CMD
Sign In

Coin Market Daddy

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Cryptocurrencies
Rank Name Price Market Cap Supply Info Volume 24h Price Change
101 ArcBlock $0.522871 $51,531,188
 $51.53M
98,554,305
$12,499,155
 $12.5M
1h:    0.24% 
24h:  0.43% 
7d:    6.03% 
102 Revain $0.104275 $50,515,951
 $50.52M
484,450,000
100% of Max Supply
484,450,000
$564,845
 $564.85K
1h:    0.16% 
24h:  -1.64% 
7d:    -4.46% 
103 Newton $0.004109 $49,101,317
 $49.1M
11,948,333,332
12% of Total Supply
100,000,000,000
$13,129,571
 $13.13M
24h:  -1.85% 
7d:    7.37% 
104 Power Ledger $0.119710 $48,752,259
 $48.75M
407,252,067
$1,071,286
 $1.07M
1h:    -0.02% 
24h:  -5.30% 
7d:    -4.86% 
105 Wanchain $0.445367 $47,276,791
 $47.28M
106,152,493
51% of Max Supply
210,000,000
$4,557,945
 $4.56M
1h:    -0.39% 
24h:  3.93% 
7d:    7.02% 
106 GIFTO $0.033824 $20,436,651
 $20.44M
604,212,222
$14,670,982
 $14.67M
1h:    -57.06% 
24h:  0.93% 
7d:    -90.49% 
107 FunFair $0.006462 $42,321,739
 $42.32M
6,548,879,189
$646,955
 $646.96K
1h:    1.51% 
24h:  -1.27% 
7d:    -73.98% 
108 QASH
QASH
QASH
$0.124050 $43,417,462
 $43.42M
350,000,000
$306,526
 $306.53K
1h:    -1.22% 
24h:  2.57% 
7d:    -36.02% 
109 IoTeX
IoTeX
IOTX
$0.011856 $41,497,139
 $41.5M
3,500,040,005
$3,252,667
 $3.25M
1h:    -3.65% 
24h:  0.52% 
7d:    14.99% 
110 iExec RLC $0.525399 $42,069,148
 $42.07M
80,070,793
$2,280,210
 $2.28M
1h:    -2.58% 
24h:  -0.25% 
7d:    -25.77% 
111 Veritaseum $19.77 $42,504,879
 $42.5M
2,149,646
$5,271,118
 $5.27M
1h:    5.13% 
24h:  -2.53% 
7d:    -72.65% 
112 Bancor $0.698544 $42,470,615
 $42.47M
60,798,742
$3,282,680
 $3.28M
1h:    0.26% 
24h:  -1.98% 
7d:    -5.07% 
113 Electroneum $0.004464 $42,370,840
 $42.37M
9,492,419,902
45% of Max Supply
21,000,000,000
$111,748
 $111.75K
1h:    0.69% 
24h:  0.19% 
7d:    -22.80% 
114 SysCoin $0.074815 $41,419,422
 $41.42M
553,625,751
62% of Max Supply
888,000,000
$847,442
 $847.44K
1h:    0.11% 
24h:  -1.43% 
7d:    37.64% 
115 Bread $0.467949 $41,523,012
 $41.52M
88,733,978
$529,551
 $529.55K
24h:  -5.33% 
7d:    -55.16% 
116 Polymath $0.096988 $41,030,687
 $41.03M
423,050,157
$3,344,391
 $3.34M
1h:    -0.09% 
24h:  -7.14% 
7d:    -1.36% 
117 Nebulas $1.09 $39,424,295
 $39.42M
36,218,854
36% of Max Supply
100,000,000
$4,242,482
 $4.24M
1h:    0.16% 
24h:  -2.81% 
7d:    -65.33% 
118 Enigma $0.515153 $38,552,069
 $38.55M
74,836,171
$1,408,695
 $1.41M
1h:    1.61% 
24h:  -2.09% 
7d:    3.93% 
119 PIVX
PIVX
PIVX
$0.678212 $38,509,695
 $38.51M
56,781,166
$1,901,034
 $1.9M
1h:    0.01% 
24h:  -4.66% 
7d:    -72.22% 
120 Storj
Storj
STORJ
$0.288298 $39,147,312
 $39.15M
135,787,439
$1,550,585
 $1.55M
1h:    0.90% 
24h:  3.34% 
7d:    9.18% 
121 Bibox Token $0.348186 $38,101,854
 $38.1M
109,429,464
$12,263,255
 $12.26M
1h:    0.11% 
24h:  9.34% 
7d:    8.60% 
122 Celer Network $0.015783 $37,417,359
 $37.42M
2,370,711,007
24% of Total Supply
10,000,000,000
$54,238,815
 $54.24M
1h:    0.85% 
24h:  3.93% 
7d:    32.80% 
123 CasinoCoin $0.000849 $32,825,140
 $32.83M
38,662,842,860
$58,335
 $58.34K
1h:    -1.20% 
24h:  -2.72% 
7d:    -17.69% 
124 Nxt
Nxt
NXT
$0.033427 $33,393,181
 $33.39M
998,999,942
100% of Max Supply
1,000,000,000
$3,446,883
 $3.45M
1h:    0.75% 
24h:  -5.13% 
7d:    -17.29% 
125 Kin
Kin
KIN
