Cryptocurrency Live Prices - ICO's, Exchanges, Reviews & MarketCap

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Cryptocurrencies

Rank	Name	Price	Market Cap	Supply Info	Volume 24h	Price Change
101	Wanchain WAN	$0.294261	$36,871,415 $36.87M	125,301,739 60% of Max Supply 210,000,000	$618,702 $618.7K	24h: -0.56%
102	SwissBorg CHSB	$0.111772	$80,716,734 $80.72M	722,155,226	$128,330 $128.33K	24h: 0.40%
103	Bancor BNT	$2.46	$169,997,095 $170M	69,148,529	$2,101,009 $2.1M	24h: -9.73%
104	Metal MTL	$0.338605	$22,173,149 $22.17M	65,483,821 98% of Max Supply 66,588,888	$1,464,391 $1.46M	24h: 3.40%
105	Waltonchain WTC	$0.450765	$31,398,271 $31.4M	69,655,521 70% of Max Supply 100,000,000	$1,428,021 $1.43M	24h: 3.74%
106	Storj STORJ	$0.194823	$38,740,535 $38.74M	198,849,903	$181,956 $181.96K	24h: 9.92%
107	Enigma ENG	$0.252648	$18,907,220 $18.91M	74,836,171	$506,361 $506.36K	24h: -19.61%
108	Sola Token SOL	$0.000571	$16,530 $16.53K	28,948,937	$564,539 $564.54K	24h: 104002.45%
109	Karatgold C.. KBC	$0.002793	$13,203,302 $13.2M	4,727,283,143	$130,319 $130.32K	24h: -4.49%
110	FunFair FUN	$0.004595	$30,092,100 $30.09M	6,548,879,189	$147,202 $147.2K	24h: 2.48%
111	Factom FCT	$1.56	$14,668,366 $14.67M	9,405,922	$75,490 $75.49K	24h: -4.99%
112	Populous PPT	$0.326970	$17,411,887 $17.41M	53,252,246 100% of Max Supply 53,252,246	$439,455 $439.46K	24h: 3.72%
113	IoTeX IOTX	$0.007501	$36,184,465 $36.18M	4,823,952,133 48% of Max Supply 10,000,000,000	$1,568,795 $1.57M	24h: 8.11%
114	LBRY Credit.. LBC	$0.036722	$17,081,175 $17.08M	465,148,281 43% of Max Supply 1,083,202,000	$371,112 $371.11K	24h: -9.25%
115	Bit-Z Token BZ	$0.112870	$14,309,516 $14.31M	126,778,737	$5,629,400 $5.63M	24h: -2.61%
116	PIVX PIVX	$0.486678	$27,634,144 $27.63M	56,781,166	$164,886 $164.89K	24h: -5.28%
117	Credit Tag .. CTC	$0.031938	$1,908,195 $1.91M	59,746,852	$537,225 $537.23K	24h: 728.54%
118	Tierion TNT	$0.017269	$7,399,443 $7.4M	428,481,269	$1,884,005 $1.88M	24h: -4.72%
119	Eidoo EDO	$0.494500	$28,352,135 $28.35M	57,334,955	$265,546 $265.55K	24h: 6.33%
120	Polymath POLY	$0.040676	$21,700,650 $21.7M	533,500,099	$846,729 $846.73K	24h: 14.41%
121	Loom Networ.. LOOM	$0.022556	$21,891,040 $21.89M	970,519,601	$1,672,439 $1.67M	24h: 4.53%
122	SysCoin SYS	$0.111108	$66,237,920 $66.24M	596,157,971 67% of Max Supply 888,000,000	$160,204 $160.2K	24h: 5.45%
123	Civic CVC	$0.029183	$19,552,610 $19.55M	670,000,000	$326,030 $326.03K	24h: 0.93%
124	Nebulas NAS	$0.454743	$23,625,076 $23.63M	51,952,589 52% of Max Supply 100,000,000	$1,354,169 $1.35M	24h: 0.49%
125	All Sports SOC	$0.004154	$6,230,443 $6.23M	1,499,865,882	$2,087,240 $2.09M	24h: 202.34%
126	BitKan KAN	$0.002904	$18,640,831 $18.64M	6,419,018,968	$216,374 $216.37K	24h: 1.33%
127	Travala AVA	$1.87	$79,037,953 $79.04M	42,320,079	$3,502,957 $3.5M	24h: -1.09%
