CMD
Sign In

Coin Market Daddy

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Cryptocurrencies
Rank Name Price Market Cap Supply Info Volume 24h Price Change
101 Orbs
Orbs
ORBS
$0.022865 $41,954,103
 $41.95M
1,834,882,928
18% of Total Supply
10,000,000,000
$633,055
 $633.06K
1h:    0.10% 
24h:  2.84% 
7d:    -11.01% 
102 INO COIN $2.07 $41,342,733
 $41.34M
20,000,000
$1,732,239
 $1.73M
1h:    -0.09% 
24h:  25.92% 
7d:    21.72% 
103 WorldCoin $0.340000 $40,666,360
 $40.67M
119,606,941
$500,301
 $500.3K
24h:  6.25% 
104 Factom $4.11 $39,741,250
 $39.74M
9,667,140
$62,542
 $62.54K
1h:    -0.48% 
24h:  -3.24% 
7d:    -10.97% 
105 DigixDAO $19.89 $39,785,688
 $39.79M
2,000,000
$1,473,740
 $1.47M
1h:    -0.14% 
24h:  19.36% 
7d:    -10.37% 
106 Populous $0.677338 $36,069,767
 $36.07M
53,252,246
100% of Max Supply
53,252,246
$1,914,230
 $1.91M
1h:    -0.80% 
24h:  -1.14% 
7d:    0.08% 
107 ARK
ARK
ARK
$0.315670 $35,810,660
 $35.81M
113,443,488
$409,586
 $409.59K
1h:    -0.40% 
24h:  4.07% 
7d:    -14.87% 
108 Loopring $0.040061 $35,889,429
 $35.89M
895,879,362
$1,171,239
 $1.17M
1h:    -0.08% 
24h:  9.98% 
7d:    -14.86% 
109 CyberMiles $0.044539 $35,631,320
 $35.63M
800,000,000
80% of Total Supply
1,000,000,000
$6,445,761
 $6.45M
1h:    -0.04% 
24h:  3.57% 
7d:    -20.39% 
110 TrueChain $0.441147 $35,104,487
 $35.1M
79,575,543
$21,420,413
 $21.42M
1h:    -0.33% 
24h:  4.11% 
7d:    -2.50% 
111 Apollo Currency $0.002397 $35,205,904
 $35.21M
14,685,096,531
$3,018,760
 $3.02M
24h:  -1.52% 
7d:    16.83% 
112 Mindexcoin $0.051470 $35,168,925
 $35.17M
683,285,396
683% of Max Supply
100,000,000
$104,383
 $104.38K
1h:    -0.02% 
24h:  0.61% 
7d:    130.96% 
113 Beam
Beam
BEAM
$1.25 $34,804,421
 $34.8M
27,800,080
11% of Max Supply
262,800,000
$65,831,027
 $65.83M
1h:    -0.37% 
24h:  -0.44% 
7d:    -4.06% 
114 Loom Network $0.042330 $34,004,203
 $34M
803,306,263
$783,534
 $783.53K
1h:    -0.17% 
24h:  2.41% 
7d:    -13.91% 
115 Metadium $0.029852 $37,178,050
 $37.18M
1,245,430,304
$443,217
 $443.22K
1h:    10.00% 
24h:  4.60% 
7d:    53.42% 
116 Enigma $0.443720 $33,206,292
 $33.21M
74,836,171
$648,859
 $648.86K
1h:    -0.74% 
24h:  -1.60% 
7d:    -23.11% 
117 TomoChain $0.533381 $33,073,034
 $33.07M
62,006,350
$858,899
 $858.9K
1h:    0.09% 
24h:  6.42% 
7d:    -13.19% 
118 Hyperion $0.104430 $33,079,706
 $33.08M
316,765,917
3% of Total Supply
10,000,000,000
$1,030,530
 $1.03M
1h:    -0.19% 
24h:  7.24% 
7d:    -15.77% 
119 Bancor $0.515433 $32,243,398
 $32.24M
62,555,930
$3,307,485
 $3.31M
1h:    -0.12% 
24h:  4.82% 
7d:    -17.95% 
120 Harmony $0.013005 $32,092,566
 $32.09M
2,467,785,719
20% of Total Supply
12,600,000,000
$9,342,083
 $9.34M
1h:    -0.38% 
24h:  -2.57% 
7d:    5.03% 
121 Crypterium $0.377557 $31,666,050
 $31.67M
83,871,024
$498,437
 $498.44K
1h:    -0.16% 
24h:  0.39% 
7d:    -7.08% 
122 Celer Network $0.010806 $31,434,144
 $31.43M
2,909,044,341
29% of Max Supply
10,000,000,000
$4,170,243
 $4.17M
1h:    0.09% 
24h:  0.98% 
7d:    -7.46% 
123 IoTeX
IoTeX
IOTX
$0.007547 $31,092,198
 $31.09M
4,120,000,000
$490,449
 $490.45K
1h:    -0.08% 
24h:  7.07% 
7d:    -17.26% 
124 Power Ledger $0.075818 $30,974,847
 $30.97M
408,540,077
$732,145
 $732.15K
1h:    -0.19% 
24h:  4.75% 
7d:    -10.63% 
125 Ignis
Ignis
IGNIS
$0.040564 $30,875,104
 $30.88M
761,143,950
76% of Max Supply
999,449,694
$4,448,332
