CMD
Sign In

Coin Market Daddy

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Coins
Rank Name Price Market Cap Supply Info Volume 24h Price Change

Featured
$0.001171 $8,601,977
 $8.6M
7,345,211,595
$2,787
 $2.79K
1h:    2.37% 
24h:  5.49% 
7d:    4.67% 

Featured
$0.048051 $36,222
 $36.22K
753,829
8% of Max Supply
10,000,000
$503
 $503
1h:    0.51% 
24h:  -6.95% 
7d:    -70.62% 
1 $3,562.21 $62,087,093,482
 $62.09B
17,429,362
83% of Max Supply
21,000,000
$3,127,201,345
 $3.13B
1h:    1.16% 
24h:  5.03% 
7d:    3.62% 
2 $0.333322 $13,586,988,316
 $13.59B
40,762,365,544
41% of Max Supply
100,000,000,000
$727,823,288
 $727.82M
1h:    1.08% 
24h:  11.73% 
7d:    9.55% 
3 $95.13 $9,881,057,057
 $9.88B
103,868,139
$1,502,514,382
 $1.5B
1h:    0.78% 
24h:  6.12% 
7d:    6.47% 
4 $0.109715 $2,103,353,102
 $2.1B
19,171,055,331
$87,270,928
 $87.27M
1h:    1.03% 
24h:  6.64% 
7d:    -5.53% 
5 $89.94 $1,575,436,665
 $1.58B
17,516,863
83% of Max Supply
21,000,000
$97,596,047
 $97.6M
1h:    1.44% 
24h:  3.58% 
7d:    -9.70% 
6 $78.32 $1,371,960,472
 $1.37B
17,516,448
83% of Max Supply
21,000,000
$66,003,460
 $66M
1h:    0.92% 
24h:  -1.39% 
7d:    -12.69% 
7 $28.97 $1,727,827,099
 $1.73B
59,634,446
71% of Max Supply
84,000,000
$416,148,046
 $416.15M
1h:    0.81% 
24h:  3.47% 
7d:    19.99% 
8 $0.034570 $896,300,903
 $896.3M
25,927,070,538
58% of Max Supply
45,000,000,000
$85,184,151
 $85.18M
1h:    -6.76% 
24h:  12.59% 
7d:    10.49% 
9 $43.90 $731,190,389
 $731.19M
16,653,927
$719,150,866
 $719.15M
1h:    0.38% 
24h:  4.88% 
7d:    0.25% 
10
IOTA
MIOTA
$0.256049 $711,695,922
 $711.7M
2,779,530,283
100% of Max Supply
2,779,530,283
$7,326,735
 $7.33M
1h:    0.49% 
24h:  8.04% 
7d:    9.29% 
11
NEM
XEM
$0.066242 $596,173,860
 $596.17M
8,999,999,999
$8,802,078
 $8.8M
1h:    0.63% 
24h:  5.40% 
7d:    -7.14% 
12
Dash
DASH
$70.09 $596,591,683
 $596.59M
8,511,908
45% of Max Supply
18,900,000
$634,173,302
 $634.17M
1h:    0.65% 
24h:  4.69% 
7d:    4.65% 
13 $4.01 $428,581,419
 $428.58M
106,851,492
$130,511,218
 $130.51M
1h:    1.81% 
24h:  3.54% 
7d:    1.07% 
14
NEO
NEO
$6.57 $427,284,103
 $427.28M
65,000,000
65% of Max Supply
100,000,000
$80,177,022
 $80.18M
1h:    1.67% 
24h:  4.84% 
7d:    9.16% 
15 $55.50 $303,951,162
 $303.95M
5,476,406
26% of Max Supply
21,000,000
$200,055,769
 $200.06M
1h:    0.40% 
24h:  2.30% 
7d:    0.37% 
16 $0.002552 $299,745,484
 $299.75M
117,445,462,653
$38,022,388
 $38.02M
1h:    -0.11% 
24h:  16.20% 
7d:    20.88% 
17 $0.419055 $254,571,375
 $254.57M
607,489,041
$1,255,092
 $1.26M
1h:    1.28% 
24h:  4.32% 
7d:    12.46% 
18 $0.514470 $193,834,585
 $193.83M
376,765,852
184% of Max Supply
205,000,000
$69,565
 $69.57K
1h:    4.89% 
24h:  -9.94% 
7d:    -9.83% 
19 $0.004015 $222,646,878
 $222.65M
55,454,734,800
6349% of Max Supply
873,378,637
$10,081,095
 $10.08M
1h:    0.75% 
24h:  4.57% 
7d:    6.20% 
20 $12.37 $215,251,307
 $215.25M
17,394,699
83% of Max Supply
21,000,000
$284,659,988
 $284.66M
1h:    0.93% 
24h:  6.51% 
7d:    3.53% 
21
Waves
WAVES
$2.80 $279,726,625
 $279.73M
100,000,000
$31,069,004
 $31.07M
1h:    -0.58% 
24h:  15.34% 
7d:    80.32% 
22
QTUM
QTUM
$2.06 $183,511,614
 $183.51M
89,116,292
89% of Max Supply
100,516,696
$189,344,948
 $189.34M
1h:    1.61% 
24h:  14.69% 
7d:    22.55% 
23
Lisk
LSK
$1.23 $138,588,521
 $138.59M
113,106,427
94% of Max Supply
120,014,080
$1,443,588
 $1.44M
1h:    0.30% 
24h:  2.50% 
7d:    1.09% 
24 $16.48 $148,341,899
