Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap
| Rank | Name | Price | Market Cap | Supply Info | Volume 24h | Price Change |
|---|---|---|---|---|---|---|
| 101 |
ArcBlock ABT |
$0.522871 | $51,531,188 $51.53M |
98,554,305 |
$12,499,155 $12.5M |
1h: 0.24%
24h: 0.43% 7d: 6.03% |
| 102 |
|
$0.104275 | $50,515,951 $50.52M |
484,450,000 100% of Max Supply
484,450,000 |
$564,845 $564.85K |
1h: 0.16%
24h: -1.64% 7d: -4.46% |
| 103 |
Newton NEW |
$0.004109 | $49,101,317 $49.1M |
11,948,333,332 12% of Total Supply
100,000,000,000 |
$13,129,571 $13.13M |
24h: -1.85% 7d: 7.37% |
| 104 |
Power Ledge.. POWR |
$0.119710 | $48,752,259 $48.75M |
407,252,067 |
$1,071,286 $1.07M |
1h: -0.02%
24h: -5.30% 7d: -4.86% |
| 105 |
Wanchain WAN |
$0.445367 | $47,276,791 $47.28M |
106,152,493 51% of Max Supply
210,000,000 |
$4,557,945 $4.56M |
1h: -0.39%
24h: 3.93% 7d: 7.02% |
| 106 |
GIFTO GTO |
$0.033824 | $20,436,651 $20.44M |
604,212,222 |
$14,670,982 $14.67M |
1h: -57.06%
24h: 0.93% 7d: -90.49% |
| 107 |
FunFair FUN |
$0.006462 | $42,321,739 $42.32M |
6,548,879,189 |
$646,955 $646.96K |
1h: 1.51%
24h: -1.27% 7d: -73.98% |
| 108 |
QASH QASH |
$0.124050 | $43,417,462 $43.42M |
350,000,000 |
$306,526 $306.53K |
1h: -1.22%
24h: 2.57% 7d: -36.02% |
| 109 |
IoTeX IOTX |
$0.011856 | $41,497,139 $41.5M |
3,500,040,005 |
$3,252,667 $3.25M |
1h: -3.65%
24h: 0.52% 7d: 14.99% |
| 110 |
iExec RLC RLC |
$0.525399 | $42,069,148 $42.07M |
80,070,793 |
$2,280,210 $2.28M |
1h: -2.58%
24h: -0.25% 7d: -25.77% |
| 111 |
Veritaseum VERI |
$19.77 | $42,504,879 $42.5M |
2,149,646 |
$5,271,118 $5.27M |
1h: 5.13%
24h: -2.53% 7d: -72.65% |
| 112 |
Bancor BNT |
$0.698544 | $42,470,615 $42.47M |
60,798,742 |
$3,282,680 $3.28M |
1h: 0.26%
24h: -1.98% 7d: -5.07% |
| 113 |
Electroneum ETN |
$0.004464 | $42,370,840 $42.37M |
9,492,419,902 45% of Max Supply
21,000,000,000 |
$111,748 $111.75K |
1h: 0.69%
24h: 0.19% 7d: -22.80% |
| 114 |
SysCoin SYS |
$0.074815 | $41,419,422 $41.42M |
553,625,751 62% of Max Supply
888,000,000 |
$847,442 $847.44K |
1h: 0.11%
24h: -1.43% 7d: 37.64% |
| 115 |
Bread BRD |
$0.467949 | $41,523,012 $41.52M |
88,733,978 |
$529,551 $529.55K |
24h: -5.33% 7d: -55.16% |
| 116 |
Polymath POLY |
$0.096988 | $41,030,687 $41.03M |
423,050,157 |
$3,344,391 $3.34M |
1h: -0.09%
24h: -7.14% 7d: -1.36% |
| 117 |
Nebulas NAS |
$1.09 | $39,424,295 $39.42M |
36,218,854 36% of Max Supply
100,000,000 |
$4,242,482 $4.24M |
1h: 0.16%
24h: -2.81% 7d: -65.33% |
| 118 |
Enigma ENG |
$0.515153 | $38,552,069 $38.55M |
74,836,171 |