$0.000044 $33,275,854
 $33.28M
756,097,560,976
$1,715,618
 $1.72M
1h:    -0.11% 
24h:  -0.84% 
7d:    -48.98% 
126 Particl $3.94 $31,795,607
 $31.8M
8,069,480
$72,843
 $72.84K
24h:  -12.48% 
7d:    -24.30% 
127 Lambda
Lambda
LAMB
$0.063688 $31,843,800
 $31.84M
500,000,000
5% of Max Supply
10,000,000,000
$1,016,172
 $1.02M
1h:    0.16% 
24h:  -4.87% 
7d:    -55.88% 
128 Theta Fuel $0.008117 $31,157,298
 $31.16M
3,838,301,572
77% of Total Supply
5,000,000,000
$375,160
 $375.16K
24h:  -5.93% 
7d:    10.36% 
129 CyberMiles $0.039481 $31,584,400
 $31.58M
800,000,000
80% of Total Supply
1,000,000,000
$4,320,247
 $4.32M
1h:    0.11% 
24h:  -4.29% 
7d:    2.40% 
130 Groestlcoin $0.430258 $31,237,180
 $31.24M
72,601,044
69% of Max Supply
105,000,000
$1,687,362
 $1.69M
1h:    -0.68% 
24h:  0.39% 
7d:    -55.79% 
131 RIF Token $0.070278 $30,729,318
 $30.73M
437,251,870
44% of Total Supply
1,000,000,000
$87,755
 $87.76K
1h:    -0.18% 
24h:  1.51% 
7d:    -3.72% 
132 ProximaX $0.004947 $30,163,447
 $30.16M
6,097,456,550
$7,136,076
 $7.14M
1h:    0.45% 
24h:  -5.06% 
7d:    -76.61% 
133 EDUCare $0.046151 $30,610,541
 $30.61M
663,269,293
$68,076
 $68.08K
24h:  -4.82% 
7d:    -8.00% 
134 Utrust $0.067288 $30,279,803
 $30.28M
450,000,000
$305,399
 $305.4K
24h:  -3.41% 
7d:    -73.57% 
135 Gas
Gas
GAS
$2.89 $29,231,856
 $29.23M
10,128,375
10% of Max Supply
100,000,000
$3,449,393
 $3.45M
1h:    -0.59% 
24h:  3.48% 
7d:    -1.48% 
136 Cindicator $0.021007 $30,375,182
 $30.38M
1,445,976,590
$818,821
 $818.82K
1h:    1.72% 
24h:  3.09% 
7d:    -25.45% 
137 Civic $0.084567 $28,981,116
 $28.98M
342,699,977
$6,232,857
 $6.23M
1h:    -0.66% 
24h:  0.69% 
7d:    -53.75% 
138 TenX
TenX
PAY
$0.247375 $28,286,795
 $28.29M
114,347,861
$844,726
 $844.73K
1h:    -0.03% 
24h:  -1.51% 
7d:    -9.54% 
139 Iconomi $0.202659 $20,049,124
 $20.05M
98,930,340
$49,631
 $49.63K
1h:    -20.75% 
24h:  -12.46% 
7d:    -13.31% 
140 MetaHash $0.030912 $27,524,847
 $27.52M
890,419,052
10% of Max Supply
9,200,000,000
$2,065,351
 $2.07M
24h:  -1.78% 
7d:    4.42% 
141 Mainframe $0.003457 $26,470,492
 $26.47M
7,656,870,923
$2,053,399
 $2.05M
1h:    -1.54% 
24h:  -6.23% 
7d:    -18.23% 
142 Metadium $0.021417 $26,673,132
 $26.67M
1,245,430,304
$2,652,170
 $2.65M
1h:    0.24% 
24h:  -9.08% 
7d:    23.25% 
143 SingularityNET $0.048917 $26,399,181
 $26.4M
539,673,260
$2,592,345
 $2.59M
1h:    0.97% 
24h:  -2.10% 
7d:    2.56% 
144 Quant $2.85 $27,824,352
 $27.82M
9,777,236
$2,033,305
 $2.03M
1h:    8.03% 
24h:  50.37% 
7d:    -66.67% 
145 HedgeTrade $0.089036 $25,618,311
 $25.62M
287,728,286
29% of Total Supply
1,000,000,000
$105,490
 $105.49K
1h:    0.27% 
24h:  24.39% 
7d:    35.91% 
146 Fusion $0.816991 $25,054,742
 $25.05M
30,667,101
$244,331
 $244.33K
1h:    2.28% 
24h:  2.56% 
7d:    -76.67% 
147 Grin
Grin
GRIN
$2.33 $25,393,706
 $25.39M
10,888,020
610% of Total Supply
1,784,460
$3,865,851
 $3.87M
1h:    0.32% 
24h:  -7.36% 
7d:    8.45% 
148 WorldCoin $0.210000 $25,117,458
 $25.12M
119,606,941
$657,664
 $657.66K
7d:    5.00% 
149 Datum $0.023826 $23,836,597
 $23.84M
1,000,435,124
$50,778
 $50.78K
24h:  2.59% 
7d:    22.82% 
150 Hyperion $0.076273 $24,160,592
 $24.16M
316,765,917
3% of Total Supply
10,000,000,000
$472,385
 $472.39K
1h:    0.26% 
24h:  -2.04% 
7d:    -73.40% 