128	Gas GAS	$1.67	$16,909,747 $16.91M	10,128,375 10% of Max Supply 100,000,000	$457,914 $457.91K
129	Dent DENT	$0.000342	$28,507,048 $28.51M	83,353,941,183	$154,413 $154.41K	24h: 4.50%
130	Molecular F.. MOF	$0.427666	$36,557,414 $36.56M	85,481,225	$89,300 $89.3K	24h: -8.96%
131	Cindicator CND	$0.009444	$18,888,000 $18.89M	2,000,000,005	$84,886 $84.89K	24h: -4.30%
132	Groestlcoin GRS	$0.211241	$16,050,224 $16.05M	75,980,629 72% of Max Supply 105,000,000	$398,859 $398.86K	24h: 6.34%
133	Apollo Curr.. APL	$0.000990	$14,538,246 $14.54M	14,685,096,531	$282,316 $282.32K	24h: -3.47%
134	Nxt NXT	$0.014010	$13,995,989 $14M	998,999,942 100% of Max Supply 1,000,000,000	$211,650 $211.65K	24h: 2.96%
135	Nexus NXS	$0.242058	$15,654,365 $15.65M	64,671,957 83% of Max Supply 78,000,000	$97,203 $97.2K	24h: 0.21%
136	Uquid Coin UQC	$1.81	$18,101,050 $18.1M	10,000,000	$1,863,394 $1.86M	24h: -22.66%
137	CoinEx Toke.. CET	$0.012479	$8,843,038 $8.84M	708,633,582	$1,845,595 $1.85M	24h: 3.89%
138	XinFin Netw.. XDCE	$0.006124	$74,757,500 $74.76M	12,207,299,193	$417,487 $417.49K	24h: 18.17%
139	Storm STORM	$0.003307	$25,905,870 $25.91M	7,833,646,881	$72,351 $72.35K	24h: 2.59%
140	Bread BRD	$0.139158	$12,348,043 $12.35M	88,733,978	$208,064 $208.06K	24h: 1.18%
141	Bibox Token BIX	$0.090413	$8,221,661 $8.22M	90,934,504	$1,597,724 $1.6M	24h: 1.08%
142	Metaverse E.. ETP	$0.189443	$14,968,643 $14.97M	79,013,968 79% of Max Supply 100,000,000	$58,065 $58.07K	24h: 7.08%
143	ArcBlock ABT	$0.115158	$11,349,317 $11.35M	98,554,305	$442,362 $442.36K	24h: 1.91%
144	Skycoin SKY	$0.618450	$11,750,550 $11.75M	19,000,000 19% of Max Supply 100,000,000	$160,517 $160.52K	24h: 7.48%
145	NavCoin NAV	$0.142518	$9,943,072 $9.94M	69,767,133	$269,151 $269.15K	24h: -1.04%
146	Singularity.. AGI	$0.029373	$25,024,274 $25.02M	851,948,187 85% of Max Supply 1,000,000,000	$192,509 $192.51K	24h: -0.47%
147	Particl PART	$0.739441	$6,826,666 $6.83M	9,232,198	$141,776 $141.78K	24h: 4.74%
148	CryptalDash CRD	$0.024120	$24,120,000 $24.12M	1,000,000,000	$270,109 $270.11K	24h: 4.96%
149	AdEx ADX	$0.220925	$22,092,500 $22.09M	100,000,000 100% of Max Supply 100,000,000	$142,064 $142.06K	24h: 2.71%
150	Moeda Loyal.. MDA	$0.459818	$9,025,716 $9.03M	19,628,888	$141,529 $141.53K	24h: -1.61%

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)

As of Monday, 28 September, 2020 Total Marketcap is $251,927,413,087 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 69.8% Marketcap of $175,818,258,387 and 24 Volume $6,814,165,100. Ethereum at 2nd position with dominance 8.7% Marketcap of $22,009,887,273 and 24 Volume $3,119,504,357. On 3rd Position is Tether with dominance 3.5% Marketcap of $8,775,626,923 and 24 Volume $14,834,047. Top 10 cryptocurrencies total dominance is 92.5%. View MarketCap Chart