CMD
Sign In

Coin Market Daddy

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Cryptocurrencies
Rank Name Price Market Cap Supply Info Volume 24h Price Change
101 Particl $3.03 $24,471,989
 $24.47M
8,069,480
$81,238
 $81.24K
1h:    -2.54% 
24h:  -3.14% 
7d:    10.91% 
102 BHPCash $0.718331 $24,995,586
 $25M
34,796,752
$577,205
 $577.21K
1h:    0.15% 
24h:  -0.55% 
7d:    3.68% 
103 SingularityNET $0.046139 $24,899,898
 $24.9M
539,673,260
$191,675
 $191.68K
1h:    -0.19% 
24h:  -3.66% 
7d:    -7.26% 
104 Nuls
Nuls
NULS
$0.394687 $24,814,538
 $24.81M
62,871,386
$5,936,429
 $5.94M
1h:    -0.20% 
24h:  -0.03% 
7d:    4.90% 
105 Nebulas $0.542907 $24,702,282
 $24.7M
45,500,000
46% of Max Supply
100,000,000
$929,348
 $929.35K
1h:    -1.04% 
24h:  1.07% 
7d:    0.91% 
106 Digitex Futures $0.031678 $23,362,186
 $23.36M
737,500,000
$369,965
 $369.97K
1h:    -0.41% 
24h:  -3.33% 
7d:    -27.34% 
107 SysCoin $0.038350 $20,977,174
 $20.98M
546,998,937
62% of Max Supply
888,000,000
$177,597
 $177.6K
1h:    -10.26% 
24h:  -12.15% 
7d:    -12.84% 
108 Eidoo $0.784935 $22,968,330
 $22.97M
29,261,461
$982,873
 $982.87K
1h:    -1.81% 
24h:  -2.22% 
7d:    0.09% 
109 Endor Protocol $0.031489 $22,499,317
 $22.5M
714,518,544
49% of Total Supply
1,469,214,245
$156,757
 $156.76K
1h:    -1.76% 
24h:  -2.62% 
7d:    -6.36% 
110 CyberMiles $0.027813 $22,250,696
 $22.25M
800,000,000
80% of Total Supply
1,000,000,000
$6,568,254
 $6.57M
1h:    -0.31% 
24h:  2.07% 
7d:    18.23% 
111 Gas
Gas
GAS
$2.13 $21,566,632
 $21.57M
10,128,375
10% of Max Supply
100,000,000
$688,325
 $688.33K
1h:    -0.31% 
24h:  -1.06% 
7d:    -0.36% 
112 Nexus $0.358648 $21,414,099
 $21.41M
59,707,886
$474,821
 $474.82K
1h:    -0.39% 
24h:  5.31% 
7d:    7.01% 
113 Kin
Kin
KIN
$0.000028 $21,231,220
 $21.23M
756,097,560,976
$199,365
 $199.37K
1h:    -0.55% 
24h:  -3.10% 
7d:    -12.13% 
114 HYCON $0.011671 $20,497,501
 $20.5M
1,756,253,745
$722,725
 $722.73K
1h:    5.49% 
24h:  4.89% 
7d:    -12.57% 
115 Dragonchain $0.085529 $20,392,035
 $20.39M
238,421,940
$238,015
 $238.02K
1h:    -1.13% 
24h:  2.55% 
7d:    -1.31% 
116 Enigma $0.270513 $20,244,128
 $20.24M
74,836,171
$293,280
 $293.28K
1h:    -0.77% 
24h:  -3.71% 
7d:    -6.48% 
117 ProximaX $0.003165 $19,297,779
 $19.3M
6,097,456,550
$3,215,676
 $3.22M
1h:    -0.84% 
24h:  -0.97% 
7d:    -21.48% 
118 Storj
Storj
STORJ
$0.138063 $18,747,153
 $18.75M
135,787,439
$272,823
 $272.82K
1h:    -0.80% 
24h:  -0.58% 
7d:    5.18% 
119 Quant $1.90 $18,611,653
 $18.61M
9,777,236
$1,165,904
 $1.17M
1h:    0.22% 
24h:  11.47% 
7d:    -13.72% 
120 Dent
Dent
DENT
$0.001064 $18,348,457
 $18.35M
17,241,387,101
$441,919
 $441.92K
1h:    -1.45% 
24h:  -1.12% 
7d:    -5.66% 
121 Maximine Coin $0.012184 $18,381,056
 $18.38M
1,508,575,400
$281,518
 $281.52K
1h:    -0.70% 
24h:  -0.94% 
7d:    18.14% 
122 Bread $0.204188 $18,118,413
 $18.12M
88,733,978
$281,358
 $281.36K
1h:    0.06% 
24h:  -0.31% 
7d:    -2.64% 
123 Substratum $0.047010 $18,005,963
 $18.01M
383,021,000
$201,952
 $201.95K
1h:    -0.08% 
24h:  1.37% 
7d:    7.58% 
124 Civic $0.051591 $17,680,141
 $17.68M
342,699,967
$4,513,692
 $4.51M
1h:    -0.74% 
24h:  -2.93% 
7d:    3.20% 
125 SALT
