CMD
Sign In

Coin Market Daddy

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Cryptocurrencies
Rank Name Price Market Cap Supply Info Volume 24h Price Change

Featured
Bitcore $0.334534 $5,946,370
 $5.95M
17,775,112
85% of Max Supply
21,000,000
$692
 $692
1h:    0.06% 
24h:  7.60% 
7d:    -9.57% 
151 BitcoinHD $10.29 $17,748,660
 $17.75M
1,724,125
8% of Max Supply
21,000,000
$662,772
 $662.77K
1h:    -0.28% 
24h:  -12.57% 
7d:    -22.94% 
152 Seele
Seele
SEELE
$0.025274 $17,509,334
 $17.51M
692,776,387
$1,210,768
 $1.21M
1h:    0.26% 
24h:  2.61% 
7d:    3.49% 
153 Nxt
Nxt
NXT
$0.017455 $17,437,774
 $17.44M
998,999,942
100% of Max Supply
1,000,000,000
$3,196,451
 $3.2M
1h:    0.41% 
24h:  -6.40% 
7d:    -24.25% 
154 Polymath $0.038571 $16,849,674
 $16.85M
436,847,808
$2,012,340
 $2.01M
1h:    0.05% 
24h:  0.72% 
7d:    -12.08% 
155 Gas
Gas
GAS
$1.65 $16,720,663
 $16.72M
10,128,375
10% of Max Supply
100,000,000
$237,072
 $237.07K
1h:    -0.02% 
24h:  -1.66% 
7d:    -10.79% 
156 botXcoin $0.009414 $16,357,092
 $16.36M
1,737,472,960
35% of Total Supply
5,000,000,000
$494,761
 $494.76K
1h:    0.14% 
24h:  -11.64% 
7d:    -9.67% 
157 Gnosis $14.64 $16,173,313
 $16.17M
1,104,590
$86,701
 $86.7K
1h:    -1.05% 
24h:  2.05% 
7d:    -16.37% 
158 Groestlcoin $0.217583 $15,925,745
 $15.93M
73,193,774
70% of Max Supply
105,000,000
$530,172
 $530.17K
1h:    -0.18% 
24h:  -0.08% 
7d:    -14.37% 
159 UGAS
UGAS
UGAS
$0.093704 $16,032,667
 $16.03M
171,099,467
17% of Total Supply
1,000,000,000
$67,477
 $67.48K
1h:    -0.47% 
24h:  -0.80% 
7d:    -22.67% 
160 Cryptonex $0.284732 $15,855,688
 $15.86M
55,686,329
27% of Max Supply
210,000,000
$3,254,751
 $3.25M
1h:    -0.10% 
24h:  -3.65% 
7d:    -22.09% 
161 IoT Chain $0.187289 $15,547,637
 $15.55M
83,014,050
$3,552,762
 $3.55M
1h:    -0.01% 
24h:  2.58% 
7d:    -5.80% 
162 FunFair $0.002293 $15,017,628
 $15.02M
6,548,879,189
$77,167
 $77.17K
1h:    -0.28% 
24h:  1.79% 
7d:    -0.89% 
163 Nexus $0.230386 $14,766,684
 $14.77M
64,095,337
82% of Max Supply
78,000,000
$309,025
 $309.03K
24h:  4.26% 
7d:    -1.40% 
164 BitKan $0.003609 $14,674,024
 $14.67M
4,065,693,875
$749,316
 $749.32K
1h:    0.13% 
24h:  -3.78% 
7d:    -8.18% 
165 Metal $0.303313 $14,297,805
 $14.3M
47,138,821
$22,881,783
 $22.88M
1h:    -2.24% 
24h:  9.52% 
7d:    5.86% 
166 MediBloc ERC20 $0.004114 $13,956,102
 $13.96M
3,392,360,095
$1,226,357
 $1.23M
1h:    -0.13% 
24h:  -2.81% 
7d:    -8.28% 
167 SysCoin $0.023012 $12,912,611
 $12.91M
561,137,280
63% of Max Supply
888,000,000
$611,702
 $611.7K
1h:    0.38% 
24h:  -11.61% 
7d:    -10.16% 
168 Kin
Kin
KIN
$0.000018 $13,889,512
 $13.89M
756,097,560,976
$673,282
 $673.28K
1h:    1.69% 
24h:  2.40% 
7d:    26.34% 
169 Prizm $0.259664 $13,633,096
 $13.63M
52,502,900
1% of Max Supply
6,000,000,000
$71,330
 $71.33K
1h:    1.04% 
24h:  -0.28% 
7d:    2.00% 
170 Tierion $0.030736 $13,169,835
 $13.17M
428,481,269
$422,161
 $422.16K
1h:    0.05% 
24h:  5.18% 
7d:    -13.48% 
171 TenX
TenX
PAY
$0.110745 $12,899,358
 $12.9M
116,478,301
$179,760
 $179.76K
1h:    0.02% 
24h:  -0.79% 
7d:    -13.10% 
172 Skycoin $0.798567 $12,777,069
 $12.78M
16,000,000
16% of Max Supply
100,000,000
$293,668
 $293.67K
1h:    0.30% 
24h:  2.89% 
7d:    -17.82% 
173 Civic $0.037252 $12,766,369
 $12.77M
342,699,977
$3,803,286
 $3.8M
1h:    0.54% 
24h:  -2.62% 
7d:    -12.15% 
174 GNY
GNY
GNY
$0.064164 $12,087,075
 $12.09M
188,376,657
47% of Total Supply
400,000,000
$78,502
 $78.5K
