CMD
Sign In

Coin Market Daddy

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Cryptocurrencies
Rank Name Price Market Cap Supply Info Volume 24h Price Change
101 Wanchain $0.294261 $36,871,415
 $36.87M
125,301,739
60% of Max Supply
210,000,000
$618,702
 $618.7K
24h:  -0.56% 
102 SwissBorg $0.111772 $80,716,734
 $80.72M
722,155,226
$128,330
 $128.33K
24h:  0.40% 
103 Bancor $2.46 $169,997,095
 $170M
69,148,529
$2,101,009
 $2.1M
24h:  -9.73% 
104 Metal $0.338605 $22,173,149
 $22.17M
65,483,821
98% of Max Supply
66,588,888
$1,464,391
 $1.46M
24h:  3.40% 
105 Waltonchain $0.450765 $31,398,271
 $31.4M
69,655,521
70% of Max Supply
100,000,000
$1,428,021
 $1.43M
24h:  3.74% 
106 Storj
Storj
STORJ
$0.194823 $38,740,535
 $38.74M
198,849,903
$181,956
 $181.96K
24h:  9.92% 
107 Enigma $0.252648 $18,907,220
 $18.91M
74,836,171
$506,361
 $506.36K
24h:  -19.61% 
108 Sola Token $0.000571 $16,530
 $16.53K
28,948,937
$564,539
 $564.54K
24h:  104002.45% 
109 Karatgold Coin $0.002793 $13,203,302
 $13.2M
4,727,283,143
$130,319
 $130.32K
24h:  -4.49% 
110 FunFair $0.004595 $30,092,100
 $30.09M
6,548,879,189
$147,202
 $147.2K
24h:  2.48% 
111 Factom $1.56 $14,668,366
 $14.67M
9,405,922
$75,490
 $75.49K
24h:  -4.99% 
112 Populous $0.326970 $17,411,887
 $17.41M
53,252,246
100% of Max Supply
53,252,246
$439,455
 $439.46K
24h:  3.72% 
113 IoTeX
IoTeX
IOTX
$0.007501 $36,184,465
 $36.18M
4,823,952,133
48% of Max Supply
10,000,000,000
$1,568,795
 $1.57M
24h:  8.11% 
114 LBRY Credits $0.036722 $17,081,175
 $17.08M
465,148,281
43% of Max Supply
1,083,202,000
$371,112
 $371.11K
24h:  -9.25% 
115 Bit-Z Token $0.112870 $14,309,516
 $14.31M
126,778,737
$5,629,400
 $5.63M
24h:  -2.61% 
116 PIVX
PIVX
PIVX
$0.486678 $27,634,144
 $27.63M
56,781,166
$164,886
 $164.89K
24h:  -5.28% 
117 Credit Tag Chain $0.031938 $1,908,195
 $1.91M
59,746,852
$537,225
 $537.23K
24h:  728.54% 
118 Tierion $0.017269 $7,399,443
 $7.4M
428,481,269
$1,884,005
 $1.88M
24h:  -4.72% 
119 Eidoo $0.494500 $28,352,135
 $28.35M
57,334,955
$265,546
 $265.55K
24h:  6.33% 
120 Polymath $0.040676 $21,700,650
 $21.7M
533,500,099
$846,729
 $846.73K
24h:  14.41% 
121 Loom Network $0.022556 $21,891,040
 $21.89M
970,519,601
$1,672,439
 $1.67M
24h:  4.53% 
122 SysCoin $0.111108 $66,237,920
 $66.24M
596,157,971
67% of Max Supply
888,000,000
$160,204
 $160.2K
24h:  5.45% 
123 Civic $0.029183 $19,552,610
 $19.55M
670,000,000
$326,030
 $326.03K
24h:  0.93% 
124 Nebulas $0.454743 $23,625,076
 $23.63M
51,952,589
52% of Max Supply
100,000,000
$1,354,169
 $1.35M
24h:  0.49% 
125 All Sports $0.004154 $6,230,443
 $6.23M
1,499,865,882
$2,087,240
 $2.09M
24h:  202.34% 
126 BitKan $0.002904 $18,640,831
 $18.64M
6,419,018,968
$216,374
 $216.37K
24h:  1.33% 
127 Travala $1.87 $79,037,953
 $79.04M
42,320,079
$3,502,957
 $3.5M
24h:  -1.09% 
128 Gas
Gas
GAS
$1.67 $16,909,747
 $16.91M
10,128,375
10% of Max Supply
100,000,000
$457,914
 $457.91K
129 Dent
Dent
DENT
$0.000342 $28,507,048
 $28.51M
83,353,941,183
$154,413
 $154.41K
24h:  4.50% 
130 Molecular Future $0.427666 $36,557,414
 $36.56M
85,481,225
$89,300
 $89.3K
24h:  -8.96% 
131 Cindicator $0.009444 $18,888,000
 $18.89M
2,000,000,005
$84,886
 $84.89K
24h:  -4.30% 
132 Groestlcoin $0.211241 $16,050,224
 $16.05M
75,980,629
72% of Max Supply
105,000,000
$398,859
 $398.86K
24h:  6.34% 
133 Apollo Currency $0.000990 $14,538,246
 $14.54M
14,685,096,531
$282,316
 $282.32K
24h:  -3.47% 
134 Nxt
Nxt
NXT
$0.014010 $13,995,989
 $14M
998,999,942
100% of Max Supply
1,000,000,000
$211,650
 $211.65K
24h:  2.96% 
135 Nexus $0.242058 $15,654,365
 $15.65M
64,671,957
83% of Max Supply
78,000,000
$97,203
 $97.2K
24h:  0.21% 
136 Uquid Coin $1.81 $18,101,050
 $18.1M
10,000,000
$1,863,394
 $1.86M
24h:  -22.66% 
137 CoinEx Token $0.012479 $8,843,038
 $8.84M
708,633,582
$1,845,595
 $1.85M
24h:  3.89% 
138 XinFin Network $0.006124 $74,757,500
 $74.76M
12,207,299,193
$417,487
 $417.49K
24h:  18.17% 
139 Storm
Storm
STORM
$0.003307 $25,905,870
 $25.91M
7,833,646,881
$72,351
 $72.35K
24h:  2.59% 
140 Bread $0.139158 $12,348,043
 $12.35M
88,733,978
$208,064
 $208.06K
24h:  1.18% 
141 Bibox Token $0.090413 $8,221,661
 $8.22M
90,934,504
$1,597,724
 $1.6M
24h:  1.08% 
142 Metaverse ETP $0.189443 $14,968,643
 $14.97M
79,013,968
79% of Max Supply
100,000,000
$58,065
 $58.07K
24h:  7.08% 
143 ArcBlock $0.115158 $11,349,317
 $11.35M
98,554,305
$442,362
 $442.36K
24h:  1.91% 
144 Skycoin $0.618450 $11,750,550
 $11.75M
19,000,000
19% of Max Supply
100,000,000
$160,517
 $160.52K
24h:  7.48% 
145 NavCoin $0.142518 $9,943,072
 $9.94M
69,767,133
$269,151
 $269.15K
24h:  -1.04% 
146 SingularityNET $0.029373 $25,024,274
 $25.02M
851,948,187
85% of Max Supply
1,000,000,000
$192,509
 $192.51K
24h:  -0.47% 
147 Particl $0.739441 $6,826,666
 $6.83M
9,232,198
$141,776
 $141.78K
24h:  4.74% 
148 CryptalDash $0.024120 $24,120,000
 $24.12M
1,000,000,000
$270,109
 $270.11K
24h:  4.96% 
149 AdEx
AdEx
ADX
$0.220925 $22,092,500
 $22.09M
100,000,000
100% of Max Supply
100,000,000
$142,064
 $142.06K
24h:  2.71% 
150 Moeda Loyalty Points $0.459818 $9,025,716
 $9.03M
19,628,888
$141,529
 $141.53K
24h:  -1.61% 

