Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap
Rank | Name | Price | Market Cap | Supply Info | Volume 24h | Price Change |
---|---|---|---|---|---|---|
101 |
![]() Wanchain WAN |
$0.389648 | $65,861,649 $65.86M |
169,028,581 80% of Max Supply
210,000,000 |
$618,702 $618.7K |
24h: -0.56% |
102 |
![]() SwissBorg CHSB |
$0.286730 | $267,313,711 $267.31M |
932,283,720 |
$128,330 $128.33K |
24h: 0.40% |
103 |
![]() Bancor BNT |
$1.63 | $180,263,988 $180.26M |
110,835,241 |
$2,101,009 $2.1M |
24h: -9.73% |
104 |
![]() Metal MTL |
$0.390573 | $25,617,232 $25.62M |
65,588,845 98% of Max Supply
66,588,888 |
$1,464,391 $1.46M |
24h: 3.40% |
105 |
![]() Waltonchain WTC |
$0.351804 | $25,376,851 $25.38M |
72,133,493 72% of Max Supply
100,000,000 |
$1,428,021 $1.43M |
24h: 3.74% |
106 |
![]() Storj STORJ |
$0.384256 | $84,383,263 $84.38M |
219,601,680 |
$181,956 $181.96K |
24h: 9.92% |
107 |
![]() Enigma ENG |
$0.252648 | $18,907,220 $18.91M |
74,836,171 |
$506,361 $506.36K |
24h: -19.61% |
108 |
![]() Sola Token SOL |
$0.000571 | $16,530 $16.53K |
28,948,937 |
$564,539 $564.54K |
24h: 104002.45% |
109 |
![]() |
$0.003632 | $17,173,014 $17.17M |
4,728,252,687 |
$130,319 $130.32K |
24h: -4.49% |
110 |
![]() FunFair FUN |
$0.015221 | $99,680,490 $99.68M |
6,548,879,189 |
$147,202 $147.2K |
24h: 2.48% |
111 |
![]() Factom FCT |
$1.22 | $11,677,854 $11.68M |
9,603,475 |
$75,490 $75.49K |
24h: -4.99% |
112 |
![]() Populous PPT |
$0.828041 | $44,095,043 $44.1M |
53,252,246 100% of Max Supply
53,252,246 |
$439,455 $439.46K |
24h: 3.72% |
113 |
![]() IoTeX IOTX |
$0.009849 | $94,986,754 $94.99M |
9,644,304,442 96% of Max Supply
10,000,000,000 |
$1,568,795 $1.57M |
24h: 8.11% |
114 |
![]() |
$0.099199 | $51,688,116 $51.69M |
521,054,807 48% of Max Supply
1,083,202,000 |
$371,112 $371.11K |
24h: -9.25% |
115 |
![]() |
$0.074915 | $9,367,863 $9.37M |
125,046,555 |
$5,629,400 $5.63M |
24h: -2.61% |
116 |
![]() PIVX PIVX |
$0.391997 | $25,537,777 $25.54M |
65,147,890 |
$164,886 $164.89K |
24h: -5.28% |
117 |
![]() |
$0.095157 | $5,685,331 $5.69M |
59,746,852 |
$537,225 $537.23K |
24h: 728.54% |
118 |
![]() Tierion TNT |
$0.003728 | $1,597,378 $1.6M |
428,481,269 |
$1,884,005 $1.88M |
24h: -4.72% |
119 |
![]() Eidoo EDO |
$0.494500 | $28,352,135 $28.35M |
57,334,955 |
$265,546 $265.55K |
24h: 6.33% |
120 |
![]() Polymath POLY |
$0.091402 | $50,789,432 $50.79M |
555,670,901 |
$846,729 $846.73K |
24h: 14.41% |
121 |
![]() Loom Networ.. LOOM |
$0.049733 | $48,266,909 $48.27M |
970,520,754 |
$1,672,439 $1.67M |
24h: 4.53% |
122 |
![]() SysCoin SYS |
$0.087728 | $53,085,327 $53.09M |
605,112,696 68% of Max Supply
888,000,000 |
$160,204 $160.2K |
24h: 5.45% |
123 |
![]() Civic CVC |
$0.139778 | $93,651,260 $93.65M |
670,000,000 |
$326,030 $326.03K |
24h: 0.93% |
124 |
![]() Nebulas NAS |
$0.289176 | $16,757,023 $16.76M |
57,947,488 58% of Max Supply
100,000,000 |
$1,354,169 $1.35M |
24h: 0.49% |
125 |
![]() All Sports SOC |
$0.002826 | $4,238,621 $4.24M |
1,499,865,882 |
$2,087,240 $2.09M |
24h: 202.34% |
126 |
![]() BitKan KAN |
$0.001777 | $12,259,933 $12.26M |
6,899,230,594 |
$216,374 $216.37K |
24h: 1.33% |
127 |
![]() Travala AVA |
