CMD
Sign In

Coin Market Daddy

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Coins
Rank Name Price Market Cap Supply Info Volume 24h Price Change

Featured
$0.321691 $5,189
 $5.19K
16,130
0% of Max Supply
100,000,000,000
$7,239
 $7.24K
1h:    -14.72% 
24h:  2.41% 
7d:    6.73% 
1 $8,160.79 $146,880,613,234
 $146.88B
17,998,337
86% of Max Supply
21,000,000
$4,658,670,517
 $4.66B
1h:    0.08% 
24h:  0.85% 
7d:    -4.78% 
2 $177.95 $19,252,211,383
 $19.25B
108,191,617
$2,727,004,889
 $2.73B
1h:    0.10% 
24h:  1.19% 
7d:    -7.20% 
3 $0.299028 $12,908,069,439
 $12.91B
43,166,787,298
43% of Max Supply
100,000,000,000
$919,293,118
 $919.29M
1h:    0.02% 
24h:  4.69% 
7d:    9.92% 
4 $220.24 $3,978,233,441
 $3.98B
18,062,963
86% of Max Supply
21,000,000
$495,113,882
 $495.11M
1h:    -0.35% 
24h:  1.58% 
7d:    -4.58% 
5 $54.84 $3,482,941,994
 $3.48B
63,513,733
76% of Max Supply
84,000,000
$1,160,399,715
 $1.16B
1h:    0.32% 
24h:  3.41% 
7d:    -4.85% 
6 $88.86 $1,586,515,074
 $1.59B
17,854,986
85% of Max Supply
21,000,000
$112,397,680
 $112.4M
1h:    -0.05% 
24h:  1.84% 
7d:    -0.39% 
7 $0.064466 $1,291,561,586
 $1.29B
20,034,899,026
$108,488,631
 $108.49M
1h:    0.01% 
24h:  4.17% 
7d:    4.59% 
8 $0.039379 $1,020,974,592
 $1.02B
25,927,070,538
58% of Max Supply
45,000,000,000
$14,289,819
 $14.29M
1h:    0.08% 
24h:  2.10% 
7d:    -5.10% 
9 $57.28 $988,849,689
 $988.85M
17,263,564
$56,450,146
 $56.45M
1h:    -0.15% 
24h:  -0.43% 
7d:    3.57% 
10 $3.53 $826,203,961
 $826.2M
234,205,523
$37,859,207
 $37.86M
1h:    0.28% 
24h:  2.52% 
7d:    2.13% 
11
IOTA
MIOTA
$0.279187 $776,008,999
 $776.01M
2,779,530,283
100% of Max Supply
2,779,530,283
$2,028,605
 $2.03M
1h:    0.05% 
24h:  1.79% 
7d:    1.45% 
12
Dash
DASH
$69.90 $636,155,002
 $636.16M
9,100,918
48% of Max Supply
18,900,000
$96,919,787
 $96.92M
1h:    -0.01% 
24h:  1.68% 
7d:    -4.45% 
13 $0.902447 $595,952,132
 $595.95M
660,373,612
$3,061,065
 $3.06M
1h:    0.09% 
24h:  1.36% 
7d:    -1.37% 
14
Cosmos
ATOM
$2.89 $550,860,763
 $550.86M
190,688,439
$166,957
 $166.96K
1h:    -0.89% 
24h:  2.91% 
7d:    1.21% 
15 $4.54 $519,498,610
 $519.5M
114,347,475
54% of Max Supply
210,000,000
$234,544,879
 $234.54M
1h:    -0.08% 
24h:  1.48% 
7d:    -6.50% 
16
NEO
NEO
$7.32 $516,106,969
 $516.11M
70,538,831
71% of Max Supply
100,000,000
$102,887,473
 $102.89M
1h:    0.49% 
24h:  4.53% 
7d:    -2.02% 
17
NEM
XEM
$0.042758 $384,819,120
 $384.82M
8,999,999,999
$32,636,159
 $32.64M
1h:    -0.67% 
24h:  12.95% 
7d:    5.86% 
