374,175,762 18% of Max Supply 90,000,000,000	$4,021,782 $4.02M	24h: -0.74%
82	WAX WAX	$0.087476	$132,896,619 $132.9M	1,519,235,211 40% of Max Supply 3,770,303,327	$55,264 $55.26K	24h: 10.49%
83	ReddCoin RDD	$0.001399	$40,303,390 $40.3M	28,808,713,174	$207,339 $207.34K	24h: -13.75%
84	Loopring LRC	$0.731306	$891,494,940 $891.49M	1,219,045,024 89% of Max Supply 1,374,513,896	$649,880 $649.88K	24h: -3.02%
85	Aelf ELF	$0.312147	$169,957,861 $169.96M	544,480,200 54% of Max Supply 1,000,000,000	$438,465 $438.47K	24h: 4.18%
86	Ardor ARDR	$0.214864	$214,649,027 $214.65M	998,999,495 100% of Max Supply 998,999,495	$281,929 $281.93K	24h: -0.83%
87	Power Ledge.. POWR	$0.294702	$126,412,321 $126.41M	428,949,654	$1,140,365 $1.14M	24h: 10.30%
88	Aion AION	$0.179826	$87,664,613 $87.66M	487,496,874	$2,723,191 $2.72M	24h: 1.96%
89	Aeternity AE	$0.205332	$68,183,846 $68.18M	332,066,339	$616,256 $616.26K	24h: 2.75%
90	Digitex Fut.. DGTX	$0.032514	$30,271,695 $30.27M	931,035,715	$1,362,950 $1.36M	24h: -9.29%
91	Prizm PZM	$0.008668	$22,783,655 $22.78M	2,628,478,858 44% of Max Supply 6,000,000,000	$74,622 $74.62K	24h: -3.83%
92	Stratis STRAT	$1.73	$222,820,561 $222.82M	128,694,536	$1,347,555 $1.35M	24h: 2.91%
93	GXChina GXS	$0.683667	$47,856,690 $47.86M	70,000,000 70% of Max Supply 100,000,000	$266,506 $266.51K	24h: 1.01%
94	ZenCash ZEN	$5.44	$29,896,456 $29.9M	5,499,563 26% of Max Supply 21,000,000	$352,143 $352.14K	24h: -0.06%
95	iExec RLC RLC	$2.11	$169,182,940 $169.18M	80,070,793	$364,324 $364.32K	24h: -0.06%
96	TomoChain TOMO	$2.04	$164,128,913 $164.13M	80,586,975	$776,251 $776.25K	24h: -2.72%
97	ARK ARK	$1.33	$169,658,144 $169.66M	127,516,685	$595,193 $595.19K	24h: 3.88%
98	Elastos ELA	$4.23	$72,931,867 $72.93M	17,244,540 61% of Max Supply 28,220,000	$306,506 $306.51K	24h: -3.96%
99	Aidos Kunee.. ADK	$2.93	$73,321,275 $73.32M	25,000,000	$1,135,595 $1.14M	24h: -3.82%
100	Nuls NULS	$0.705470	$70,279,443 $70.28M	99,620,739 47% of Max Supply 210,000,000	$18,671,321 $18.67M	24h: 1.84%

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)

As of Sunday, 28 February, 2021 Total Marketcap is $251,927,413,087 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 69.8% Marketcap of $175,818,258,387 and 24 Volume $6,814,165,100. Ethereum at 2nd position with dominance 8.7% Marketcap of $22,009,887,273 and 24 Volume $3,119,504,357. On 3rd Position is Tether with dominance 3.5% Marketcap of $8,775,626,923 and 24 Volume $14,834,047. Top 10 cryptocurrencies total dominance is 92.5%. View MarketCap Chart