$1,408,695 $1.41M |
1h: 1.61%
24h: -2.09% 7d: 3.93% |
| 119 |
PIVX PIVX |
$0.678212 | $38,509,695 $38.51M |
56,781,166 |
$1,901,034 $1.9M |
1h: 0.01%
24h: -4.66% 7d: -72.22% |
| 120 |
Storj STORJ |
$0.288298 | $39,147,312 $39.15M |
135,787,439 |
$1,550,585 $1.55M |
1h: 0.90%
24h: 3.34% 7d: 9.18% |
| 121 |
Bibox Token BIX |
$0.348186 | $38,101,854 $38.1M |
109,429,464 |
$12,263,255 $12.26M |
1h: 0.11%
24h: 9.34% 7d: 8.60% |
| 122 |
Celer Netwo.. CELR |
$0.015783 | $37,417,359 $37.42M |
2,370,711,007 24% of Total Supply
10,000,000,000 |
$54,238,815 $54.24M |
1h: 0.85%
24h: 3.93% 7d: 32.80% |
| 123 |
CasinoCoin CSC |
$0.000849 | $32,825,140 $32.83M |
38,662,842,860 |
$58,335 $58.34K |
1h: -1.20%
24h: -2.72% 7d: -17.69% |
| 124 |
Nxt NXT |
$0.033427 | $33,393,181 $33.39M |
998,999,942 100% of Max Supply
1,000,000,000 |
$3,446,883 $3.45M |
1h: 0.75%
24h: -5.13% 7d: -17.29% |
| 125 |
Kin KIN |
$0.000044 | $33,275,854 $33.28M |
756,097,560,976 |
$1,715,618 $1.72M |
1h: -0.11%
24h: -0.84% 7d: -48.98% |
| 126 |
Particl PART |
$3.94 | $31,795,607 $31.8M |
8,069,480 |
$72,843 $72.84K |
24h: -12.48% 7d: -24.30% |
| 127 |
Lambda LAMB |
$0.063688 | $31,843,800 $31.84M |
500,000,000 5% of Max Supply
10,000,000,000 |
$1,016,172 $1.02M |
1h: 0.16%
24h: -4.87% 7d: -55.88% |
| 128 |
Theta Fuel TFUEL |
$0.008117 | $31,157,298 $31.16M |
3,838,301,572 77% of Total Supply
5,000,000,000 |
$375,160 $375.16K |
24h: -5.93% 7d: 10.36% |
| 129 |
CyberMiles CMT |
$0.039481 | $31,584,400 $31.58M |
800,000,000 80% of Total Supply
1,000,000,000 |
$4,320,247 $4.32M |
1h: 0.11%
24h: -4.29% 7d: 2.40% |
| 130 |
Groestlcoin GRS |
$0.430258 | $31,237,180 $31.24M |
72,601,044 69% of Max Supply
105,000,000 |
$1,687,362 $1.69M |
1h: -0.68%
24h: 0.39% 7d: -55.79% |
| 131 |
RIF Token RIF |
$0.070278 | $30,729,318 $30.73M |
437,251,870 44% of Total Supply
1,000,000,000 |
$87,755 $87.76K |
1h: -0.18%
24h: 1.51% 7d: -3.72% |
| 132 |
ProximaX XPX |
$0.004947 | $30,163,447 $30.16M |
6,097,456,550 |
$7,136,076 $7.14M |
1h: 0.45%
24h: -5.06% 7d: -76.61% |
| 133 |
EDUCare EKT |
$0.046151 | $30,610,541 $30.61M |
663,269,293 |
$68,076 $68.08K |
24h: -4.82% 7d: -8.00% |
| 134 |
Utrust UTK |
$0.067288 | $30,279,803 $30.28M |
450,000,000 |
$305,399 $305.4K |
24h: -3.41% 7d: -73.57% |
| 135 |
Gas GAS |
$2.89 | $29,231,856 $29.23M |
10,128,375 10% of Max Supply
100,000,000 |
$3,449,393 $3.45M |
1h: -0.59%
24h: 3.48% 7d: -1.48% |
| 136 |
Cindicator CND |
$0.021007 | $30,375,182 $30.38M |
1,445,976,590 |
$818,821 $818.82K |
1h: 1.72%
24h: 3.09% 7d: -25.45% |
