CMD
Sign In

Coin Market Daddy

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Cryptocurrencies
Rank Name Price Market Cap Supply Info Volume 24h Price Change

Featured
Folos $0.334218 $5,391
 $5.39K
16,130
0% of Max Supply
100,000,000,000
$1,350
 $1.35K
1h:    0.27% 
24h:  -0.41% 
7d:    9.83% 
101 Metaverse ETP $0.339943 $26,106,909
 $26.11M
76,798,000
77% of Max Supply
100,000,000
$358,776
 $358.78K
1h:    -0.31% 
24h:  -3.39% 
7d:    -13.45% 
102 DigixDAO $12.57 $25,133,154
 $25.13M
2,000,000
$476,488
 $476.49K
1h:    -2.16% 
24h:  -1.24% 
7d:    -9.63% 
103 Civic $0.037868 $25,371,339
 $25.37M
670,000,000
$2,661,514
 $2.66M
1h:    -0.95% 
24h:  -0.06% 
7d:    -6.70% 
104 iExec RLC $0.319284 $25,565,297
 $25.57M
80,070,793
$477,583
 $477.58K
1h:    -0.13% 
24h:  -4.80% 
7d:    23.20% 
105 Fetch $0.041659 $25,222,626
 $25.22M
605,461,114
53% of Max Supply
1,152,997,575
$2,671,724
 $2.67M
1h:    -1.08% 
24h:  1.88% 
7d:    -7.31% 
106 botXcoin $0.015464 $25,233,490
 $25.23M
1,631,733,770
33% of Total Supply
5,000,000,000
$358,434
 $358.43K
1h:    -0.15% 
24h:  0.59% 
7d:    -0.73% 
107 DxChain Token $0.000505 $25,260,500
 $25.26M
50,000,000,000
$858,745
 $858.75K
1h:    -0.29% 
24h:  0.76% 
7d:    -2.43% 
108 Grin
Grin
GRIN
$1.03 $24,632,321
 $24.63M
23,826,960
1335% of Total Supply
1,784,460
$17,848,734
 $17.85M
1h:    -0.89% 
24h:  -4.05% 
7d:    -18.11% 
109 Revain $0.049647 $24,051,523
 $24.05M
484,450,000
100% of Max Supply
484,450,000
$412,689
 $412.69K
1h:    -0.08% 
24h:  -0.63% 
7d:    1.13% 
110 Nuls
Nuls
NULS
$0.322497 $23,790,799
 $23.79M
73,770,500
$969,431
 $969.43K
1h:    -0.20% 
24h:  -2.62% 
7d:    -10.07% 
111 LATOKEN $0.063136 $23,998,427
 $24M
380,104,462
38% of Max Supply
1,000,000,000
$1,066,177
 $1.07M
1h:    0.57% 
24h:  2.41% 
7d:    0.52% 
112 Aion
Aion
AION
$0.068965 $24,405,805
 $24.41M
353,888,576
$884,707
 $884.71K
1h:    2.28% 
24h:  0.77% 
7d:    -1.35% 
113 Nebulas $0.457077 $23,746,326
 $23.75M
51,952,589
52% of Max Supply
100,000,000
$1,343,686
 $1.34M
1h:    -0.33% 
24h:  -3.03% 
7d:    -11.16% 
114 FunFair $0.003573 $23,401,634
 $23.4M
6,548,879,189
$277,322
 $277.32K
1h:    -0.36% 
24h:  -1.09% 
7d:    -11.07% 
115 Molecular Future $0.562466 $22,959,427
 $22.96M
40,819,212
$22,834,887
 $22.83M
1h:    -0.08% 
24h:  0.23% 
7d:    -1.21% 
116 Loom Network $0.023333 $22,622,074
 $22.62M
969,524,253
$1,215,671
 $1.22M
1h:    0.20% 
24h:  3.41% 
7d:    -4.31% 
117 Populous $0.418293 $22,275,051
 $22.28M
53,252,246
100% of Max Supply
53,252,246
$530,028
 $530.03K
1h:    -0.41% 
24h:  -2.79% 
7d:    -17.81% 
118 ARK
ARK
ARK
$0.196172 $22,254,386
 $22.25M
113,443,488
$336,080
 $336.08K
1h:    -0.27% 
24h:  -1.26% 
7d:    -2.96% 
119 Aragon $0.738504 $22,007,593
 $22.01M
29,800,256
$121,018
 $121.02K
1h:    0.36% 
24h:  -1.82% 
7d:    -13.26% 
120 Enigma $0.291784 $21,835,974
 $21.84M
74,836,171
$397,667
 $397.67K
1h:    0.99% 
24h:  -5.40% 
7d:    -9.61% 
121 Beam
Beam
BEAM
$0.520294 $21,352,185
 $21.35M
41,038,720
16% of Max Supply
262,800,000
$23,584,633
 $23.58M
1h:    -2.19% 
24h:  -5.08% 
7d:    -34.40% 
122 Bancor $0.340262 $21,257,051
 $21.26M
62,472,517
$2,165,854
 $2.17M
1h:    -0.31% 
24h:  3.62% 
7d:    -0.39% 
123 TomoChain $0.327054 $21,251,663
 $21.25M
64,979,025
$1,332,810
 $1.33M
1h:    -0.09% 
24h:  4.64% 
7d:    -5.42% 
124 VestChain $0.002990 $21,161,372
 $21.16M
7,078,400,000
80% of Total Supply
8,848,000,000
$69,011
 $69.01K
1h:    0.26% 
24h:  -0.27% 
7d:    -5.15% 
125 Santiment Network Token $0.327671 $20,531,974
 $20.53M
