CMD
Sign In

Coin Market Daddy

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Cryptocurrencies
Rank Name Price Market Cap Supply Info Volume 24h Price Change

Featured
FREE Coin $0.000001 $11,745,271
 $11.75M
8,700,200,594,990
87% of Total Supply
10,000,000,000,000
$13,028
 $13.03K
1h:    -0.02% 
24h:  -0.59% 
7d:    -2.03% 
101 TrueChain $0.514327 $33,817,000
 $33.82M
65,750,000
$29,990,596
 $29.99M
1h:    -0.33% 
24h:  1.76% 
7d:    48.66% 
102 Bibox Token $0.298631 $33,129,693
 $33.13M
110,938,508
$4,895,059
 $4.9M
1h:    -0.84% 
24h:  -1.36% 
7d:    50.20% 
103 Quant $3.34 $32,620,516
 $32.62M
9,777,236
$1,639,998
 $1.64M
1h:    -0.84% 
24h:  -3.34% 
7d:    -6.19% 
104 TenX
TenX
PAY
$0.286220 $32,728,663
 $32.73M
114,347,861
$5,800,551
 $5.8M
1h:    -0.21% 
24h:  5.14% 
7d:    9.61% 
105 Kin
Kin
KIN
$0.000043 $32,867,561
 $32.87M
756,097,560,976
$973,113
 $973.11K
1h:    0.24% 
24h:  0.70% 
7d:    -4.64% 
106 MonaCoin $0.498513 $32,767,105
 $32.77M
65,729,675
$102,790
 $102.79K
1h:    -0.13% 
24h:  3.02% 
7d:    -2.98% 
107 Groestlcoin $0.451237 $32,576,794
 $32.58M
72,194,409
69% of Max Supply
105,000,000
$2,013,054
 $2.01M
1h:    0.62% 
24h:  -3.42% 
7d:    -0.69% 
108 Enigma $0.419983 $31,429,891
 $31.43M
74,836,171
$248,268
 $248.27K
1h:    0.12% 
24h:  -1.91% 
7d:    0.77% 
109 SysCoin $0.056543 $31,120,838
 $31.12M
550,393,869
62% of Max Supply
888,000,000
$557,420
 $557.42K
1h:    -0.16% 
24h:  -1.44% 
7d:    0.74% 
110 iExec RLC $0.381707 $30,563,576
 $30.56M
80,070,793
$330,011
 $330.01K
1h:    0.06% 
24h:  -1.79% 
7d:    -7.43% 
111 Cosmo Coin $0.043582 $29,233,832
 $29.23M
670,780,889
$83,907
 $83.91K
1h:    0.40% 
24h:  -2.04% 
7d:    0.81% 
112 Nxt
Nxt
NXT
$0.028997 $28,968,111
 $28.97M
998,999,942
100% of Max Supply
1,000,000,000
$3,333,287
 $3.33M
1h:    0.25% 
24h:  2.82% 
7d:    1.83% 
113 Veritaseum $13.19 $28,358,302
 $28.36M
2,149,646
$2,437,446
 $2.44M
1h:    0.22% 
24h:  -12.82% 
7d:    -1.75% 
114 Metadium $0.022790 $28,383,108
 $28.38M
1,245,430,304
$556,661
 $556.66K
1h:    -4.98% 
24h:  -7.55% 
7d:    -5.22% 
115 Apollo Currency $0.001839 $27,005,599
 $27.01M
14,685,096,531
$2,443,624
 $2.44M
1h:    -7.27% 
24h:  14.64% 
7d:    21.86% 
116 FunFair $0.004431 $27,821,740
 $27.82M
6,278,516,789
$257,493
 $257.49K
1h:    0.19% 
24h:  -2.36% 
7d:    -1.45% 
117 Gas
Gas
GAS
$2.69 $27,254,035
 $27.25M
10,128,375
10% of Max Supply
100,000,000
$1,064,565
 $1.06M
1h:    -0.02% 
24h:  -1.77% 
7d:    2.57% 
118 SingularityNET $0.050382 $27,189,872
 $27.19M
539,673,260
$965,072
 $965.07K
1h:    0.30% 
24h:  1.45% 
7d:    -10.67% 
119 Civic $0.078096 $26,763,575
 $26.76M
342,699,967
$3,624,094
 $3.62M
1h:    -0.04% 
24h:  -1.30% 
7d:    6.20% 
120 Davinci Coin $0.008264 $26,077,845
 $26.08M
3,155,771,663
$767,395
 $767.4K
1h:    -2.05% 
24h:  2.80% 
7d:    2.49% 
121 Prizm $0.340000 $25,541,017
 $25.54M
75,120,637
1% of Max Supply
6,000,000,000
$71,744
 $71.74K
1h:    -2.86% 
24h:  -2.86% 
7d:    -5.56% 
122 CyberMiles $0.032422 $25,937,472
 $25.94M
800,000,000
80% of Total Supply
1,000,000,000
$1,881,634
 $1.88M
1h:    -0.56% 
24h:  -2.16% 
7d:    -1.53% 
123 Vertcoin $0.475522 $23,181,273
 $23.18M
48,749,122
58% of Max Supply
84,000,000
$93,718
 $93.72K
1h:    -0.21% 
24h:  -4.02% 
7d:    3.22% 