 $4.45M
1h:    -0.67% 
24h:  -1.93% 
7d:    -13.41% 
126 Matic Network $0.013931 $30,266,167
 $30.27M
2,172,614,178
22% of Total Supply
10,000,000,000
$8,097,439
 $8.1M
1h:    -0.61% 
24h:  -1.78% 
7d:    -3.54% 
127 Veritaseum $13.15 $28,268,114
 $28.27M
2,149,646
$2,213,267
 $2.21M
1h:    -0.08% 
24h:  5.70% 
7d:    -5.22% 
128 Aion
Aion
AION
$0.084163 $27,546,978
 $27.55M
327,304,427
$365,022
 $365.02K
1h:    -3.67% 
24h:  1.73% 
7d:    -18.88% 
129 Wanchain $0.267632 $28,409,766
 $28.41M
106,152,493
51% of Max Supply
210,000,000
$676,967
 $676.97K
1h:    -0.04% 
24h:  5.48% 
7d:    -11.99% 
130 Bibox Token $0.259236 $28,368,038
 $28.37M
109,429,464
$11,176,635
 $11.18M
1h:    -0.11% 
24h:  2.04% 
7d:    -8.51% 
131 Theta Fuel $0.007237 $27,776,599
 $27.78M
3,838,301,572
77% of Total Supply
5,000,000,000
$866,274
 $866.27K
1h:    0.05% 
24h:  2.37% 
7d:    -8.69% 
132 Newton $0.002263 $27,039,078
 $27.04M
11,948,333,332
12% of Total Supply
100,000,000,000
$5,500,622
 $5.5M
1h:    -0.02% 
24h:  -2.26% 
7d:    -18.83% 
133 Ether Zero $0.165094 $27,016,263
 $27.02M
163,641,702
$548,136
 $548.14K
1h:    -0.62% 
24h:  0.04% 
7d:    -23.24% 
134 Thunder Token $0.009307 $27,008,282
 $27.01M
2,901,919,605
29% of Total Supply
10,000,000,000
$2,091,896
 $2.09M
1h:    1.74% 
24h:  6.75% 
7d:    -27.09% 
135 PIVX
PIVX
PIVX
$0.475544 $27,001,917
 $27M
56,781,166
$331,903
 $331.9K
1h:    -0.33% 
24h:  2.54% 
7d:    -7.56% 
136 Bread $0.298862 $26,519,214
 $26.52M
88,733,978
$1,324,044
 $1.32M
1h:    -0.11% 
24h:  6.25% 
7d:    -10.42% 
137 Fetch $0.105036 $26,307,181
 $26.31M
250,458,709
22% of Max Supply
1,152,997,575
$5,215,358
 $5.22M
1h:    0.07% 
24h:  3.20% 
7d:    -4.48% 
138 IPChain $0.327594 $25,519,228
 $25.52M
77,898,948
$1,079,920
 $1.08M
1h:    -0.11% 
24h:  0.97% 
7d:    -22.69% 
139 ArcBlock $0.265383 $26,154,678
 $26.15M
98,554,305
$3,482,491
 $3.48M
1h:    -0.07% 
24h:  2.47% 
7d:    -12.11% 
140 Digitex Futures $0.033701 $25,567,712
 $25.57M
758,673,211
$1,148,219
 $1.15M
1h:    0.12% 
24h:  4.98% 
7d:    -11.28% 
141 Aragon $0.815812 $24,971,389
 $24.97M
30,609,241
$147,127
 $147.13K
1h:    -0.21% 
24h:  -0.59% 
7d:    10.08% 
142 Polymath $0.056379 $24,642,289
 $24.64M
437,080,672
$1,683,612
 $1.68M
1h:    -0.20% 
24h:  2.87% 
7d:    -15.35% 
143 Lina
Lina
LINA
$0.101453 $24,576,547
 $24.58M
242,245,282
$988,271
 $988.27K
1h:    -0.06% 
24h:  0.59% 
7d:    12.11% 
144 Nxt
Nxt
NXT
$0.023923 $23,898,666
 $23.9M
998,999,942
100% of Max Supply
1,000,000,000
$4,009,455
 $4.01M
1h:    -0.07% 
24h:  1.56% 
7d:    -6.52% 
145 Gas
Gas
GAS
$2.37 $24,041,407
 $24.04M
10,128,375
10% of Max Supply
100,000,000
$811,124
 $811.12K
1h:    0.49% 
24h:  9.84% 
7d:    -9.22% 
146 Storj
Storj
STORJ
$0.168231 $22,843,669
 $22.84M
135,787,439
$474,741
 $474.74K
1h:    -0.28% 
24h:  0.02% 
7d:    -17.03% 
147 iExec RLC $0.284605 $22,788,534
 $22.79M
80,070,793
$171,507
 $171.51K
1h:    -0.09% 
24h:  4.10% 
7d:    -0.92% 
148 Function X $0.301979 $22,799,252
 $22.8M
75,499,463
4% of Max Supply
1,893,022,625
$50,204
 $50.2K
1h:    -0.06% 
24h:  -9.91% 
7d:    -3.10% 
149 Eidoo $0.753517 $22,048,997
 $22.05M
29,261,461
$1,283,219
 $1.28M
1h:    0.13% 
24h:  0.34% 
7d:    0.63% 
150 Skycoin $1.35 $21,584,480
 $21.58M
16,000,000
16% of Max Supply
100,000,000
$372,485
 $372.49K
1h:    -0.10% 
24h:  3.07% 
7d:    -5.82% 