62,660,371
$58,213
 $58.21K
1h:    -1.39% 
24h:  -12.52% 
7d:    -15.13% 
126 Wanchain $0.193876 $20,580,449
 $20.58M
106,152,493
51% of Max Supply
210,000,000
$707,317
 $707.32K
1h:    -0.14% 
24h:  0.32% 
7d:    -6.15% 
127 BitcoinHD $9.46 $20,517,134
 $20.52M
2,168,370
10% of Max Supply
21,000,000
$1,601,733
 $1.6M
1h:    0.20% 
24h:  13.11% 
7d:    -21.94% 
128 EDC Blockchain $0.007638 $20,398,154
 $20.4M
2,670,646,025
3% of Max Supply
100,000,000,000
$390,299
 $390.3K
1h:    -0.11% 
24h:  -0.23% 
7d:    21.25% 
129 Dent
Dent
DENT
$0.000262 $19,765,500
 $19.77M
75,325,838,994
$179,381
 $179.38K
1h:    0.67% 
24h:  -2.20% 
7d:    3.87% 
130 Maecenas $0.088305 $5,152,935
 $5.15M
58,353,900
58% of Max Supply
100,000,000
$120,126
 $120.13K
1h:    -72.88% 
24h:  49.08% 
7d:    104.02% 
131 Power Ledger $0.044884 $18,771,076
 $18.77M
418,211,867
$378,582
 $378.58K
1h:    -0.04% 
24h:  0.89% 
7d:    -7.71% 
132 Nexus $0.282025 $18,239,093
 $18.24M
64,671,957
83% of Max Supply
78,000,000
$3,051,773
 $3.05M
1h:    -0.78% 
24h:  32.19% 
7d:    43.88% 
133 Ignis
Ignis
IGNIS
$0.023297 $17,732,051
 $17.73M
761,143,950
76% of Max Supply
999,449,694
$2,075,501
 $2.08M
1h:    -3.73% 
24h:  2.93% 
7d:    -8.68% 
134 Lambda
Lambda
LAMB
$0.028581 $18,032,081
 $18.03M
630,909,050
6% of Max Supply
10,000,000,000
$4,112,892
 $4.11M
1h:    -1.49% 
24h:  -8.11% 
7d:    -33.09% 
135 IoTeX
IoTeX
IOTX
$0.004377 $18,034,105
 $18.03M
4,120,000,000
$1,005,494
 $1.01M
1h:    0.08% 
24h:  -1.46% 
7d:    -28.35% 
136 Lina
Lina
LINA
$0.066271 $18,038,088
 $18.04M
272,186,342
$828,047
 $828.05K
1h:    1.68% 
24h:  1.34% 
7d:    -10.04% 
137 Ultiledger $0.027996 $17,983,930
 $17.98M
642,381,862
14% of Total Supply
4,500,000,000
$372,095
 $372.1K
1h:    0.15% 
24h:  0.43% 
7d:    0.49% 
138 Hyperion $0.054533 $17,274,037
 $17.27M
316,765,917
3% of Total Supply
10,000,000,000
$245,588
 $245.59K
1h:    -0.15% 
24h:  0.96% 
7d:    -2.51% 
139 Thunder Token $0.005905 $17,136,387
 $17.14M
2,901,919,605
29% of Total Supply
10,000,000,000
$530,862
 $530.86K
1h:    0.08% 
24h:  8.38% 
7d:    20.34% 
140 Atlas Protocol $0.006515 $16,782,063
 $16.78M
2,576,065,703
26% of Max Supply
10,000,000,000
$123,000
 $123K
1h:    0.60% 
24h:  -1.40% 
7d:    -11.63% 
141 Storj
Storj
STORJ
$0.124389 $16,890,496
 $16.89M
135,787,439
$233,963
 $233.96K
1h:    0.96% 
24h:  2.66% 
7d:    -4.93% 
142 TrueChain $0.202697 $16,129,758
 $16.13M
79,575,543
$7,486,743
 $7.49M
1h:    -1.47% 
24h:  -5.88% 
7d:    -6.52% 
143 Bibox Token $0.150117 $16,090,556
 $16.09M
107,187,126
$2,343,095
 $2.34M
1h:    -0.02% 
24h:  -1.04% 
7d:    -8.56% 
144 Gnosis $14.40 $15,907,521
 $15.91M
1,104,590
$59,539
 $59.54K
1h:    0.30% 
24h:  -3.16% 
7d:    -4.31% 
145 Metal $0.296093 $15,243,992
 $15.24M
51,483,821
77% of Max Supply
66,588,888
$308,094
 $308.09K
1h:    -2.13% 
24h:  -1.90% 
7d:    -15.38% 
146 Moeda Loyalty Points $0.807090 $15,842,276
 $15.84M
19,628,888
$1,408,993
 $1.41M
1h:    0.01% 
24h:  -4.42% 
7d:    -14.63% 
147 Aladdin $0.000495 $15,772,388
 $15.77M
31,886,600,389
32% of Total Supply
100,000,000,000
$3,663,646
 $3.66M
1h:    3.26% 
24h:  5.38% 
7d:    -7.36% 
148 Cryptonex $0.285183 $15,880,767
 $15.88M
55,686,329
27% of Max Supply
210,000,000
$3,182,865
 $3.18M
1h:    1.13% 
24h:  4.90% 
7d:    4.92% 
149 YOU COIN $0.056282 $15,825,055
 $15.83M
281,174,862
$6,394,730
 $6.39M
1h:    0.19% 
24h:  5.99% 
7d:    -17.07% 
150 Eidoo $0.295670 $15,359,709
 $15.36M
51,948,747
$1,508,395
 $1.51M
1h:    -1.10% 
24h:  -1.59% 
7d:    -10.27% 