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)
As of Thursday, 23 May, 2019 Total Marketcap is $240,143,718,831 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 57.9% Marketcap of $139,013,460,083 and 24 Volume $6,047,405,856. Ethereum at 2nd position with dominance 10.8% Marketcap of $25,970,095,757 and 24 Volume $4,724,515,309. On 3rd Position is Ripple with dominance 6.6% Marketcap of $15,936,898,627 and 24 Volume $1,133,034,172. Top 10 cryptocurrencies total dominance is 87.8%. View MarketCap Chart

Cryptocurrencies Trade Volume Dominance

Cryptocurrency Exchanges Dominance

ICO Directory

Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.

ICO & Tokens

Cryptocurrency Reviews

Reviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.

Reviews & Ratings

Cryptocurrency Exchanges

Find everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.

Cryptocurrency Exchanges

CMD is your one stop Crypto Source

CMD is the world first and the largest encyclopedia of cryptocurrencies, ICO, Tokens, cryptocurrency exchanges and marketcap. It has real-time live prices, historical charts, reviews about ICO, tokens, cryptocurrency exchanges. It has forum as well as free portfolio management. It has reviews, voting and ranking mechanism by crypto visitors from all over the world.
CMD uses the most innovative, advanced and ultra-fast API. Users, visitors and investors can get free calculator widget, social metric widget tools, analytic tools and many more.
CMD offers all resources in one place that crypto community was waiting long time ago.
Initial Coin Offering
Petchains
PetchainsPetchains

Petchains is dedicated to a global panpet market information managemen...

Ending in 1 day
Coinchase Public Sale
Coinchase Public S...Coinchase ...

Coinchase is a Community-based Cryptocurrency Financial Services Netwo...

Ending in 2 days
2GETHER
2GETHER2GETHER

2gether is developing the bank of the future, a future where; consumer...

Ending in 3 days
Reviews & Ratings
this is the soluti
this is the solution to theft this is the sol...

At present, many exchanges are hacked and stolen, but bitshares provid...

Ending in 8 days
Jct foreseen futur
Jct foreseen futureJct foreseen fu...

The great potential to hit the market with huge value. The concept bas...

Current Price: $ 0.219452
Good Exchange Easy
Good Exchange Easy PlatformGood Exchange E...

TAGZ is good exchange offering no trading fees and seems to be a very ...

StartingStart in 8 days