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)
As of Friday, 19 July, 2019 Total Marketcap is $285,204,032,794 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 66.5% Marketcap of $189,526,214,646 and 24 Volume $10,262,476,243. Ethereum at 2nd position with dominance 8.5% Marketcap of $24,156,427,132 and 24 Volume $4,218,201,824. On 3rd Position is Ripple with dominance 4.9% Marketcap of $13,871,362,999 and 24 Volume $686,523,492. Top 10 cryptocurrencies total dominance is 89.9%. View MarketCap Chart

Cryptocurrencies Trade Volume Dominance

Cryptocurrency Exchanges Dominance

ICO Directory

Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.

ICO & Tokens

Cryptocurrency Reviews

Reviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.

Reviews & Ratings

Cryptocurrency Exchanges

Find everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.

Cryptocurrency Exchanges

CMD is your one stop Crypto Source

CMD is the world first and the largest encyclopedia of cryptocurrencies, ICO, Tokens, cryptocurrency exchanges and marketcap. It has real-time live prices, historical charts, reviews about ICO, tokens, cryptocurrency exchanges. It has forum as well as free portfolio management. It has reviews, voting and ranking mechanism by crypto visitors from all over the world.
CMD uses the most innovative, advanced and ultra-fast API. Users, visitors and investors can get free calculator widget, social metric widget tools, analytic tools and many more.
CMD offers all resources in one place that crypto community was waiting long time ago.
Initial Coin Offering
Bitenny
BitennyBitenny

Bitenny is designed as a means of bridging the gap between traditional...

Ending in 9 days
BCB ATM
BCB ATMBCB ATM

Building on the success of our Crypto ATMs in the UK, BCB ATM are buil...

Ending in 11 days
VIMee
VIMeeVIMee

VIMee is a social network being developed on the Waves high speed bloc...

Ending in 12 days
Reviews & Ratings
Future Digital Cry

BABB will empower the microeconomy, improving lives and livelihoods an...

Current Price: $ 0.000086
Best coin ever - S
Best coin ever - Shard coin - Best coin ever ...

best coin ever, many supported platform, shardax.com staking, infinity...

Current Price: $ 0.031062
The best ever coin
The best ever coinThe best ever c...

MarteXCoin has the best ever project to people exchange money around t...

Current Price: $ 0.023722