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)
As of Saturday, 19 October, 2019 Total Marketcap is $218,496,216,463 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 66.9% Marketcap of $146,065,057,738 and 24 Volume $3,928,088,215. Ethereum at 2nd position with dominance 8.6% Marketcap of $18,862,244,298 and 24 Volume $2,574,948,199. On 3rd Position is Ripple with dominance 5.8% Marketcap of $12,778,082,399 and 24 Volume $796,190,395. Top 10 cryptocurrencies total dominance is 90.5%. View MarketCap Chart

Cryptocurrencies Trade Volume Dominance

Cryptocurrency Exchanges Dominance

ICO Directory

Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.

ICO & Tokens

Cryptocurrency Reviews

Reviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.

Reviews & Ratings

Cryptocurrency Exchanges

Find everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.

Cryptocurrency Exchanges

CMD is your one stop Crypto Source

CMD is the world first and the largest encyclopedia of cryptocurrencies, ICO, Tokens, cryptocurrency exchanges and marketcap. It has real-time live prices, historical charts, reviews about ICO, tokens, cryptocurrency exchanges. It has forum as well as free portfolio management. It has reviews, voting and ranking mechanism by crypto visitors from all over the world.
CMD uses the most innovative, advanced and ultra-fast API. Users, visitors and investors can get free calculator widget, social metric widget tools, analytic tools and many more.
CMD offers all resources in one place that crypto community was waiting long time ago.
Initial Coin Offering
Azultec
AzultecAzultec

We want to offer you the easiest way to earn crypto currencies. In ord...

Ending in 0 day
Vectorium Plus
Vectorium PlusVectorium ...

Vectorium Islands are places where the collectivity can produce renewa...

Ending in 11 days
AMARK
AMARKAMARK

In 2017, AMARK set out to build a better local marketing system by rep...

Ending in 11 days
Reviews & Ratings
HIGH TIME FOR TRAD
HIGH TIME FOR TRADING HIGH TIME FOR T...

It's a great token of waves decentralized exchange. I have been tradin...

Current Price: $ 0.000448
Good job for Mirac
Good job for Miracle Tele... BGood job for Mi...

Yakinkan pada komunitas bahwa ini benar-benar berkualitas. Sehingga bi...

ICO Sale Ended
Unbelievable Futur
Unbelievable Future CryptocurrUnbelievable Fu...

Unbelievable Future Cryptocurrency, Gab it before it goes to the moon....

Current Price: $ 0.334218
Featured Cryptocurrency Exchange
FEATURED
FEATURED
TAGZ Exchange

TAGZ Exchange

 Rank 71

 Decentralized Exchange

Excellent   Ratings 4.5/5

The Worlds Largest Altcoin Exchange Hub. The easiest and best way to buy, sell, send, receive and trade your favourite altcoin cryptocurrencies. Trade with ZERO trading fees with Australia's regulated...

Excellent   Ratings 4.5/5

The Worlds Largest Altcoin Exchange Hub. The easiest and best way to buy, sell, send, receive and tr...

Trade Volume (24 h)
$ 50,231