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)
As of Monday, 28 September, 2020 Total Marketcap is $251,927,413,087 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 69.8% Marketcap of $175,818,258,387 and 24 Volume $6,814,165,100. Ethereum at 2nd position with dominance 8.7% Marketcap of $22,009,887,273 and 24 Volume $3,119,504,357. On 3rd Position is Tether with dominance 3.5% Marketcap of $8,775,626,923 and 24 Volume $14,834,047. Top 10 cryptocurrencies total dominance is 92.5%. View MarketCap Chart

Cryptocurrencies Trade Volume Dominance

Cryptocurrency Exchanges Dominance

ICO Directory

Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.

ICO & Tokens

Cryptocurrency Reviews

Reviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.

Reviews & Ratings

Cryptocurrency Exchanges

Find everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.

Cryptocurrency Exchanges

CMD is your one stop Crypto Source

CMD is the world first and the largest encyclopedia of cryptocurrencies, ICO, Tokens, cryptocurrency exchanges and marketcap. It has real-time live prices, historical charts, reviews about ICO, tokens, cryptocurrency exchanges. It has forum as well as free portfolio management. It has reviews, voting and ranking mechanism by crypto visitors from all over the world.
CMD uses the most innovative, advanced and ultra-fast API. Users, visitors and investors can get free calculator widget, social metric widget tools, analytic tools and many more.
CMD offers all resources in one place that crypto community was waiting long time ago.
Initial Coin Offering
Reviews & Ratings
My experience is e
My experience is excellent My experience i...

Thiy is good coin with low contity and fscp CMD is very good person to...

Current Price: $ ?
My thinking about
My thinking about CPC coin My thinking abo...

CPC team very active . Good project. Doing daily updates. Low quant...

Current Price: $ ?
A very rewarding 1
A very rewarding 1104 pos COINA very rewardin...

Hawaii is a cute coin. Is one of the painting coin like Japan coin. T...

Current Price: $ 0.098603