Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap
| Rank | Name | Price | Market Cap | Supply Info | Volume 24h | Price Change |
|---|---|---|---|---|---|---|
|
Featured |
 Folos FLS |
$0.334218 |
$5,391 $5.39K |
16,130 0% of Max Supply
100,000,000,000 |
$1,350 $1.35K |
1h: 0.27%
24h: -0.41% 7d: 9.83% |
| 101 |
|
$0.339943 | $26,106,909 $26.11M |
76,798,000 77% of Max Supply
100,000,000 |
$358,776 $358.78K |
1h: -0.31%
24h: -3.39% 7d: -13.45% |
| 102 |
DigixDAO DGD |
$12.57 | $25,133,154 $25.13M |
2,000,000 |
$476,488 $476.49K |
1h: -2.16%
24h: -1.24% 7d: -9.63% |
| 103 |
Civic CVC |
$0.037868 | $25,371,339 $25.37M |
670,000,000 |
$2,661,514 $2.66M |
1h: -0.95%
24h: -0.06% 7d: -6.70% |
| 104 |
iExec RLC RLC |
$0.319284 | $25,565,297 $25.57M |
80,070,793 |
$477,583 $477.58K |
1h: -0.13%
24h: -4.80% 7d: 23.20% |
| 105 |
Fetch FET |
$0.041659 | $25,222,626 $25.22M |
605,461,114 53% of Max Supply
1,152,997,575 |
$2,671,724 $2.67M |
1h: -1.08%
24h: 1.88% 7d: -7.31% |
| 106 |
botXcoin BOTX |
$0.015464 | $25,233,490 $25.23M |
1,631,733,770 33% of Total Supply
5,000,000,000 |
$358,434 $358.43K |
1h: -0.15%
24h: 0.59% 7d: -0.73% |
| 107 |
|
$0.000505 | $25,260,500 $25.26M |
50,000,000,000 |
$858,745 $858.75K |
1h: -0.29%
24h: 0.76% 7d: -2.43% |
| 108 |
Grin GRIN |
$1.03 | $24,632,321 $24.63M |
23,826,960 1335% of Total Supply
1,784,460 |
$17,848,734 $17.85M |
1h: -0.89%
24h: -4.05% 7d: -18.11% |
| 109 |
|
$0.049647 | $24,051,523 $24.05M |
484,450,000 100% of Max Supply
484,450,000 |
$412,689 $412.69K |
1h: -0.08%
24h: -0.63% 7d: 1.13% |
| 110 |
Nuls NULS |
$0.322497 | $23,790,799 $23.79M |
73,770,500 |
$969,431 $969.43K |
1h: -0.20%
24h: -2.62% 7d: -10.07% |
| 111 |
LATOKEN LA |
$0.063136 | $23,998,427 $24M |
380,104,462 38% of Max Supply
1,000,000,000 |
$1,066,177 $1.07M |
1h: 0.57%
24h: 2.41% 7d: 0.52% |
| 112 |
Aion AION |
$0.068965 | $24,405,805 $24.41M |
353,888,576 |
$884,707 $884.71K |
1h: 2.28%
24h: 0.77% 7d: -1.35% |
| 113 |
Nebulas NAS |
$0.457077 | $23,746,326 $23.75M |
51,952,589 52% of Max Supply
100,000,000 |
$1,343,686 $1.34M |
1h: -0.33%
24h: -3.03% 7d: -11.16% |
| 114 |
FunFair FUN |
$0.003573 | $23,401,634 $23.4M |
6,548,879,189 |
$277,322 $277.32K |
1h: -0.36%
24h: -1.09% 7d: -11.07% |
| 115 |
|
$0.562466 | $22,959,427 $22.96M |
40,819,212 |
$22,834,887 $22.83M |
1h: -0.08%
24h: 0.23% 7d: -1.21% |
| 116 |
Loom Networ.. LOOM |
$0.023333 | $22,622,074 $22.62M |
969,524,253 |
$1,215,671 $1.22M |
1h: 0.20%
24h: 3.41% 7d: -4.31% |
| 117 |
Populous PPT |
$0.418293 | $22,275,051 $22.28M |
53,252,246 100% of Max Supply
53,252,246 |
$530,028 $530.03K |
1h: -0.41%
24h: -2.79% 7d: -17.81% |
