Cryptocurrency Live Prices - ICO's, Exchanges, Reviews & MarketCap

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Cryptocurrencies

Rank	Name	Price	Market Cap	Supply Info	Volume 24h	Price Change
101	Wanchain WAN	$0.389648	$65,861,649 $65.86M	169,028,581 80% of Max Supply 210,000,000	$618,702 $618.7K	24h: -0.56%
102	SwissBorg CHSB	$0.286730	$267,313,711 $267.31M	932,283,720	$128,330 $128.33K	24h: 0.40%
103	Bancor BNT	$1.63	$180,263,988 $180.26M	110,835,241	$2,101,009 $2.1M	24h: -9.73%
104	Metal MTL	$0.390573	$25,617,232 $25.62M	65,588,845 98% of Max Supply 66,588,888	$1,464,391 $1.46M	24h: 3.40%
105	Waltonchain WTC	$0.351804	$25,376,851 $25.38M	72,133,493 72% of Max Supply 100,000,000	$1,428,021 $1.43M	24h: 3.74%
106	Storj STORJ	$0.384256	$84,383,263 $84.38M	219,601,680	$181,956 $181.96K	24h: 9.92%
107	Enigma ENG	$0.252648	$18,907,220 $18.91M	74,836,171	$506,361 $506.36K	24h: -19.61%
108	Sola Token SOL	$0.000571	$16,530 $16.53K	28,948,937	$564,539 $564.54K	24h: 104002.45%
109	Karatgold C.. KBC	$0.003632	$17,173,014 $17.17M	4,728,252,687	$130,319 $130.32K	24h: -4.49%
110	FunFair FUN	$0.015221	$99,680,490 $99.68M	6,548,879,189	$147,202 $147.2K	24h: 2.48%
111	Factom FCT	$1.22	$11,677,854 $11.68M	9,603,475	$75,490 $75.49K	24h: -4.99%
112	Populous PPT	$0.828041	$44,095,043 $44.1M	53,252,246 100% of Max Supply 53,252,246	$439,455 $439.46K	24h: 3.72%
113	IoTeX IOTX	$0.009849	$94,986,754 $94.99M	9,644,304,442 96% of Max Supply 10,000,000,000	$1,568,795 $1.57M	24h: 8.11%
114	LBRY Credit.. LBC	$0.099199	$51,688,116 $51.69M	521,054,807 48% of Max Supply 1,083,202,000	$371,112 $371.11K	24h: -9.25%
115	Bit-Z Token BZ	$0.074915	$9,367,863 $9.37M	125,046,555	$5,629,400 $5.63M	24h: -2.61%
116	PIVX PIVX	$0.391997	$25,537,777 $25.54M	65,147,890	$164,886 $164.89K	24h: -5.28%
117	Credit Tag .. CTC	$0.095157	$5,685,331 $5.69M	59,746,852	$537,225 $537.23K	24h: 728.54%
118	Tierion TNT	$0.003728	$1,597,378 $1.6M	428,481,269	$1,884,005 $1.88M	24h: -4.72%
119	Eidoo EDO	$0.494500	$28,352,135 $28.35M	57,334,955	$265,546 $265.55K	24h: 6.33%
120	Polymath POLY	$0.091402	$50,789,432 $50.79M	555,670,901	$846,729 $846.73K	24h: 14.41%
121	Loom Networ.. LOOM	$0.049733	$48,266,909 $48.27M	970,520,754	$1,672,439 $1.67M	24h: 4.53%
122	SysCoin SYS	$0.087728	$53,085,327 $53.09M	605,112,696 68% of Max Supply 888,000,000	$160,204 $160.2K	24h: 5.45%
123	Civic CVC	$0.139778	$93,651,260 $93.65M	670,000,000	$326,030 $326.03K	24h: 0.93%
124	Nebulas NAS	$0.289176	$16,757,023 $16.76M	57,947,488 58% of Max Supply 100,000,000	$1,354,169 $1.35M	24h: 0.49%
125	All Sports SOC	$0.002826	$4,238,621 $4.24M	1,499,865,882	$2,087,240 $2.09M	24h: 202.34%
126	BitKan KAN	$0.001777	$12,259,933 $12.26M	6,899,230,594	$216,374 $216.37K	24h: 1.33%
127	Travala AVA	$1.36	$63,105,335 $63.11M	46,487,017	$3,502,957 $3.5M	24h: -1.09%