SALT
SALT
$0.219573 $17,655,420
 $17.66M
80,407,909
$1,439,554
 $1.44M
1h:    -0.22% 
24h:  -0.64% 
7d:    0.17% 
126 SIRIN LABS Token $0.035100 $17,263,111
 $17.26M
491,820,906
$543,428
 $543.43K
1h:    -0.52% 
24h:  0.63% 
7d:    2.52% 
127 Genesis Vision $3.77 $16,671,726
 $16.67M
4,426,883
$339,589
 $339.59K
1h:    -0.72% 
24h:  10.52% 
7d:    4.82% 
128 TokenClub $0.034307 $16,516,302
 $16.52M
481,425,335
$795,353
 $795.35K
1h:    -3.29% 
24h:  7.74% 
7d:    11.52% 
129 Edgeless $0.163328 $16,274,346
 $16.27M
99,642,107
$89,292
 $89.29K
1h:    -1.08% 
24h:  -0.72% 
7d:    -5.58% 
130 Odyssey $0.002790 $16,265,367
 $16.27M
5,829,880,757
$1,247,260
 $1.25M
1h:    -0.31% 
24h:  0.66% 
7d:    -6.81% 
131 Request Network $0.022197 $16,196,026
 $16.2M
729,658,186
$420,187
 $420.19K
1h:    -0.50% 
24h:  -1.59% 
7d:    1.49% 
132 TomoChain $0.274836 $16,148,779
 $16.15M
58,757,875
$74,007
 $74.01K
1h:    0.07% 
24h:  13.76% 
7d:    4.63% 
133 TrueChain $0.247879 $15,048,007
 $15.05M
60,706,972
$13,169,539
 $13.17M
1h:    14.80% 
24h:  15.81% 
7d:    10.09% 
134 Cindicator $0.011127 $16,089,063
 $16.09M
1,445,976,590
$377,538
 $377.54K
1h:    -0.26% 
24h:  1.77% 
7d:    18.06% 
135 iExec RLC $0.199268 $15,955,557
 $15.96M
80,070,793
$306,644
 $306.64K
1h:    -0.05% 
24h:  3.54% 
7d:    4.36% 
136 Cube
Cube
AUTO
$0.002344 $15,878,630
 $15.88M
6,774,940,000
$375,470
 $375.47K
1h:    -0.93% 
24h:  3.30% 
7d:    5.25% 
137 OneRoot Network $0.057675 $15,879,197
 $15.88M
275,323,929
$861,125
 $861.13K
1h:    -0.77% 
24h:  -11.36% 
7d:    -36.30% 
138 Groestlcoin $0.213808 $15,344,570
 $15.34M
71,767,854
68% of Max Supply
105,000,000
$63,202
 $63.2K
1h:    -1.07% 
24h:  -0.23% 
7d:    -0.93% 
139 Storm
Storm
STORM
$0.002990 $15,290,019
 $15.29M
5,114,403,046
$321,127
 $321.13K
1h:    -0.29% 
24h:  -1.91% 
7d:    6.89% 
140 GIFTO $0.028673 $15,248,925
 $15.25M
531,819,169
$5,657,264
 $5.66M
1h:    -0.22% 
24h:  5.53% 
7d:    11.20% 
141 LockTrip $1.01 $15,093,710
 $15.09M
14,952,163
$105,999
 $106K
1h:    -0.95% 
24h:  -2.63% 
7d:    0.83% 
142 Neblio
Neblio
NEBL
$1.08 $15,057,446
 $15.06M
13,983,123
$107,389
 $107.39K
1h:    -0.89% 
24h:  0.33% 
7d:    -4.67% 
143 Crypto20 $0.355518 $14,387,623
 $14.39M
40,469,426
$105,522
 $105.52K
1h:    -1.37% 
24h:  -0.74% 
7d:    -7.54% 
144 Mainframe $0.002894 $14,251,131
 $14.25M
4,924,337,551
$850,399
 $850.4K
1h:    2.26% 
24h:  -0.98% 
7d:    9.04% 
145 GoChain $0.021289 $14,088,893
 $14.09M
661,800,225
$713,700
 $713.7K
1h:    -1.90% 
24h:  -1.06% 
7d:    2.80% 
146 Moeda Loyalty Points $0.712557 $13,986,699
 $13.99M
19,628,888
$523,128
 $523.13K
1h:    -1.43% 
24h:  -1.23% 
7d:    -4.75% 
147 Bibox Token $0.124768 $13,841,544
 $13.84M
110,938,508
$400,087
 $400.09K
1h:    -0.10% 
24h:  -0.06% 
7d:    -4.15% 
148 THEKEY $0.002600 $13,156,757
 $13.16M
5,060,038,287
$100,120
 $100.12K
1h:    -0.57% 
24h:  -3.71% 
7d:    -2.67% 
149 Ignis
Ignis
IGNIS
$0.017168 $13,067,167
 $13.07M
761,143,950
76% of Max Supply
999,449,694
$4,020,091
 $4.02M
1h:    0.12% 
24h:  0.01% 
7d:    7.19% 
150 PeerCoin $0.509652 $12,823,851
 $12.82M
25,161,957
$62,489
 $62.49K
1h:    -0.25% 
24h:  -1.28% 
7d:    -12.39% 

