CMD
Sign In

Coin Market Daddy

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Cryptocurrencies
Rank Name Price Market Cap Supply Info Volume 24h Price Change
151 Genesis Vision $6.08 $26,917,706
 $26.92M
4,426,883
$1,586,902
 $1.59M
1h:    -0.19% 
24h:  61.43% 
7d:    32.93% 
152 Cindicator $0.018497 $26,746,215
 $26.75M
1,445,976,590
$326,829
 $326.83K
1h:    -0.02% 
24h:  1.20% 
7d:    -1.61% 
153 Eidoo $0.905234 $26,488,467
 $26.49M
29,261,461
$1,151,084
 $1.15M
1h:    0.19% 
24h:  -2.65% 
7d:    8.64% 
154 Mainframe $0.003199 $26,164,156
 $26.16M
8,177,678,762
$2,399,021
 $2.4M
1h:    -0.24% 
24h:  -1.78% 
7d:    -4.66% 
155 SingularityNET $0.047994 $25,901,273
 $25.9M
539,673,260
$1,868,498
 $1.87M
1h:    0.95% 
24h:  4.04% 
7d:    -5.55% 
156 Metal $0.579536 $26,128,861
 $26.13M
45,085,821
$3,161,030
 $3.16M
1h:    2.47% 
24h:  6.30% 
7d:    13.12% 
157 Gnosis $23.07 $25,477,555
 $25.48M
1,104,590
$83,227
 $83.23K
1h:    0.09% 
24h:  1.46% 
7d:    -1.81% 
158 IRISnet $0.076603 $24,994,317
 $24.99M
326,281,737
$1,973,142
 $1.97M
1h:    0.30% 
24h:  13.76% 
7d:    9.87% 
159 MediBloc ERC20 $0.007559 $25,242,067
 $25.24M
3,339,228,978
$296,320
 $296.32K
1h:    1.20% 
24h:  0.64% 
7d:    -2.91% 
160 Skycoin $1.66 $24,832,410
 $24.83M
15,000,000
15% of Max Supply
100,000,000
$526,687
 $526.69K
1h:    0.07% 
24h:  0.87% 
7d:    -5.77% 
161 Hyperion $0.077917 $24,681,323
 $24.68M
316,765,917
3% of Total Supply
10,000,000,000
$523,323
 $523.32K
1h:    -0.11% 
24h:  -4.43% 
7d:    4.22% 
162 Robotina $0.083094 $24,650,312
 $24.65M
296,654,310
$51,321
 $51.32K
1h:    -0.12% 
24h:  13.87% 
7d:    20.17% 
163 Apollo Currency $0.001692 $24,852,323
 $24.85M
14,685,096,531
$1,560,726
 $1.56M
1h:    1.01% 
24h:  -0.47% 
7d:    -2.79% 
164 Particl $2.89 $23,281,095
 $23.28M
8,069,480
$117,346
 $117.35K
1h:    -0.23% 
24h:  8.77% 
7d:    -14.84% 
165 Davinci Coin $0.006394 $23,030,716
 $23.03M
3,601,858,620
$452,048
 $452.05K
1h:    -0.06% 
24h:  0.42% 
7d:    -1.58% 
166 Utrust $0.050577 $22,759,475
 $22.76M
450,000,000
$283,639
 $283.64K
1h:    0.05% 
24h:  1.82% 
7d:    -18.03% 
167 High Performance Blockchain $0.521655 $22,754,545
 $22.75M
43,619,949
$3,786,082
 $3.79M
1h:    0.16% 
24h:  0.28% 
7d:    26.77% 
168 ProximaX $0.003407 $20,774,644
 $20.77M
6,097,456,550
$5,498,138
 $5.5M
1h:    -4.05% 
24h:  -4.07% 
7d:    -10.54% 
169 Nexus $0.343876 $21,773,994
 $21.77M
63,319,366
81% of Max Supply
78,000,000
$1,054,065
 $1.05M
1h:    0.52% 
24h:  -2.22% 
7d:    -8.91% 
170 Telcoin $0.000565 $21,010,496
 $21.01M
37,184,744,221
$121,813
 $121.81K
1h:    -3.48% 
24h:  -3.81% 
7d:    -0.99% 
171 BitKan $0.005255 $21,279,678
 $21.28M
4,049,199,748
$2,672,419
 $2.67M
1h:    0.13% 
24h:  7.50% 
7d:    14.05% 
172 Gemini Dollar $1.03 $21,079,112
 $21.08M
20,424,038
$26,457,971
 $26.46M
1h:    0.03% 
24h:  1.51% 
7d:    4.73% 
173 Vertcoin $0.531653 $26,559,953
 $26.56M
49,957,347
59% of Max Supply
84,000,000
$123,447
 $123.45K
1h:    27.02% 
24h:  0.91% 
7d:    41.32% 
174 Lina
Lina
LINA
$0.087101 $20,834,981
 $20.83M
239,206,159
$706,083
 $706.08K
1h:    0.39% 
24h:  -7.46% 
7d:    2.53% 
175 Raiden Network Token $0.413393 $20,915,176
 $20.92M
50,593,936
$2,357,244
 $2.36M
1h:    1.12% 