| 118 |
ARK ARK |
$0.196172 | $22,254,386 $22.25M |
113,443,488 |
$336,080 $336.08K |
1h: -0.27%
24h: -1.26% 7d: -2.96% |
| 119 |
Aragon ANT |
$0.738504 | $22,007,593 $22.01M |
29,800,256 |
$121,018 $121.02K |
1h: 0.36%
24h: -1.82% 7d: -13.26% |
| 120 |
Enigma ENG |
$0.291784 | $21,835,974 $21.84M |
74,836,171 |
$397,667 $397.67K |
1h: 0.99%
24h: -5.40% 7d: -9.61% |
| 121 |
Beam BEAM |
$0.520294 | $21,352,185 $21.35M |
41,038,720 16% of Max Supply
262,800,000 |
$23,584,633 $23.58M |
1h: -2.19%
24h: -5.08% 7d: -34.40% |
| 122 |
Bancor BNT |
$0.340262 | $21,257,051 $21.26M |
62,472,517 |
$2,165,854 $2.17M |
1h: -0.31%
24h: 3.62% 7d: -0.39% |
| 123 |
TomoChain TOMO |
$0.327054 | $21,251,663 $21.25M |
64,979,025 |
$1,332,810 $1.33M |
1h: -0.09%
24h: 4.64% 7d: -5.42% |
| 124 |
VestChain VEST |
$0.002990 | $21,161,372 $21.16M |
7,078,400,000 80% of Total Supply
8,848,000,000 |
$69,011 $69.01K |
1h: 0.26%
24h: -0.27% 7d: -5.15% |
| 125 |
|
$0.327671 | $20,531,974 $20.53M |
62,660,371 |
$58,213 $58.21K |
1h: -1.39%
24h: -12.52% 7d: -15.13% |
| 126 |
Wanchain WAN |
$0.193876 | $20,580,449 $20.58M |
106,152,493 51% of Max Supply
210,000,000 |
$707,317 $707.32K |
1h: -0.14%
24h: 0.32% 7d: -6.15% |
| 127 |
BitcoinHD BHD |
$9.46 | $20,517,134 $20.52M |
2,168,370 10% of Max Supply
21,000,000 |
$1,601,733 $1.6M |
1h: 0.20%
24h: 13.11% 7d: -21.94% |
| 128 |
|
$0.007638 | $20,398,154 $20.4M |
2,670,646,025 3% of Max Supply
100,000,000,000 |
$390,299 $390.3K |
1h: -0.11%
24h: -0.23% 7d: 21.25% |
| 129 |
Dent DENT |
$0.000262 | $19,765,500 $19.77M |
75,325,838,994 |
$179,381 $179.38K |
1h: 0.67%
24h: -2.20% 7d: 3.87% |
| 130 |
Maecenas ART |
$0.088305 | $5,152,935 $5.15M |
58,353,900 58% of Max Supply
100,000,000 |
$120,126 $120.13K |
1h: -72.88%
24h: 49.08% 7d: 104.02% |
| 131 |
Power Ledge.. POWR |
$0.044884 | $18,771,076 $18.77M |
418,211,867 |
$378,582 $378.58K |
1h: -0.04%
24h: 0.89% 7d: -7.71% |
| 132 |
Nexus NXS |
$0.282025 | $18,239,093 $18.24M |
64,671,957 83% of Max Supply
78,000,000 |
$3,051,773 $3.05M |
1h: -0.78%
24h: 32.19% 7d: 43.88% |
| 133 |
Ignis IGNIS |
$0.023297 | $17,732,051 $17.73M |
761,143,950 76% of Max Supply
999,449,694 |
$2,075,501 $2.08M |
1h: -3.73%
24h: 2.93% 7d: -8.68% |
| 134 |
Lambda LAMB |
$0.028581 | $18,032,081 $18.03M |
630,909,050 6% of Max Supply
10,000,000,000 |
$4,112,892 $4.11M |
1h: -1.49%
24h: -8.11% 7d: -33.09% |
| 135 |
IoTeX IOTX |
$0.004377 | $18,034,105 $18.03M |
4,120,000,000 |
$1,005,494 $1.01M |
1h: 0.08%
24h: -1.46% 7d: -28.35% |
| 136 |
Lina LINA |
$0.066271 | $18,038,088 $18.04M |
272,186,342 |
$828,047 $828.05K |
1h: 1.68%
24h: 1.34% 7d: -10.04% |
| 137 |
Ultiledger ULT |