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)
As of Tuesday, 22 January, 2019 Total Marketcap is $116,423,149,084 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 53.7% Marketcap of $62,469,954,342 and 24 Volume $2,008,405,674. Ripple at 2nd position with dominance 11.1% Marketcap of $12,917,316,846 and 24 Volume $257,544,503. On 3rd Position is Ethereum with dominance 10.4% Marketcap of $12,069,188,045 and 24 Volume $1,010,266,702. Top 10 cryptocurrencies total dominance is 86.4%. View MarketCap Chart

Cryptocurrencies Trade Volume Dominance

Cryptocurrency Exchanges Dominance

ICO Directory

Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.

ICO & Tokens

Cryptocurrency Reviews

Reviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.

Reviews & Ratings

Cryptocurrency Exchanges

Find everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.

Cryptocurrency Exchanges

CMD is your one stop Crypto Source

CMD is the world first and the largest encyclopedia of cryptocurrencies, ICO, Tokens, cryptocurrency exchanges and marketcap. It has real-time live prices, historical charts, reviews about ICO, tokens, cryptocurrency exchanges. It has forum as well as free portfolio management. It has reviews, voting and ranking mechanism by crypto visitors from all over the world.
CMD uses the most innovative, advanced and ultra-fast API. Users, visitors and investors can get free calculator widget, social metric widget tools, analytic tools and many more.
CMD offers all resources in one place that crypto community was waiting long time ago.
Initial Coin Offering
Temco
TemcoTemco

TEMCO is developing a supply chain platform based on RSK blockchain. U...

Ending in 0 day
Tubi Exchange
Tubi ExchangeTubi Excha...

Tubi Exchange provides cryptocurrency trading for fintech and blockcha...

Ending in 2 days
Vertex
VertexVertex

Vertex is creating the first market of its kind and a unique token tha...

Ending in 2 days
Reviews & Ratings
Excellent messeger
Excellent messegerExcellent messe...

It,s a future messenger. Absolutely decentralized and anonymous. It ...

Current Price: $ 0.048000
Beam is an amazing
Beam is an amazing technology,Beam is an amaz...

Beam is an amazing project, and the first implementation of the amazin...

Current Price: $ 0.806527
Two Indian crypto
Two Indian crypto currenciesTwo Indian cryp...

In India ATC and Tcc coin are good coin of India but Tcc is pure crypt...

Current Price: $ 0.010872