Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap
| Rank | Name | Price | Market Cap | Supply Info | Volume 24h | Price Change |
|---|---|---|---|---|---|---|
|
Featured |
 FREE Coin FREE |
$0.000001 |
$11,745,271 $11.75M |
8,700,200,594,990 87% of Total Supply
10,000,000,000,000 |
$13,028 $13.03K |
1h: -0.02%
24h: -0.59% 7d: -2.03% |
| 101 |
TrueChain TRUE |
$0.514327 | $33,817,000 $33.82M |
65,750,000 |
$29,990,596 $29.99M |
1h: -0.33%
24h: 1.76% 7d: 48.66% |
| 102 |
Bibox Token BIX |
$0.298631 | $33,129,693 $33.13M |
110,938,508 |
$4,895,059 $4.9M |
1h: -0.84%
24h: -1.36% 7d: 50.20% |
| 103 |
Quant QNT |
$3.34 | $32,620,516 $32.62M |
9,777,236 |
$1,639,998 $1.64M |
1h: -0.84%
24h: -3.34% 7d: -6.19% |
| 104 |
TenX PAY |
$0.286220 | $32,728,663 $32.73M |
114,347,861 |
$5,800,551 $5.8M |
1h: -0.21%
24h: 5.14% 7d: 9.61% |
| 105 |
Kin KIN |
$0.000043 | $32,867,561 $32.87M |
756,097,560,976 |
$973,113 $973.11K |
1h: 0.24%
24h: 0.70% 7d: -4.64% |
| 106 |
MonaCoin MONA |
$0.498513 | $32,767,105 $32.77M |
65,729,675 |
$102,790 $102.79K |
1h: -0.13%
24h: 3.02% 7d: -2.98% |
| 107 |
Groestlcoin GRS |
$0.451237 | $32,576,794 $32.58M |
72,194,409 69% of Max Supply
105,000,000 |
$2,013,054 $2.01M |
1h: 0.62%
24h: -3.42% 7d: -0.69% |
| 108 |
Enigma ENG |
$0.419983 | $31,429,891 $31.43M |
74,836,171 |
$248,268 $248.27K |
1h: 0.12%
24h: -1.91% 7d: 0.77% |
| 109 |
SysCoin SYS |
$0.056543 | $31,120,838 $31.12M |
550,393,869 62% of Max Supply
888,000,000 |
$557,420 $557.42K |
1h: -0.16%
24h: -1.44% 7d: 0.74% |
| 110 |
iExec RLC RLC |
$0.381707 | $30,563,576 $30.56M |
80,070,793 |
$330,011 $330.01K |
1h: 0.06%
24h: -1.79% 7d: -7.43% |
| 111 |
Cosmo Coin COSM |
$0.043582 | $29,233,832 $29.23M |
670,780,889 |
$83,907 $83.91K |
1h: 0.40%
24h: -2.04% 7d: 0.81% |
| 112 |
Nxt NXT |
$0.028997 | $28,968,111 $28.97M |
998,999,942 100% of Max Supply
1,000,000,000 |
$3,333,287 $3.33M |
1h: 0.25%
24h: 2.82% 7d: 1.83% |
| 113 |
Veritaseum VERI |
$13.19 | $28,358,302 $28.36M |
2,149,646 |
$2,437,446 $2.44M |
1h: 0.22%
24h: -12.82% 7d: -1.75% |
| 114 |
Metadium META |
$0.022790 | $28,383,108 $28.38M |
1,245,430,304 |
$556,661 $556.66K |
1h: -4.98%
24h: -7.55% 7d: -5.22% |
| 115 |
|
$0.001839 | $27,005,599 $27.01M |
14,685,096,531 |
$2,443,624 $2.44M |
1h: -7.27%
24h: 14.64% 7d: 21.86% |
| 116 |
FunFair FUN |
$0.004431 | $27,821,740 $27.82M |
6,278,516,789 |
$257,493 $257.49K |
1h: 0.19%
24h: -2.36% 7d: -1.45% |
| 117 |
Gas GAS |
$2.69 | $27,254,035 $27.25M |
