Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap
| Rank | Name | Price | Market Cap | Supply Info | Volume 24h | Price Change |
|---|---|---|---|---|---|---|
| 101 |
Orbs ORBS |
$0.022865 | $41,954,103 $41.95M |
1,834,882,928 18% of Total Supply
10,000,000,000 |
$633,055 $633.06K |
1h: 0.10%
24h: 2.84% 7d: -11.01% |
| 102 |
INO COIN INO |
$2.07 | $41,342,733 $41.34M |
20,000,000 |
$1,732,239 $1.73M |
1h: -0.09%
24h: 25.92% 7d: 21.72% |
| 103 |
WorldCoin WDC |
$0.340000 | $40,666,360 $40.67M |
119,606,941 |
$500,301 $500.3K |
24h: 6.25% |
| 104 |
Factom FCT |
$4.11 | $39,741,250 $39.74M |
9,667,140 |
$62,542 $62.54K |
1h: -0.48%
24h: -3.24% 7d: -10.97% |
| 105 |
DigixDAO DGD |
$19.89 | $39,785,688 $39.79M |
2,000,000 |
$1,473,740 $1.47M |
1h: -0.14%
24h: 19.36% 7d: -10.37% |
| 106 |
Populous PPT |
$0.677338 | $36,069,767 $36.07M |
53,252,246 100% of Max Supply
53,252,246 |
$1,914,230 $1.91M |
1h: -0.80%
24h: -1.14% 7d: 0.08% |
| 107 |
ARK ARK |
$0.315670 | $35,810,660 $35.81M |
113,443,488 |
$409,586 $409.59K |
1h: -0.40%
24h: 4.07% 7d: -14.87% |
| 108 |
Loopring LRC |
$0.040061 | $35,889,429 $35.89M |
895,879,362 |
$1,171,239 $1.17M |
1h: -0.08%
24h: 9.98% 7d: -14.86% |
| 109 |
CyberMiles CMT |
$0.044539 | $35,631,320 $35.63M |
800,000,000 80% of Total Supply
1,000,000,000 |
$6,445,761 $6.45M |
1h: -0.04%
24h: 3.57% 7d: -20.39% |
| 110 |
TrueChain TRUE |
$0.441147 | $35,104,487 $35.1M |
79,575,543 |
$21,420,413 $21.42M |
1h: -0.33%
24h: 4.11% 7d: -2.50% |
| 111 |
|
$0.002397 | $35,205,904 $35.21M |
14,685,096,531 |
$3,018,760 $3.02M |
24h: -1.52% 7d: 16.83% |
| 112 |
Mindexcoin MIC |
$0.051470 | $35,168,925 $35.17M |
683,285,396 683% of Max Supply
100,000,000 |
$104,383 $104.38K |
1h: -0.02%
24h: 0.61% 7d: 130.96% |
| 113 |
Beam BEAM |
$1.25 | $34,804,421 $34.8M |
27,800,080 11% of Max Supply
262,800,000 |
$65,831,027 $65.83M |
1h: -0.37%
24h: -0.44% 7d: -4.06% |
| 114 |
Loom Networ.. LOOM |
$0.042330 | $34,004,203 $34M |
803,306,263 |
$783,534 $783.53K |
1h: -0.17%
24h: 2.41% 7d: -13.91% |
| 115 |
Metadium META |
$0.029852 | $37,178,050 $37.18M |
1,245,430,304 |
$443,217 $443.22K |
1h: 10.00%
24h: 4.60% 7d: 53.42% |
| 116 |
Enigma ENG |
$0.443720 | $33,206,292 $33.21M |
74,836,171 |
$648,859 $648.86K |
1h: -0.74%
24h: -1.60% 7d: -23.11% |
| 117 |
TomoChain TOMO |
$0.533381 | $33,073,034 $33.07M |
62,006,350 |
$858,899 $858.9K |
1h: 0.09%
24h: 6.42% 7d: -13.19% |
| 118 |
Hyperion HYN |
$0.104430 | $33,079,706 $33.08M |
316,765,917 3% of Total Supply
10,000,000,000 |
$1,030,530 $1.03M |
1h: -0.19%
24h: 7.24% 7d: -15.77% |