24h:  23.12% 
7d:    21.96% 
176 GIFTO $0.033875 $20,467,592
 $20.47M
604,212,222
$12,839,076
 $12.84M
1h:    -0.53% 
24h:  -2.44% 
7d:    -6.26% 
177 Everex $0.907545 $20,510,522
 $20.51M
22,600,000
$3,031,018
 $3.03M
1h:    -0.25% 
24h:  -1.89% 
7d:    8.13% 
178 Storm
Storm
STORM
$0.003440 $20,311,530
 $20.31M
5,904,686,101
$461,553
 $461.55K
1h:    0.12% 
24h:  1.26% 
7d:    0.58% 
179 Aragon $0.658734 $20,227,483
 $20.23M
30,706,603
$179,289
 $179.29K
1h:    -0.34% 
24h:  3.22% 
7d:    3.54% 
180 Moeda Loyalty Points $0.988792 $19,408,895
 $19.41M
19,628,888
$477,331
 $477.33K
1h:    -0.31% 
24h:  1.05% 
7d:    7.09% 
181 DAPS Token $0.000371 $19,521,808
 $19.52M
52,586,828,002
$142,239
 $142.24K
1h:    0.50% 
24h:  -2.02% 
7d:    12.37% 
182 TOP
TOP
TOP
$0.007265 $19,420,525
 $19.42M
2,673,044,741
13% of Total Supply
20,000,000,000
$5,694,437
 $5.69M
1h:    0.59% 
24h:  -1.47% 
7d:    -5.06% 
183 botXcoin $0.011303 $19,637,693
 $19.64M
1,737,356,935
35% of Total Supply
5,000,000,000
$352,150
 $352.15K
1h:    4.40% 
24h:  0.84% 
7d:    16.57% 
184 Po.et $0.005816 $18,270,340
 $18.27M
3,141,592,653
$3,176,255
 $3.18M
1h:    0.06% 
24h:  -9.29% 
7d:    10.69% 
185 Neblio
Neblio
NEBL
$1.23 $17,964,342
 $17.96M
14,552,672
$1,111,715
 $1.11M
1h:    0.53% 
24h:  -9.98% 
7d:    -9.52% 
186 OST
OST
OST
$0.028123 $17,938,159
 $17.94M
637,835,693
$681,925
 $681.93K
1h:    1.12% 
24h:  -0.48% 
7d:    0.45% 
187 Request Network $0.024129 $17,605,687
 $17.61M
729,657,215
$677,228
 $677.23K
1h:    -0.13% 
24h:  -5.41% 
7d:    -2.60% 
188 Odyssey $0.002457 $17,546,393
 $17.55M
7,142,348,263
$2,201,531
 $2.2M
1h:    0.03% 
24h:  -4.89% 
7d:    -17.08% 
189 Fetch $0.212462 $17,324,676
 $17.32M
81,542,294
7% of Max Supply
1,152,997,575
$42,071,018
 $42.07M
1h:    0.50% 
24h:  0.08% 
7d:    -18.12% 
190 Achain $0.019555 $17,416,665
 $17.42M
890,672,553
89% of Max Supply
1,000,000,000
$2,020,853
 $2.02M
1h:    1.27% 
24h:  5.19% 
7d:    -2.76% 
191 Streamr DATAcoin $0.025097 $16,994,330
 $16.99M
677,154,514
6% of Max Supply
11,500,000,000
$717,864
 $717.86K
1h:    -0.87% 
24h:  3.00% 
7d:    0.85% 
192 Quantstamp $0.027280 $16,840,238
 $16.84M
617,314,171
$650,037
 $650.04K
1h:    0.06% 
24h:  0.58% 
7d:    -2.45% 
193 Kin
Kin
KIN
$0.000022 $16,664,390
 $16.66M
756,097,560,976
$708,295
 $708.3K
1h:    0.06% 
24h:  -5.30% 
7d:    -10.68% 
194 WaBi
WaBi
WABI
$0.305719 $16,804,613
 $16.8M
54,967,512
$1,011,188
 $1.01M
1h:    0.27% 
24h:  1.76% 
7d:    -5.02% 
195 Crypterium $0.197474 $16,582,080
 $16.58M
83,971,024
$561,867
 $561.87K
1h:    4.67% 
24h:  15.68% 
7d:    21.57% 
196 GoChain $0.022773 $16,675,405
 $16.68M
732,231,691
$966,480
 $966.48K
1h:    -4.05% 
24h:  -1.38% 
7d:    -7.62% 
197 HYCON $0.008390 $16,130,188
 $16.13M
1,922,510,261
$2,915,373
 $2.92M
1h:    0.14% 
24h:  11.05% 
7d:    19.99% 
198 OpenANX $0.236755 $16,011,774
 $16.01M
67,630,082
$800,887
 $800.89K
1h:    0.02% 
24h:  2.29% 
7d:    10.74% 
199 Endor Protocol $0.020883 $15,826,818
 $15.83M
757,868,127
52% of Total Supply
1,469,214,245
$263,096
 $263.1K
1h:    -0.41% 
24h:  6.83% 
7d:    1.86% 
200 OneRoot Network $0.055461 $15,754,890
 $15.75M
284,073,817
$1,266,744
 $1.27M
1h:    0.29% 
24h:  1.00% 
7d:    1.88% 