| 137 |
Civic CVC |
$0.084567 | $28,981,116 $28.98M |
342,699,977 |
$6,232,857 $6.23M |
1h: -0.66%
24h: 0.69% 7d: -53.75% |
| 138 |
TenX PAY |
$0.247375 | $28,286,795 $28.29M |
114,347,861 |
$844,726 $844.73K |
1h: -0.03%
24h: -1.51% 7d: -9.54% |
| 139 |
Iconomi ICN |
$0.202659 | $20,049,124 $20.05M |
98,930,340 |
$49,631 $49.63K |
1h: -20.75%
24h: -12.46% 7d: -13.31% |
| 140 |
MetaHash MHC |
$0.030912 | $27,524,847 $27.52M |
890,419,052 10% of Max Supply
9,200,000,000 |
$2,065,351 $2.07M |
24h: -1.78% 7d: 4.42% |
| 141 |
Mainframe MFT |
$0.003457 | $26,470,492 $26.47M |
7,656,870,923 |
$2,053,399 $2.05M |
1h: -1.54%
24h: -6.23% 7d: -18.23% |
| 142 |
Metadium META |
$0.021417 | $26,673,132 $26.67M |
1,245,430,304 |
$2,652,170 $2.65M |
1h: 0.24%
24h: -9.08% 7d: 23.25% |
| 143 |
|
$0.048917 | $26,399,181 $26.4M |
539,673,260 |
$2,592,345 $2.59M |
1h: 0.97%
24h: -2.10% 7d: 2.56% |
| 144 |
Quant QNT |
$2.85 | $27,824,352 $27.82M |
9,777,236 |
$2,033,305 $2.03M |
1h: 8.03%
24h: 50.37% 7d: -66.67% |
| 145 |
HedgeTrade HEDG |
$0.089036 | $25,618,311 $25.62M |
287,728,286 29% of Total Supply
1,000,000,000 |
$105,490 $105.49K |
1h: 0.27%
24h: 24.39% 7d: 35.91% |
| 146 |
Fusion FSN |
$0.816991 | $25,054,742 $25.05M |
30,667,101 |
$244,331 $244.33K |
1h: 2.28%
24h: 2.56% 7d: -76.67% |
| 147 |
Grin GRIN |
$2.33 | $25,393,706 $25.39M |
10,888,020 610% of Total Supply
1,784,460 |
$3,865,851 $3.87M |
1h: 0.32%
24h: -7.36% 7d: 8.45% |
| 148 |
WorldCoin WDC |
$0.210000 | $25,117,458 $25.12M |
119,606,941 |
$657,664 $657.66K |
7d: 5.00% |
| 149 |
Datum DAT |
$0.023826 | $23,836,597 $23.84M |
1,000,435,124 |
$50,778 $50.78K |
24h: 2.59% 7d: 22.82% |
| 150 |
Hyperion HYN |
$0.076273 | $24,160,592 $24.16M |
316,765,917 3% of Total Supply
10,000,000,000 |
$472,385 $472.39K |
1h: 0.26%
24h: -2.04% 7d: -73.40% |
Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.
ICO & TokensReviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.
Reviews & RatingsFind everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.
Cryptocurrency Exchanges
Petchains is dedicated to a global panpet market information managemen...
Coinchase is a Community-based Cryptocurrency Financial Services Netwo...
2gether is developing the bank of the future, a future where; consumer...
At present, many exchanges are hacked and stolen, but bitshares provid...
The great potential to hit the market with huge value. The concept bas...
TAGZ is good exchange offering no trading fees and seems to be a very ...
BTC Dominance: 57.9%
ETH Dominance: 10.8%