| 119 |
Bancor BNT |
$0.515433 | $32,243,398 $32.24M |
62,555,930 |
$3,307,485 $3.31M |
1h: -0.12%
24h: 4.82% 7d: -17.95% |
| 120 |
Harmony ONE |
$0.013005 | $32,092,566 $32.09M |
2,467,785,719 20% of Total Supply
12,600,000,000 |
$9,342,083 $9.34M |
1h: -0.38%
24h: -2.57% 7d: 5.03% |
| 121 |
Crypterium CRPT |
$0.377557 | $31,666,050 $31.67M |
83,871,024 |
$498,437 $498.44K |
1h: -0.16%
24h: 0.39% 7d: -7.08% |
| 122 |
Celer Netwo.. CELR |
$0.010806 | $31,434,144 $31.43M |
2,909,044,341 29% of Max Supply
10,000,000,000 |
$4,170,243 $4.17M |
1h: 0.09%
24h: 0.98% 7d: -7.46% |
| 123 |
IoTeX IOTX |
$0.007547 | $31,092,198 $31.09M |
4,120,000,000 |
$490,449 $490.45K |
1h: -0.08%
24h: 7.07% 7d: -17.26% |
| 124 |
Power Ledge.. POWR |
$0.075818 | $30,974,847 $30.97M |
408,540,077 |
$732,145 $732.15K |
1h: -0.19%
24h: 4.75% 7d: -10.63% |
| 125 |
Ignis IGNIS |
$0.040564 | $30,875,104 $30.88M |
761,143,950 76% of Max Supply
999,449,694 |
$4,448,332 $4.45M |
1h: -0.67%
24h: -1.93% 7d: -13.41% |
| 126 |
Matic Netwo.. MATIC |
$0.013931 | $30,266,167 $30.27M |
2,172,614,178 22% of Total Supply
10,000,000,000 |
$8,097,439 $8.1M |
1h: -0.61%
24h: -1.78% 7d: -3.54% |
| 127 |
Veritaseum VERI |
$13.15 | $28,268,114 $28.27M |
2,149,646 |
$2,213,267 $2.21M |
1h: -0.08%
24h: 5.70% 7d: -5.22% |
| 128 |
Aion AION |
$0.084163 | $27,546,978 $27.55M |
327,304,427 |
$365,022 $365.02K |
1h: -3.67%
24h: 1.73% 7d: -18.88% |
| 129 |
Wanchain WAN |
$0.267632 | $28,409,766 $28.41M |
106,152,493 51% of Max Supply
210,000,000 |
$676,967 $676.97K |
1h: -0.04%
24h: 5.48% 7d: -11.99% |
| 130 |
Bibox Token BIX |
$0.259236 | $28,368,038 $28.37M |
109,429,464 |
$11,176,635 $11.18M |
1h: -0.11%
24h: 2.04% 7d: -8.51% |
| 131 |
Theta Fuel TFUEL |
$0.007237 | $27,776,599 $27.78M |
3,838,301,572 77% of Total Supply
5,000,000,000 |
$866,274 $866.27K |
1h: 0.05%
24h: 2.37% 7d: -8.69% |
| 132 |
Newton NEW |
$0.002263 | $27,039,078 $27.04M |
11,948,333,332 12% of Total Supply
100,000,000,000 |
$5,500,622 $5.5M |
1h: -0.02%
24h: -2.26% 7d: -18.83% |
| 133 |
Ether Zero ETZ |
$0.165094 | $27,016,263 $27.02M |
163,641,702 |
$548,136 $548.14K |
1h: -0.62%
24h: 0.04% 7d: -23.24% |
| 134 |
|
$0.009307 | $27,008,282 $27.01M |
2,901,919,605 29% of Total Supply
10,000,000,000 |
$2,091,896 $2.09M |
1h: 1.74%
24h: 6.75% 7d: -27.09% |
| 135 |
PIVX PIVX |
$0.475544 | $27,001,917 $27M |
56,781,166 |
$331,903 $331.9K |
1h: -0.33%
24h: 2.54% 7d: -7.56% |
| 136 |
Bread BRD |
$0.298862 | $26,519,214 $26.52M |
88,733,978 |
$1,324,044 $1.32M |
1h: -0.11%
24h: 6.25% 7d: -10.42% |
| 137 |
Fetch FET |