10,128,375 10% of Max Supply
100,000,000 |
$1,064,565 $1.06M |
1h: -0.02%
24h: -1.77% 7d: 2.57% |
| 118 |
|
$0.050382 | $27,189,872 $27.19M |
539,673,260 |
$965,072 $965.07K |
1h: 0.30%
24h: 1.45% 7d: -10.67% |
| 119 |
Civic CVC |
$0.078096 | $26,763,575 $26.76M |
342,699,967 |
$3,624,094 $3.62M |
1h: -0.04%
24h: -1.30% 7d: 6.20% |
| 120 |
|
$0.008264 | $26,077,845 $26.08M |
3,155,771,663 |
$767,395 $767.4K |
1h: -2.05%
24h: 2.80% 7d: 2.49% |
| 121 |
Prizm PZM |
$0.340000 | $25,541,017 $25.54M |
75,120,637 1% of Max Supply
6,000,000,000 |
$71,744 $71.74K |
1h: -2.86%
24h: -2.86% 7d: -5.56% |
| 122 |
CyberMiles CMT |
$0.032422 | $25,937,472 $25.94M |
800,000,000 80% of Total Supply
1,000,000,000 |
$1,881,634 $1.88M |
1h: -0.56%
24h: -2.16% 7d: -1.53% |
| 123 |
Vertcoin VTC |
$0.475522 | $23,181,273 $23.18M |
48,749,122 58% of Max Supply
84,000,000 |
$93,718 $93.72K |
1h: -0.21%
24h: -4.02% 7d: 3.22% |
| 124 |
Nexus NXS |
$0.385927 | $23,042,900 $23.04M |
59,707,886 |
$723,964 $723.96K |
1h: 0.12%
24h: -4.95% 7d: -8.89% |
| 125 |
Telcoin TEL |
$0.000640 | $22,671,742 $22.67M |
35,436,777,841 |
$99,120 $99.12K |
1h: 3.28%
24h: 14.62% 7d: 43.36% |
| 126 |
IoTeX IOTX |
$0.008888 | $22,441,722 $22.44M |
2,525,040,005 |
$927,064 $927.06K |
1h: -0.55%
24h: -1.81% 7d: -4.57% |
| 127 |
Mainframe MFT |
$0.003287 | $22,150,089 $22.15M |
6,738,981,713 |
$2,075,072 $2.08M |
1h: -0.97%
24h: -5.14% 7d: 4.91% |
| 128 |
|
$1.13 | $22,173,388 $22.17M |
19,628,888 |
$13,393,073 $13.39M |
1h: 0.16%
24h: 1.34% 7d: 5.62% |
| 129 |
Bread BRD |
$0.245847 | $21,815,000 $21.82M |
88,733,978 |
$176,439 $176.44K |
1h: 0.04%
24h: -8.43% 7d: -5.07% |
| 130 |
Cindicator CND |
$0.015096 | $21,829,157 $21.83M |
1,445,976,590 |
$495,497 $495.5K |
1h: 0.85%
24h: 1.39% 7d: -0.31% |
| 131 |
Dragonchain DRGN |
$0.086828 | $20,701,605 $20.7M |
238,421,940 |
$1,112,559 $1.11M |
1h: 0.09%
24h: -1.18% 7d: -1.83% |
| 132 |
Cube AUTO |
$0.003050 | $20,662,077 $20.66M |
6,774,940,000 |
$743,347 $743.35K |
1h: 0.11%
24h: 0.12% 7d: -5.54% |
| 133 |
|
$0.073677 | $20,495,863 $20.5M |
278,183,929 |
$721,997 $722K |
1h: -0.18%
24h: -0.99% 7d: -1.58% |
| 134 |
Bezant BZNT |
$0.033599 | $19,859,355 $19.86M |
591,072,815 |
$2,678,188 $2.68M |
1h: -2.27%
24h: 6.19% 7d: 9.14% |
| 135 |
Eidoo EDO |
$0.689977 | $20,189,735 $20.19M |
29,261,461 |
$843,402 $843.4K |
1h: -0.09%
24h: -0.53% 7d: -10.68% |
| 136 |
|
$0.026416 | $19,648,080 $19.65M |
743,788,486 51% of Total Supply
1,469,214,245 |