124 Nexus $0.385927 $23,042,900
 $23.04M
59,707,886
$723,964
 $723.96K
1h:    0.12% 
24h:  -4.95% 
7d:    -8.89% 
125 Telcoin $0.000640 $22,671,742
 $22.67M
35,436,777,841
$99,120
 $99.12K
1h:    3.28% 
24h:  14.62% 
7d:    43.36% 
126 IoTeX
IoTeX
IOTX
$0.008888 $22,441,722
 $22.44M
2,525,040,005
$927,064
 $927.06K
1h:    -0.55% 
24h:  -1.81% 
7d:    -4.57% 
127 Mainframe $0.003287 $22,150,089
 $22.15M
6,738,981,713
$2,075,072
 $2.08M
1h:    -0.97% 
24h:  -5.14% 
7d:    4.91% 
128 Moeda Loyalty Points $1.13 $22,173,388
 $22.17M
19,628,888
$13,393,073
 $13.39M
1h:    0.16% 
24h:  1.34% 
7d:    5.62% 
129 Bread $0.245847 $21,815,000
 $21.82M
88,733,978
$176,439
 $176.44K
1h:    0.04% 
24h:  -8.43% 
7d:    -5.07% 
130 Cindicator $0.015096 $21,829,157
 $21.83M
1,445,976,590
$495,497
 $495.5K
1h:    0.85% 
24h:  1.39% 
7d:    -0.31% 
131 Dragonchain $0.086828 $20,701,605
 $20.7M
238,421,940
$1,112,559
 $1.11M
1h:    0.09% 
24h:  -1.18% 
7d:    -1.83% 
132 Cube
Cube
AUTO
$0.003050 $20,662,077
 $20.66M
6,774,940,000
$743,347
 $743.35K
1h:    0.11% 
24h:  0.12% 
7d:    -5.54% 
133 OneRoot Network $0.073677 $20,495,863
 $20.5M
278,183,929
$721,997
 $722K
1h:    -0.18% 
24h:  -0.99% 
7d:    -1.58% 
134 Bezant
Bezant
BZNT
$0.033599 $19,859,355
 $19.86M
591,072,815
$2,678,188
 $2.68M
1h:    -2.27% 
24h:  6.19% 
7d:    9.14% 
135 Eidoo $0.689977 $20,189,735
 $20.19M
29,261,461
$843,402
 $843.4K
1h:    -0.09% 
24h:  -0.53% 
7d:    -10.68% 
136 Endor Protocol $0.026416 $19,648,080
 $19.65M
743,788,486
51% of Total Supply
1,469,214,245
$300,479
 $300.48K
1h:    -10.23% 
24h:  -1.88% 
7d:    3.60% 
137 TokenClub $0.041440 $19,950,242
 $19.95M
481,425,335
$309,080
 $309.08K
1h:    0.06% 
24h:  -1.45% 
7d:    2.68% 
138 Neblio
Neblio
NEBL
$1.36 $19,309,211
 $19.31M
14,217,673
$287,537
 $287.54K
1h:    0.03% 
24h:  -0.23% 
7d:    -8.22% 
139 GIFTO $0.034156 $18,929,872
 $18.93M
554,212,222
$9,042,976
 $9.04M
1h:    -0.26% 
24h:  -0.44% 
7d:    -1.70% 
140 Storm
Storm
STORM
$0.003355 $18,640,861
 $18.64M
5,555,381,609
$435,838
 $435.84K
1h:    0.06% 
24h:  -2.60% 
7d:    -1.64% 
141 INO COIN $0.927027 $18,540,533
 $18.54M
20,000,000
$1,807,293
 $1.81M
1h:    0.31% 
24h:  -0.64% 
7d:    4.69% 
142 BnkToTheFuture $0.028862 $18,182,582
 $18.18M
629,989,999
$463,343
 $463.34K
1h:    -0.61% 
24h:  -1.92% 
7d:    14.75% 
143 Odyssey $0.002713 $18,134,079
 $18.13M
6,683,896,238
$4,430,880
 $4.43M
1h:    0.23% 
24h:  -3.93% 
7d:    9.03% 
144 Fusion $0.601199 $17,947,192
 $17.95M
29,852,345
$2,331,358
 $2.33M
1h:    -0.29% 
24h:  33.54% 
7d:    32.89% 
145 ArcBlock $0.182692 $18,004,754
 $18M
98,552,625
$34,422,088
 $34.42M
1h:    -0.81% 
24h:  -0.86% 
7d:    75.95% 
146 GoChain $0.024964 $17,442,626
 $17.44M
698,725,184
$1,243,751
 $1.24M
1h:    -1.98% 
24h:  -0.30% 
7d:    -5.44% 
147 SIRIN LABS Token $0.036542 $17,972,243
 $17.97M
491,820,906
$292,526
 $292.53K
1h:    0.56% 
24h:  4.60% 
7d:    3.42% 
148 Request Network $0.024064 $17,558,493
 $17.56M
729,657,215
$299,095
 $299.1K
1h:    0.10% 
24h:  -3.69% 
7d:    -7.76% 
149 Credits $0.112094 $17,629,965
 $17.63M
157,277,797
$4,261,002
 $4.26M
1h:    1.08% 
24h:  -3.54% 
7d:    10.79% 
150 Crypto20 $0.433575 $17,499,704
 $17.5M
40,361,450
$308,505
 $308.51K
1h:    0.69% 
24h:  -1.95% 
7d:    10.42% 