1h:    -4.57% 
24h:  -8.63% 
7d:    -33.63% 
175 All Sports $0.008049 $12,072,106
 $12.07M
1,499,865,882
$4,403,433
 $4.4M
1h:    -2.51% 
24h:  22.61% 
7d:    85.76% 
176 High Performance Blockchain $0.278327 $12,140,599
 $12.14M
43,619,949
$2,055,765
 $2.06M
1h:    0.08% 
24h:  -2.90% 
7d:    -17.64% 
177 Business Credit Alliance Chain $0.036749 $12,077,911
 $12.08M
328,659,596
15% of Total Supply
2,200,000,000
$327,279
 $327.28K
1h:    -0.87% 
24h:  -2.04% 
7d:    -8.87% 
178 ContentBox $0.012721 $11,775,714
 $11.78M
925,709,105
$66,647
 $66.65K
1h:    -1.06% 
24h:  7.23% 
7d:    0.72% 
179 Ruff
Ruff
RUFF
$0.011708 $11,479,400
 $11.48M
980,500,000
$108,910
 $108.91K
1h:    -2.76% 
24h:  1.99% 
7d:    -2.71% 
180 EDC Blockchain $0.004407 $11,770,365
 $11.77M
2,670,646,025
3% of Max Supply
100,000,000,000
$153,302
 $153.3K
1h:    0.14% 
24h:  -2.27% 
7d:    -4.42% 
181 Thunder Token $0.004083 $11,849,031
 $11.85M
2,901,919,605
29% of Total Supply
10,000,000,000
$509,934
 $509.93K
1h:    0.10% 
24h:  -2.39% 
7d:    -19.28% 
182 Moeda Loyalty Points $0.581276 $11,409,798
 $11.41M
19,628,888
$232,960
 $232.96K
1h:    0.12% 
24h:  -3.63% 
7d:    -10.59% 
183 PeerCoin $0.436825 $11,173,776
 $11.17M
25,579,520
$198,198
 $198.2K
1h:    -0.08% 
24h:  -2.59% 
7d:    9.94% 
184 Everex $0.486822 $11,002,170
 $11M
22,600,000
$1,223,167
 $1.22M
1h:    0.17% 
24h:  4.60% 
7d:    -3.43% 
185 Libra Credit $0.020044 $11,071,368
 $11.07M
552,355,990
$527,893
 $527.89K
1h:    0.58% 
24h:  0.16% 
7d:    -8.73% 
186 Zipper $0.000651 $10,552,356
 $10.55M
16,199,999,812
$2,142,679
 $2.14M
1h:    -3.55% 
24h:  -11.63% 
7d:    18.13% 
187 TOP
TOP
TOP
$0.003757 $10,889,499
 $10.89M
2,898,733,683
14% of Total Supply
20,000,000,000
$1,486,104
 $1.49M
1h:    -0.85% 
24h:  0.60% 
7d:    -4.54% 
188 Aladdin $0.000408 $10,842,791
 $10.84M
26,572,863,737
27% of Total Supply
100,000,000,000
$2,902,210
 $2.9M
24h:  -2.82% 
7d:    -28.00% 
189 Reserve Rights $0.002641 $10,772,845
 $10.77M
4,079,834,931
4% of Total Supply
100,000,000,000
$3,070,634
 $3.07M
1h:    0.61% 
24h:  -3.83% 
7d:    -16.76% 
190 Tripio
Tripio
TRIO
$0.002940 $10,774,096
 $10.77M
3,665,070,012
$2,467,586
 $2.47M
1h:    1.27% 
24h:  -0.09% 
7d:    5.55% 
191 Scroll
Scroll
SCRL
$0.054652 $10,520,291
 $10.52M
192,494,931
$99,472
 $99.47K
1h:    0.16% 
24h:  -0.44% 
7d:    -18.79% 
192 HYCON $0.005203 $10,321,051
 $10.32M
1,983,497,619
$65,742
 $65.74K
1h:    0.25% 
24h:  -1.07% 
7d:    -15.42% 
193 Sentinel $0.005101 $10,201,867
 $10.2M
1,999,969,999
$1,435,169
 $1.44M
1h:    -0.67% 
24h:  11.49% 
7d:    28.91% 
194 Cindicator $0.006993 $10,111,700
 $10.11M
1,445,976,590
$77,856
 $77.86K
1h:    0.25% 
24h:  -1.46% 
7d:    -16.59% 
195 Blox
Blox
CDT
$0.015238 $10,278,927
 $10.28M
674,579,184
$380,654
 $380.65K
1h:    0.65% 
24h:  2.22% 
7d:    -9.28% 
196 Metadium $0.008154 $10,154,977
 $10.15M
1,245,430,304
$94,285
 $94.29K
1h:    0.18% 
24h:  -10.53% 
7d:    -27.34% 
197 IRISnet $0.026615 $9,787,022
 $9.79M
367,726,765
$1,616,712
 $1.62M
1h:    -1.06% 
24h:  1.34% 
7d:    -16.92% 
198 Utrust $0.022010 $9,904,446
 $9.9M
450,000,000
$160,453
 $160.45K
1h:    -0.04% 
24h:  -1.94% 
7d:    -19.11% 
199 Achain $0.010124 $9,617,420
 $9.62M
949,999,998
95% of Max Supply
1,000,000,000
$491,978
 $491.98K
1h:    0.82% 
24h:  -0.15% 
7d:    -15.10% 
200 Raiden Network Token $0.183917 $9,305,096
 $9.31M
50,593,936
$115,879
 $115.88K
1h:    -0.12% 
24h:  -1.76% 
7d:    -7.76% 