 $148.34M
9,000,326
43% of Max Supply
21,000,000
$928,517
 $928.52K
1h:    0.27% 
24h:  6.75% 
7d:    7.77% 
25 $0.000615 $113,221,347
 $113.22M
184,066,828,814
100% of Max Supply
184,470,000,000
$239,808
 $239.81K
1h:    -0.05% 
24h:  12.15% 
7d:    1.60% 
26 $0.744813 $114,520,075
 $114.52M
153,756,875
73% of Max Supply
210,000,000
$2,770,988
 $2.77M
1h:    0.86% 
24h:  1.51% 
7d:    1.66% 
27 $0.038098 $102,074,114
 $102.07M
2,679,240,000
74% of Max Supply
3,600,570,502
$18,071,308
 $18.07M
1h:    0.58% 
24h:  0.27% 
7d:    4.77% 
28 $0.010277 $115,050,868
 $115.05M
11,194,767,818
53% of Max Supply
21,000,000,000
$1,580,271
 $1.58M
1h:    1.47% 
24h:  15.62% 
7d:    8.79% 
29 $0.002509 $96,554,562
 $96.55M
38,490,802,050
$1,028,762
 $1.03M
1h:    0.45% 
24h:  3.90% 
7d:    1.51% 
30 $0.006268 $95,097,573
 $95.1M
15,172,086,051
92% of Max Supply
16,555,000,000
$1,752,684
 $1.75M
1h:    0.40% 
24h:  5.45% 
7d:    6.58% 
31 $1.02 $89,781,853
 $89.78M
87,978,187
$2,285,795
 $2.29M
1h:    -0.01% 
24h:  0.31% 
7d:    -0.41% 
32 $10.69 $93,503,989
 $93.5M
8,745,102
$472,089
 $472.09K
1h:    1.08% 
24h:  5.30% 
7d:    5.38% 
33
Steem
STEEM
$0.258531 $78,431,346
 $78.43M
303,372,599
111% of Max Supply
273,214,653
$371,993
 $371.99K
1h:    0.58% 
24h:  6.64% 
7d:    -0.40% 
34
Stratis
STRAT
$0.775932 $76,923,274
 $76.92M
99,136,599
$1,038,001
 $1.04M
1h:    -0.45% 
24h:  18.90% 
7d:    20.41% 
35 $0.610138 $67,752,529
 $67.75M
111,044,663
$368,122
 $368.12K
1h:    0.73% 
24h:  10.95% 
7d:    5.49% 
36 $1.06 $58,697,885
 $58.7M
55,598,546
26% of Max Supply
210,000,000
$4,937,773
 $4.94M
1h:    0.04% 
24h:  4.86% 
7d:    3.85% 
37 $0.006884 $58,931,169
 $58.93M
8,560,736,630
41% of Max Supply
21,000,000,000
$642,710
 $642.71K
1h:    0.31% 
24h:  4.14% 
7d:    6.65% 
38
Ardor
ARDR
$0.046963 $46,915,813
 $46.92M
998,999,495
100% of Max Supply
998,999,495
$902,816
 $902.82K
1h:    0.64% 
24h:  -0.77% 
7d:    -7.79% 
39 $2.28 $46,798,193
 $46.8M
20,524,490
98% of Max Supply
21,000,000
$66,225
 $66.23K
1h:    0.10% 
24h:  2.74% 
7d:    15.07% 
40 $0.263919 $43,788,332
 $43.79M
165,915,913
$2,497,252
 $2.5M
1h:    0.07% 
24h:  3.03% 
7d:    4.84% 
41 $2.76 $39,468,437
 $39.47M
14,297,009
$626,498
 $626.5K
1h:    1.20% 
24h:  5.93% 
7d:    9.07% 
42 $0.322303 $34,213,269
 $34.21M
106,152,493
51% of Max Supply
210,000,000
$1,879,822
 $1.88M
1h:    0.30% 
24h:  5.88% 
7d:    0.49% 
43 $0.001251 $36,042,869
 $36.04M
28,808,713,174
$180,482
 $180.48K
1h:    0.19% 
24h:  8.65% 
7d:    6.03% 
44 $0.592335 $32,134,690
 $32.13M
54,250,858
54% of Max Supply
100,000,000
$448,431
 $448.43K
1h:    0.29% 
24h:  6.10% 
7d:    -6.98% 
45
ARK
ARK
$0.332960 $35,659,295
 $35.66M
107,097,790
$371,959
 $371.96K
1h:    0.43% 
24h:  0.94% 
7d:    6.91% 
46 $0.013597 $33,775,002
 $33.78M
2,483,940,000
12% of Max Supply
21,000,000,000
$1,598,927
 $1.6M
1h:    0.07% 
24h:  8.46% 
7d:    1.14% 
47
PIVX
PIVX
$0.532292 $30,224,172
 $30.22M
56,781,166
$339,791
 $339.79K
1h:    0.47% 
24h:  4.87% 
7d:    -7.49% 
48 $0.496450 $29,786,990
 $29.79M
60,000,000
60% of Max Supply
100,000,000
$7,229,372
 $7.23M
1h:    0.12% 
24h:  4.50% 
7d:    -0.72% 
49 $4.72 $27,187,748
 $27.19M
5,757,841
27% of Max Supply
21,400,000
$292,033
 $292.03K
1h:    0.20% 
24h:  4.50% 
7d:    -5.13% 
50
Nxt
NXT
$0.027183 $27,155,436
 $27.16M
998,999,942
100% of Max Supply
1,000,000,000
$5,558,519
 $5.56M
1h:    0.28% 
24h:  4.09% 
7d:    -2.81% 