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)
As of Tuesday, 18 June, 2019 Total Marketcap is $283,428,906,879 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 58% Marketcap of $164,252,316,574 and 24 Volume $5,908,227,191. Ethereum at 2nd position with dominance 10.2% Marketcap of $28,929,224,519 and 24 Volume $3,061,613,574. On 3rd Position is Ripple with dominance 6.7% Marketcap of $18,956,298,534 and 24 Volume $1,412,862,342. Top 10 cryptocurrencies total dominance is 87.9%. View MarketCap Chart

Cryptocurrencies Trade Volume Dominance

Cryptocurrency Exchanges Dominance

ICO Directory

Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.

ICO & Tokens

Cryptocurrency Reviews

Reviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.

Reviews & Ratings

Cryptocurrency Exchanges

Find everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.

Cryptocurrency Exchanges

CMD is your one stop Crypto Source

CMD is the world first and the largest encyclopedia of cryptocurrencies, ICO, Tokens, cryptocurrency exchanges and marketcap. It has real-time live prices, historical charts, reviews about ICO, tokens, cryptocurrency exchanges. It has forum as well as free portfolio management. It has reviews, voting and ranking mechanism by crypto visitors from all over the world.
CMD uses the most innovative, advanced and ultra-fast API. Users, visitors and investors can get free calculator widget, social metric widget tools, analytic tools and many more.
CMD offers all resources in one place that crypto community was waiting long time ago.
Initial Coin Offering
Glyff
GlyffGlyff

Glyff is a decentralized internet platform delivering private ass...

Ending in 1 day
Istapay
IstapayIstapay

IstaPay is a social network platform where users can share their photo...

Ending in 2 days
Purple Token
Purple TokenPurple Tok...

Purple is a triangular cryprovoting system that runs location-based de...

Ending in 3 days
Reviews & Ratings
Very poor customer
Very poor customer service in Very poor custo...

Customer service in English literally no existent. For weeks trying to...

111 Active Markets
Scam alert Straigh
Scam alert Straight up scamScam alert Stra...

It is a bad investment for sure Once you purchase the coins and place ...

Current Price: $ 0.015446
the best market ex
the best market exchangethe best market...

market exchange terbaik di turky interface nya mudah dan aman serta ...

0 Active Markets