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)
As of Monday, 25 March, 2019 Total Marketcap is $136,055,250,183 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 51.7% Marketcap of $70,366,102,677 and 24 Volume $3,040,727,958. Ethereum at 2nd position with dominance 10.5% Marketcap of $14,270,626,445 and 24 Volume $2,099,558,890. On 3rd Position is Ripple with dominance 9.4% Marketcap of $12,763,187,648 and 24 Volume $487,643,255. Top 10 cryptocurrencies total dominance is 84.6%. View MarketCap Chart

Cryptocurrencies Trade Volume Dominance

Cryptocurrency Exchanges Dominance

ICO Directory

Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.

ICO & Tokens

Cryptocurrency Reviews

Reviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.

Reviews & Ratings

Cryptocurrency Exchanges

Find everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.

Cryptocurrency Exchanges

CMD is your one stop Crypto Source

CMD is the world first and the largest encyclopedia of cryptocurrencies, ICO, Tokens, cryptocurrency exchanges and marketcap. It has real-time live prices, historical charts, reviews about ICO, tokens, cryptocurrency exchanges. It has forum as well as free portfolio management. It has reviews, voting and ranking mechanism by crypto visitors from all over the world.
CMD uses the most innovative, advanced and ultra-fast API. Users, visitors and investors can get free calculator widget, social metric widget tools, analytic tools and many more.
CMD offers all resources in one place that crypto community was waiting long time ago.
Initial Coin Offering
ImpalaCoin
ImpalaCoinImpalaCoin

ImpalaCoin is the crypto currency that is powering the Impala crypto b...

Ending in 2 days
Followine
FollowineFollowine

Followine is an innovative Italian start-up founded in June 2017, with...

Ending in 2 days
Triffic
TrifficTriffic

Triffic is a new way for businesses and services to take advantage of ...

Ending in 3 days
Reviews & Ratings
Lets togather to r
Lets togather to remove povertLets togather t...

Love the aim to escape poverty and the advent of the Internet with the...

Current Price: $ ?
UPStake - New way
UPStake - New way of maintainiUPStake - New w...

Revolutionary exchange. They are redefining crypto world, where value ...

ICO Sale Ended
CCX is a new hero
CCX is a new hero of privacy cCCX is a new he...

CCX is the "Game Changer" of privacy coins which has original algorith...

Current Price: $ 0.167112