$0.027996 | $17,983,930 $17.98M |
642,381,862 14% of Total Supply
4,500,000,000 |
$372,095 $372.1K |
1h: 0.15%
24h: 0.43% 7d: 0.49% |
| 138 |
Hyperion HYN |
$0.054533 | $17,274,037 $17.27M |
316,765,917 3% of Total Supply
10,000,000,000 |
$245,588 $245.59K |
1h: -0.15%
24h: 0.96% 7d: -2.51% |
| 139 |
|
$0.005905 | $17,136,387 $17.14M |
2,901,919,605 29% of Total Supply
10,000,000,000 |
$530,862 $530.86K |
1h: 0.08%
24h: 8.38% 7d: 20.34% |
| 140 |
|
$0.006515 | $16,782,063 $16.78M |
2,576,065,703 26% of Max Supply
10,000,000,000 |
$123,000 $123K |
1h: 0.60%
24h: -1.40% 7d: -11.63% |
| 141 |
Storj STORJ |
$0.124389 | $16,890,496 $16.89M |
135,787,439 |
$233,963 $233.96K |
1h: 0.96%
24h: 2.66% 7d: -4.93% |
| 142 |
TrueChain TRUE |
$0.202697 | $16,129,758 $16.13M |
79,575,543 |
$7,486,743 $7.49M |
1h: -1.47%
24h: -5.88% 7d: -6.52% |
| 143 |
Bibox Token BIX |
$0.150117 | $16,090,556 $16.09M |
107,187,126 |
$2,343,095 $2.34M |
1h: -0.02%
24h: -1.04% 7d: -8.56% |
| 144 |
Gnosis GNO |
$14.40 | $15,907,521 $15.91M |
1,104,590 |
$59,539 $59.54K |
1h: 0.30%
24h: -3.16% 7d: -4.31% |
| 145 |
Metal MTL |
$0.296093 | $15,243,992 $15.24M |
51,483,821 77% of Max Supply
66,588,888 |
$308,094 $308.09K |
1h: -2.13%
24h: -1.90% 7d: -15.38% |
| 146 |
|
$0.807090 | $15,842,276 $15.84M |
19,628,888 |
$1,408,993 $1.41M |
1h: 0.01%
24h: -4.42% 7d: -14.63% |
| 147 |
Aladdin ADN |
$0.000495 | $15,772,388 $15.77M |
31,886,600,389 32% of Total Supply
100,000,000,000 |
$3,663,646 $3.66M |
1h: 3.26%
24h: 5.38% 7d: -7.36% |
| 148 |
Cryptonex CNX |
$0.285183 | $15,880,767 $15.88M |
55,686,329 27% of Max Supply
210,000,000 |
$3,182,865 $3.18M |
1h: 1.13%
24h: 4.90% 7d: 4.92% |
| 149 |
YOU COIN YOU |
$0.056282 | $15,825,055 $15.83M |
281,174,862 |
$6,394,730 $6.39M |
1h: 0.19%
24h: 5.99% 7d: -17.07% |
| 150 |
Eidoo EDO |
$0.295670 | $15,359,709 $15.36M |
51,948,747 |
$1,508,395 $1.51M |
1h: -1.10%
24h: -1.59% 7d: -10.27% |
Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.
ICO & TokensReviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.
Reviews & RatingsFind everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.
Cryptocurrency Exchanges
We want to offer you the easiest way to earn crypto currencies. In ord...
Vectorium Islands are places where the collectivity can produce renewa...
In 2017, AMARK set out to build a better local marketing system by rep...
It's a great token of waves decentralized exchange. I have been tradin...
Yakinkan pada komunitas bahwa ini benar-benar berkualitas. Sehingga bi...
Unbelievable Future Cryptocurrency, Gab it before it goes to the moon....
BTC Dominance: 66.9%
ETH Dominance: 8.6%