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)
As of Tuesday, 18 December, 2018 Total Marketcap is $114,109,689,827 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 54.4% Marketcap of $62,087,093,482 and 24 Volume $3,127,201,345. Ripple at 2nd position with dominance 11.9% Marketcap of $13,586,988,434 and 24 Volume $727,823,288. On 3rd Position is Ethereum with dominance 8.7% Marketcap of $9,881,057,058 and 24 Volume $1,502,514,382. Top 10 cryptocurrencies total dominance is 85.4%. View MarketCap Chart

Cryptocurrencies Trade Volume Dominance

Cryptocurrency Exchanges Dominance

ICO Directory

Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.

ICO & Tokens

Cryptocurrency Reviews

Reviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.

Reviews & Ratings

Cryptocurrency Exchanges

Find everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.

Cryptocurrency Exchanges

CMD is your one stop Crypto Source

CMD is the world first and the largest encyclopedia of cryptocurrencies, ICO, Tokens, cryptocurrency exchanges and marketcap. It has real-time live prices, historical charts, reviews about ICO, tokens, cryptocurrency exchanges. It has forum as well as free portfolio management. It has reviews, voting and ranking mechanism by crypto visitors from all over the world.
CMD uses the most innovative, advanced and ultra-fast API. Users, visitors and investors can get free calculator widget, social metric widget tools, analytic tools and many more.
CMD offers all resources in one place that crypto community was waiting long time ago.
Initial Coin Offering
SOAR
SOARSOAR

Soar is a decentralized platform for high-quality drone content that c...

Ending in 0 day
Bounty Angels
Bounty AngelsBounty Ang...

Bounty Angels - is a project targeted at automation of marketing proce...

Ending in 1 day
Friend
FriendFriend

Friend is the first true implementation of liquid computing. Every Fri...

Ending in 3 days
Reviews & Ratings
ILC coin number 1
ILC coin number 1ILC coin number...

The future is ILC, 2019 for ilcoin will be a rocket bomb. Because it i...

Current Price: $ 0.075254
I think its good
I think its goodI think its goo...

Sword coin exchange is good because its powered by a big brokerage com...

0 Active Markets
 Биржа Crypta
Биржа CryptalDash мон Биржа Cry...

Отличный обмен с огромными перспектив...

24 Active Markets