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)
As of Sunday, 18 August, 2019 Total Marketcap is $263,978,238,541 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 69% Marketcap of $182,231,380,250 and 24 Volume $5,307,445,717. Ethereum at 2nd position with dominance 7.6% Marketcap of $20,020,156,674 and 24 Volume $2,750,904,081. On 3rd Position is Ripple with dominance 4.4% Marketcap of $11,559,968,368 and 24 Volume $703,774,569. Top 10 cryptocurrencies total dominance is 90.7%. View MarketCap Chart

Cryptocurrencies Trade Volume Dominance

Cryptocurrency Exchanges Dominance

ICO Directory

Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.

ICO & Tokens

Cryptocurrency Reviews

Reviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.

Reviews & Ratings

Cryptocurrency Exchanges

Find everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.

Cryptocurrency Exchanges

CMD is your one stop Crypto Source

CMD is the world first and the largest encyclopedia of cryptocurrencies, ICO, Tokens, cryptocurrency exchanges and marketcap. It has real-time live prices, historical charts, reviews about ICO, tokens, cryptocurrency exchanges. It has forum as well as free portfolio management. It has reviews, voting and ranking mechanism by crypto visitors from all over the world.
CMD uses the most innovative, advanced and ultra-fast API. Users, visitors and investors can get free calculator widget, social metric widget tools, analytic tools and many more.
CMD offers all resources in one place that crypto community was waiting long time ago.
Initial Coin Offering
Levblockchain

New developers community startup in Greece. Tokenized DAO Ecosystem. R...

Ending in 221 days
Mitoshi CryptoLotto
Mitoshi CryptoLott...Mitoshi Cr...

MITOSHI IS the next generation of online gaming and crypto-lotteries p...

Ending in 7 days
AllSesame
AllSesameAllSesame

Sesame Token – is a Blockchain Ecosystem, architecturally design...

Ending in 13 days
Reviews & Ratings
concerns of exchan
concerns of exchange concerns of exc...

very nice..though where do we trade this coin?at this rate?the exchang...

Current Price: $ 242.82
Best coin ever - S
Best coin ever - Shard coin - Best coin ever ...

best coin ever, many supported platform, shardax.com staking, infinity...

Current Price: $ 0.051005
The best ever coin
The best ever coinThe best ever c...

MarteXCoin has the best ever project to people exchange money around t...

Current Price: $ 0.016424