CMD
Sign In

Coin Market Daddy

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Cryptocurrencies
Rank Name Price Market Cap Supply Info Volume 24h Price Change
151 Morpheus Network $0.237617 $8,043,884
 $8.04M
33,852,310
$59,905
 $59.91K
24h:  -13.78% 
152 CyberMiles $0.011364 $9,091,200
 $9.09M
800,000,000
80% of Total Supply
1,000,000,000
$161,578
 $161.58K
24h:  -1.07% 
153 Neblio
Neblio
NEBL
$0.577833 $9,217,397
 $9.22M
15,951,662
$148,129
 $148.13K
24h:  -1.38% 
154 GoChain $0.009713 $9,559,428
 $9.56M
984,189,025
$391,628
 $391.63K
24h:  4.49% 
155 Stox
Stox
STX
$0.007952 $409,562
 $409.56K
51,504,323
$388,137
 $388.14K
24h:  1642.72% 
156 Quantstamp $0.014014 $8,651,041
 $8.65M
617,314,171
$334,147
 $334.15K
24h:  -0.43% 
157 Vite
Vite
VITE
$0.015141 $7,076,301
 $7.08M
467,360,222
47% of Max Supply
1,000,000,000
$483,576
 $483.58K
24h:  6.32% 
158 Gemini Dollar $1.00 $10,025,461
 $10.03M
10,005,270
$3,014,246
 $3.01M
24h:  1.27% 
159 SmartCash $0.003366 $4,759,050
 $4.76M
1,413,859,298
28% of Max Supply
5,000,000,000
$290,894
 $290.89K
24h:  6.82% 
160 ProximaX $0.000815 $4,969,427
 $4.97M
6,097,456,550
$281,512
 $281.51K
24h:  6.17% 
161 Raiden Network Token $0.145334 $7,399,027
 $7.4M
50,910,504
$867,311
 $867.31K
24h:  2.30% 
162 Mainframe $0.000842 $7,871,641
 $7.87M
9,348,742,566
$555,264
 $555.26K
24h:  -1.14% 
163 Lina
Lina
LINA
$0.022345 $6,568,871
 $6.57M
293,974,967
$193,541
 $193.54K
24h:  4.71% 
164 GIFTO $0.014375 $9,806,801
 $9.81M
682,212,222
$512,510
 $512.51K
24h:  -19.10% 
165 SingularDTV $0.014291 $8,574,600
 $8.57M
600,000,000
$126,446
 $126.45K
24h:  2.04% 
166 WaBi
WaBi
WABI
$0.083816 $4,583,847
 $4.58M
54,689,320
$225,130
 $225.13K
24h:  -31.46% 
167 Atlas Protocol $0.001970 $5,074,851
 $5.07M
2,576,066,703
26% of Max Supply
10,000,000,000
$70,364
 $70.36K
24h:  -3.87% 
168 Stakenet $0.052987 $5,467,413
 $5.47M
103,184,047
$210,286
 $210.29K
24h:  -3.30% 
169 Melon $4.01 $5,013,790
 $5.01M
1,250,000
$59,189
 $59.19K
24h:  5.90% 
170 Digital Asset Guarantee Token $0.135056 $4,470,354
 $4.47M
33,100,000
$980,246
 $980.25K
24h:  -12.27% 
171 Dentacoin $0.000006 $4,183,740
 $4.18M
697,290,065,761
9% of Max Supply
8,000,000,000,000
$78,859
 $78.86K
24h:  1.36% 
172 Measurable Data Token $0.009444 $3,532,431
 $3.53M
374,039,661
$178,544
 $178.54K
24h:  13.86% 
173 HYCON $0.002977 $6,719,927
 $6.72M
2,257,281,371
45145627420% of Max Supply
5
$137,606
 $137.61K
24h:  7.75% 
174 Everex $0.226635 $5,144,615
 $5.14M
22,700,000
$141,077
 $141.08K
24h:  3.66% 
175 Hydro
Hydro
HYDRO
$0.000196 $2,165,136
 $2.17M
11,046,612,734
$667,380
 $667.38K
24h:  12.88% 
176 INS Ecosystem $0.125336 $3,797,796
 $3.8M
30,300,918
$1,371,830
 $1.37M
24h:  -54.78% 
177 Egretia $0.000913 $3,851,675
 $3.85M
4,218,701,582
$277,236
 $277.24K
24h:  4.01% 
178 Seal Network $0.000413 $212,741
 $212.74K
515,110,690
43% of Max Supply
1,200,000,000
$85,688
 $85.69K
24h:  1397.84% 
179 Dock
Dock
DOCK
$0.007418 $4,474,133
 $4.47M
603,145,469
$209,327
 $209.33K
24h:  2.27% 
180 Genesis Vision $1.05 $4,635,894
 $4.64M
4,426,883
$161,527
 $161.53K
24h:  1.77% 
181 Ambrosus $0.013314 $4,694,590
 $4.69M
352,605,540
$174,461
 $174.46K
24h:  -1.78% 
182 Bluzelle $0.024325 $5,616,385
 $5.62M
230,889,420
$382,123
 $382.12K
24h:  3.74% 
183 ZrCoin $0.760506 $3,794,083
 $3.79M
4,988,893
$80,430
 $80.43K
24h:  1.40% 
184 AppCoins $0.039591 $4,259,329
 $4.26M
107,583,261
$1,686,913
 $1.69M
24h:  1.65% 
185 NIX
NIX
NIX
$0.064776 $2,801,249
 $2.8M
43,245,163
25% of Max Supply
175,000,000
$79,685
 $79.69K
24h:  -15.74% 
186 BaaSid
BaaSid
BAAS
$0.000579 $2,895,000
 $2.9M
5,000,000,000
$57,605
 $57.61K
24h:  4.14% 
187 Matrix AI Network $0.019138 $4,101,312
 $4.1M
214,302,042
21% of Max Supply
1,000,000,000
$80,433
 $80.43K
24h:  1.90% 
188 Agrello $0.042958 $3,693,480
 $3.69M
85,978,873
$71,959
 $71.96K
24h:  -3.49% 
189 Wings
Wings
WINGS
$0.060888 $5,921,945
 $5.92M
97,259,638
$112,160
 $112.16K
24h:  -1.59% 
190 TokenClub $0.008647 $4,751,451
 $4.75M
549,491,241
$258,531
 $258.53K
24h:  -2.83% 
191 district0x $0.006562 $3,937,200
 $3.94M
600,000,000
$160,325
 $160.33K
24h:  3.69% 
192 Viberate $0.016844 $3,252,068
 $3.25M
193,069,794
$702,382
 $702.38K
24h:  -4.55% 
193 VIBEHub $0.013319 $3,464,757
 $3.46M
260,136,427
97% of Max Supply
267,000,000
$229,466
 $229.47K
24h:  -7.17% 
194 Blox
Blox
CDT
$0.004815 $3,248,099
 $3.25M
674,579,184
$147,249
 $147.25K
24h:  -3.11% 
195 Ternio
Ternio
TERN
$0.008068 $4,622,276
 $4.62M
572,914,692
$185,785
 $185.79K
24h:  -18.28% 
196 SIX
SIX
SIX
$0.008743 $2,393,629
 $2.39M
273,776,596
$227,848
 $227.85K
24h:  -4.17% 
197 BitMart Token $0.014073 $2,416,007
 $2.42M
171,676,755
$607,136
 $607.14K
24h:  0.31% 
198 Monetha $0.007285 $2,931,484
 $2.93M
402,400,000
$105,236
 $105.24K
24h:  -4.98% 
199 Aeron $0.157525 $3,148,610
 $3.15M
19,988,000
$861,492
 $861.49K
24h:  1.91% 
200 BlackCoin $0.040658 $2,441,298
 $2.44M
60,044,723
$130,224
 $130.22K
24h:  12.29% 