$1.36 | $63,105,335 $63.11M |
46,487,017 |
$3,502,957 $3.5M |
24h: -1.09% |
128 |
![]() Gas GAS |
$1.71 | $17,353,654 $17.35M |
10,128,375 10% of Max Supply
100,000,000 |
$457,914 $457.91K |
|
129 |
![]() Dent DENT |
$0.000271 | $23,992,839 $23.99M |
88,534,462,735 |
$154,413 $154.41K |
24h: 4.50% |
130 |
![]() |
$0.154378 | $13,196,421 $13.2M |
85,481,225 |
$89,300 $89.3K |
24h: -8.96% |
131 |
![]() Cindicator CND |
$0.009238 | $18,476,000 $18.48M |
2,000,000,005 |
$84,886 $84.89K |
24h: -4.30% |
132 |
![]() Groestlcoin GRS |
$0.333264 | $25,597,859 $25.6M |
76,809,554 73% of Max Supply
105,000,000 |
$398,859 $398.86K |
24h: 6.34% |
133 |
![]() |
$0.000875 | $12,849,459 $12.85M |
14,685,096,531 |
$282,316 $282.32K |
24h: -3.47% |
134 |
![]() Nxt NXT |
$0.011519 | $11,507,480 $11.51M |
998,999,942 100% of Max Supply
1,000,000,000 |
$211,650 $211.65K |
24h: 2.96% |
135 |
![]() Nexus NXS |
$0.314225 | $21,858,506 $21.86M |
69,563,231 89% of Max Supply
78,000,000 |
$97,203 $97.2K |
24h: 0.21% |
136 |
![]() Uquid Coin UQC |
$4.20 | $41,979,740 $41.98M |
10,000,000 |
$1,863,394 $1.86M |
24h: -22.66% |
137 |
![]() |
$0.011711 | $8,298,808 $8.3M |
708,633,582 |
$1,845,595 $1.85M |
24h: 3.89% |
138 |
![]() XinFin Netw.. XDCE |
$0.006362 | $77,603,676 $77.6M |
12,198,000,000 32% of Max Supply
37,633,873,887 |
$417,487 $417.49K |
24h: 18.17% |
139 |
![]() Storm STORM |
$0.003307 | $25,905,870 $25.91M |
7,833,646,881 |
$72,351 $72.35K |
24h: 2.59% |
140 |
![]() Bread BRD |
$0.077706 | $6,895,162 $6.9M |
88,733,978 |
$208,064 $208.06K |
24h: 1.18% |
141 |
![]() Bibox Token BIX |
$0.058083 | $4,787,812 $4.79M |
82,430,525 |
$1,597,724 $1.6M |
24h: 1.08% |
142 |
![]() |
$0.115691 | $9,222,931 $9.22M |
79,720,384 80% of Max Supply
100,000,000 |
$58,065 $58.07K |
24h: 7.08% |
143 |
![]() ArcBlock ABT |
$0.102186 | $10,070,870 $10.07M |
98,554,305 |
$442,362 $442.36K |
24h: 1.91% |
144 |
![]() Skycoin SKY |
$0.519724 | $9,874,756 $9.87M |
19,000,000 19% of Max Supply
100,000,000 |
$160,517 $160.52K |
24h: 7.48% |
145 |
![]() NavCoin NAV |
$0.198396 | $14,049,268 $14.05M |
70,814,271 |
$269,151 $269.15K |
24h: -1.04% |
146 |
![]() |
$0.068151 | $58,802,550 $58.8M |
862,827,398 86% of Max Supply
1,000,000,000 |
$192,509 $192.51K |
24h: -0.47% |
147 |
![]() Particl PART |
$0.674845 | $6,558,876 $6.56M |
9,719,085 |
$141,776 $141.78K |
24h: 4.74% |
148 |
![]() CryptalDash CRD |
$0.063374 | $63,374,000 $63.37M |
1,000,000,000 |
$270,109 $270.11K |
24h: 4.96% |
149 |
![]() AdEx ADX |
$0.381209 | $43,260,924 $43.26M |
113,483,479 113% of Max Supply
100,000,000 |
$142,064 $142.06K |
24h: 2.71% |
150 |
![]() |
$0.569837 | $11,185,267 $11.19M |
19,628,888 |
$141,529 $141.53K |
24h: -1.61% |
Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.
ICO & TokensReviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.
Reviews & RatingsFind everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.
Cryptocurrency ExchangesThiy is good coin with low contity and fscp CMD is very good person to...
CPC team very active . Good project. Doing daily updates. Low quant...
Hawaii is a cute coin. Is one of the painting coin like Japan coin. T...