$300,479 $300.48K |
1h: -10.23%
24h: -1.88% 7d: 3.60% |
| 137 |
TokenClub TCT |
$0.041440 | $19,950,242 $19.95M |
481,425,335 |
$309,080 $309.08K |
1h: 0.06%
24h: -1.45% 7d: 2.68% |
| 138 |
Neblio NEBL |
$1.36 | $19,309,211 $19.31M |
14,217,673 |
$287,537 $287.54K |
1h: 0.03%
24h: -0.23% 7d: -8.22% |
| 139 |
GIFTO GTO |
$0.034156 | $18,929,872 $18.93M |
554,212,222 |
$9,042,976 $9.04M |
1h: -0.26%
24h: -0.44% 7d: -1.70% |
| 140 |
Storm STORM |
$0.003355 | $18,640,861 $18.64M |
5,555,381,609 |
$435,838 $435.84K |
1h: 0.06%
24h: -2.60% 7d: -1.64% |
| 141 |
INO COIN INO |
$0.927027 | $18,540,533 $18.54M |
20,000,000 |
$1,807,293 $1.81M |
1h: 0.31%
24h: -0.64% 7d: 4.69% |
| 142 |
|
$0.028862 | $18,182,582 $18.18M |
629,989,999 |
$463,343 $463.34K |
1h: -0.61%
24h: -1.92% 7d: 14.75% |
| 143 |
Odyssey OCN |
$0.002713 | $18,134,079 $18.13M |
6,683,896,238 |
$4,430,880 $4.43M |
1h: 0.23%
24h: -3.93% 7d: 9.03% |
| 144 |
Fusion FSN |
$0.601199 | $17,947,192 $17.95M |
29,852,345 |
$2,331,358 $2.33M |
1h: -0.29%
24h: 33.54% 7d: 32.89% |
| 145 |
ArcBlock ABT |
$0.182692 | $18,004,754 $18M |
98,552,625 |
$34,422,088 $34.42M |
1h: -0.81%
24h: -0.86% 7d: 75.95% |
| 146 |
GoChain GO |
$0.024964 | $17,442,626 $17.44M |
698,725,184 |
$1,243,751 $1.24M |
1h: -1.98%
24h: -0.30% 7d: -5.44% |
| 147 |
|
$0.036542 | $17,972,243 $17.97M |
491,820,906 |
$292,526 $292.53K |
1h: 0.56%
24h: 4.60% 7d: 3.42% |
| 148 |
|
$0.024064 | $17,558,493 $17.56M |
729,657,215 |
$299,095 $299.1K |
1h: 0.10%
24h: -3.69% 7d: -7.76% |
| 149 |
Credits CS |
$0.112094 | $17,629,965 $17.63M |
157,277,797 |
$4,261,002 $4.26M |
1h: 1.08%
24h: -3.54% 7d: 10.79% |
| 150 |
Crypto20 C20 |
$0.433575 | $17,499,704 $17.5M |
40,361,450 |
$308,505 $308.51K |
1h: 0.69%
24h: -1.95% 7d: 10.42% |
Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.
ICO & TokensReviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.
Reviews & RatingsFind everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.
Cryptocurrency Exchanges
ImpalaCoin is the crypto currency that is powering the Impala crypto b...
Followine is an innovative Italian start-up founded in June 2017, with...
Triffic is a new way for businesses and services to take advantage of ...
Love the aim to escape poverty and the advent of the Internet with the...
Revolutionary exchange. They are redefining crypto world, where value ...
CCX is the "Game Changer" of privacy coins which has original algorith...
BTC Dominance: 51.7%
ETH Dominance: 10.5%