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)
As of Friday, 03 July, 2020 Total Marketcap is $251,927,413,087 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 69.8% Marketcap of $175,818,258,387 and 24 Volume $6,814,165,100. Ethereum at 2nd position with dominance 8.7% Marketcap of $22,009,887,273 and 24 Volume $3,119,504,357. On 3rd Position is Tether with dominance 3.5% Marketcap of $8,775,626,923 and 24 Volume $14,834,047. Top 10 cryptocurrencies total dominance is 92.5%. View MarketCap Chart

Cryptocurrencies Trade Volume Dominance

Cryptocurrency Exchanges Dominance

ICO Directory

Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.

ICO & Tokens

Cryptocurrency Reviews

Reviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.

Reviews & Ratings

Cryptocurrency Exchanges

Find everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.

Cryptocurrency Exchanges

CMD is your one stop Crypto Source

CMD is the world first and the largest encyclopedia of cryptocurrencies, ICO, Tokens, cryptocurrency exchanges and marketcap. It has real-time live prices, historical charts, reviews about ICO, tokens, cryptocurrency exchanges. It has forum as well as free portfolio management. It has reviews, voting and ranking mechanism by crypto visitors from all over the world.
CMD uses the most innovative, advanced and ultra-fast API. Users, visitors and investors can get free calculator widget, social metric widget tools, analytic tools and many more.
CMD offers all resources in one place that crypto community was waiting long time ago.
Initial Coin Offering
Reviews & Ratings
My experience is e
My experience is excellent My experience i...

Thiy is good coin with low contity and fscp CMD is very good person to...

Current Price: $ ?
My thinking about
My thinking about CPC coin My thinking abo...

CPC team very active . Good project. Doing daily updates. Low quant...

Current Price: $ ?
A very rewarding 1
A very rewarding 1104 pos COINA very rewardin...

Hawaii is a cute coin. Is one of the painting coin like Japan coin. T...

Current Price: $ 0.098603