$0.105036 | $26,307,181 $26.31M |
250,458,709 22% of Max Supply
1,152,997,575 |
$5,215,358 $5.22M |
1h: 0.07%
24h: 3.20% 7d: -4.48% |
| 138 |
IPChain IPC |
$0.327594 | $25,519,228 $25.52M |
77,898,948 |
$1,079,920 $1.08M |
1h: -0.11%
24h: 0.97% 7d: -22.69% |
| 139 |
ArcBlock ABT |
$0.265383 | $26,154,678 $26.15M |
98,554,305 |
$3,482,491 $3.48M |
1h: -0.07%
24h: 2.47% 7d: -12.11% |
| 140 |
Digitex Fut.. DGTX |
$0.033701 | $25,567,712 $25.57M |
758,673,211 |
$1,148,219 $1.15M |
1h: 0.12%
24h: 4.98% 7d: -11.28% |
| 141 |
Aragon ANT |
$0.815812 | $24,971,389 $24.97M |
30,609,241 |
$147,127 $147.13K |
1h: -0.21%
24h: -0.59% 7d: 10.08% |
| 142 |
Polymath POLY |
$0.056379 | $24,642,289 $24.64M |
437,080,672 |
$1,683,612 $1.68M |
1h: -0.20%
24h: 2.87% 7d: -15.35% |
| 143 |
Lina LINA |
$0.101453 | $24,576,547 $24.58M |
242,245,282 |
$988,271 $988.27K |
1h: -0.06%
24h: 0.59% 7d: 12.11% |
| 144 |
Nxt NXT |
$0.023923 | $23,898,666 $23.9M |
998,999,942 100% of Max Supply
1,000,000,000 |
$4,009,455 $4.01M |
1h: -0.07%
24h: 1.56% 7d: -6.52% |
| 145 |
Gas GAS |
$2.37 | $24,041,407 $24.04M |
10,128,375 10% of Max Supply
100,000,000 |
$811,124 $811.12K |
1h: 0.49%
24h: 9.84% 7d: -9.22% |
| 146 |
Storj STORJ |
$0.168231 | $22,843,669 $22.84M |
135,787,439 |
$474,741 $474.74K |
1h: -0.28%
24h: 0.02% 7d: -17.03% |
| 147 |
iExec RLC RLC |
$0.284605 | $22,788,534 $22.79M |
80,070,793 |
$171,507 $171.51K |
1h: -0.09%
24h: 4.10% 7d: -0.92% |
| 148 |
|
$0.301979 | $22,799,252 $22.8M |
75,499,463 4% of Max Supply
1,893,022,625 |
$50,204 $50.2K |
1h: -0.06%
24h: -9.91% 7d: -3.10% |
| 149 |
Eidoo EDO |
$0.753517 | $22,048,997 $22.05M |
29,261,461 |
$1,283,219 $1.28M |
1h: 0.13%
24h: 0.34% 7d: 0.63% |
| 150 |
Skycoin SKY |
$1.35 | $21,584,480 $21.58M |
16,000,000 16% of Max Supply
100,000,000 |
$372,485 $372.49K |
1h: -0.10%
24h: 3.07% 7d: -5.82% |
Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.
ICO & TokensReviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.
Reviews & RatingsFind everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.
Cryptocurrency Exchanges
Bitenny is designed as a means of bridging the gap between traditional...
Building on the success of our Crypto ATMs in the UK, BCB ATM are buil...
VIMee is a social network being developed on the Waves high speed bloc...
BABB will empower the microeconomy, improving lives and livelihoods an...
best coin ever, many supported platform, shardax.com staking, infinity...
MarteXCoin has the best ever project to people exchange money around t...
BTC Dominance: 66.5%
ETH Dominance: 8.5%