128	Gas GAS	$1.71	$17,353,654 $17.35M	10,128,375 10% of Max Supply 100,000,000	$457,914 $457.91K
129	Dent DENT	$0.000271	$23,992,839 $23.99M	88,534,462,735	$154,413 $154.41K	24h: 4.50%
130	Molecular F.. MOF	$0.154378	$13,196,421 $13.2M	85,481,225	$89,300 $89.3K	24h: -8.96%
131	Cindicator CND	$0.009238	$18,476,000 $18.48M	2,000,000,005	$84,886 $84.89K	24h: -4.30%
132	Groestlcoin GRS	$0.333264	$25,597,859 $25.6M	76,809,554 73% of Max Supply 105,000,000	$398,859 $398.86K	24h: 6.34%
133	Apollo Curr.. APL	$0.000875	$12,849,459 $12.85M	14,685,096,531	$282,316 $282.32K	24h: -3.47%
134	Nxt NXT	$0.011519	$11,507,480 $11.51M	998,999,942 100% of Max Supply 1,000,000,000	$211,650 $211.65K	24h: 2.96%
135	Nexus NXS	$0.314225	$21,858,506 $21.86M	69,563,231 89% of Max Supply 78,000,000	$97,203 $97.2K	24h: 0.21%
136	Uquid Coin UQC	$4.20	$41,979,740 $41.98M	10,000,000	$1,863,394 $1.86M	24h: -22.66%
137	CoinEx Toke.. CET	$0.011711	$8,298,808 $8.3M	708,633,582	$1,845,595 $1.85M	24h: 3.89%
138	XinFin Netw.. XDCE	$0.006362	$77,603,676 $77.6M	12,198,000,000 32% of Max Supply 37,633,873,887	$417,487 $417.49K	24h: 18.17%
139	Storm STORM	$0.003307	$25,905,870 $25.91M	7,833,646,881	$72,351 $72.35K	24h: 2.59%
140	Bread BRD	$0.077706	$6,895,162 $6.9M	88,733,978	$208,064 $208.06K	24h: 1.18%
141	Bibox Token BIX	$0.058083	$4,787,812 $4.79M	82,430,525	$1,597,724 $1.6M	24h: 1.08%
142	Metaverse E.. ETP	$0.115691	$9,222,931 $9.22M	79,720,384 80% of Max Supply 100,000,000	$58,065 $58.07K	24h: 7.08%
143	ArcBlock ABT	$0.102186	$10,070,870 $10.07M	98,554,305	$442,362 $442.36K	24h: 1.91%
144	Skycoin SKY	$0.519724	$9,874,756 $9.87M	19,000,000 19% of Max Supply 100,000,000	$160,517 $160.52K	24h: 7.48%
145	NavCoin NAV	$0.198396	$14,049,268 $14.05M	70,814,271	$269,151 $269.15K	24h: -1.04%
146	Singularity.. AGI	$0.068151	$58,802,550 $58.8M	862,827,398 86% of Max Supply 1,000,000,000	$192,509 $192.51K	24h: -0.47%
147	Particl PART	$0.674845	$6,558,876 $6.56M	9,719,085	$141,776 $141.78K	24h: 4.74%
148	CryptalDash CRD	$0.063374	$63,374,000 $63.37M	1,000,000,000	$270,109 $270.11K	24h: 4.96%
149	AdEx ADX	$0.381209	$43,260,924 $43.26M	113,483,479 113% of Max Supply 100,000,000	$142,064 $142.06K	24h: 2.71%
150	Moeda Loyal.. MDA	$0.569837	$11,185,267 $11.19M	19,628,888	$141,529 $141.53K	24h: -1.61%

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)

As of Wednesday, 27 January, 2021 Total Marketcap is $251,927,413,087 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 69.8% Marketcap of $175,818,258,387 and 24 Volume $6,814,165,100. Ethereum at 2nd position with dominance 8.7% Marketcap of $22,009,887,273 and 24 Volume $3,119,504,357. On 3rd Position is Tether with dominance 3.5% Marketcap of $8,775,626,923 and 24 Volume $14,834,047. Top 10 cryptocurrencies total dominance is 92.5%. View MarketCap Chart