18 $0.002837 $345,191,016
 $345.19M
121,661,367,822
$38,168,212
 $38.17M
1h:    -0.19% 
24h:  9.17% 
7d:    22.57% 
19 $36.79 $281,540,951
 $281.54M
7,652,181
36% of Max Supply
21,000,000
$102,961,890
 $102.96M
1h:    -0.21% 
24h:  0.94% 
7d:    -2.02% 
20 $0.003429 $190,127,667
 $190.13M
55,454,734,800
64% of Max Supply
86,712,634,466
$7,598,574
 $7.6M
1h:    -0.10% 
24h:  2.31% 
7d:    -7.88% 
21
QTUM
QTUM
$1.75 $178,353,442
 $178.35M
101,847,412
101% of Max Supply
100,516,696
$44,422,909
 $44.42M
1h:    0.23% 
24h:  4.64% 
7d:    -3.23% 
22 $0.033232 $154,715,683
 $154.72M
4,655,625,000
22% of Max Supply
21,000,000,000
$3,572,112
 $3.57M
1h:    0.32% 
24h:  3.09% 
7d:    -7.96% 
23 $14.43 $152,116,743
 $152.12M
10,543,220
50% of Max Supply
21,000,000
$3,923,760
 $3.92M
1h:    -0.42% 
24h:  -1.70% 
7d:    -12.72% 
24 $0.406611 $149,556,390
 $149.56M
367,812,063
6% of Max Supply
6,000,000,000
$193,929
 $193.93K
1h:    -0.50% 
24h:  3.34% 
7d:    0.52% 
25 $8.41 $147,307,999
 $147.31M
17,513,924
83% of Max Supply
21,000,000
$9,055,408
 $9.06M
1h:    -0.03% 
24h:  2.56% 
7d:    2.13% 
26 $0.068323 $125,028,685
 $125.03M
1,829,959,437
35% of Total Supply
5,217,805,440
$735,481
 $735.48K
1h:    0.04% 
24h:  -1.86% 
7d:    -12.60% 
27 $0.217465 $120,542,338
 $120.54M
554,307,762
$26,434,158
 $26.43M
1h:    -0.20% 
24h:  2.45% 
7d:    -3.99% 
28 $7.14 $102,553,283
 $102.55M
14,369,041
$16,593,950
 $16.59M
1h:    0.29% 
24h:  -0.67% 
7d:    -5.93% 
29 $0.008131 $100,722,656
 $100.72M
12,387,745,901
59% of Max Supply
21,000,000,000
$229,972
 $229.97K
1h:    0.67% 
24h:  3.15% 
7d:    -5.69% 
30
Lisk
LSK
$0.818374 $99,032,037
 $99.03M
121,010,667
101% of Max Supply
120,014,080
$785,438
 $785.44K
1h:    -0.70% 
24h:  6.86% 
7d:    -7.34% 
31 $0.233183 $96,863,475
 $96.86M
415,396,421
$81,559,992
 $81.56M
1h:    -1.44% 
24h:  0.44% 
7d:    -11.76% 
32 $0.002189 $91,552,153
 $91.55M
41,817,047,634
$3,137,182
 $3.14M
1h:    -0.08% 
24h:  8.27% 
7d:    11.76% 
33 $0.471361 $87,905,447
 $87.91M
186,492,898
89% of Max Supply
210,000,000
$857,224
 $857.22K
1h:    0.11% 
24h:  3.17% 
7d:    -15.43% 
34
Waves
WAVES
$0.845228 $84,522,827
 $84.52M
100,000,000
$8,710,490
 $8.71M
1h:    -0.51% 
24h:  1.63% 
7d:    -6.07% 
35 $0.026830 $73,674,732
 $73.67M
2,745,970,000
76% of Max Supply
3,600,570,502
$4,822,902
 $4.82M
1h:    0.09% 
24h:  0.88% 
7d:    -6.20% 
36 $1.10 $72,044,471
 $72.04M
65,729,675
$1,091,987
 $1.09M
1h:    0.08% 
24h:  -0.76% 
7d:    -4.94% 
37 $0.575607 $67,025,925
 $67.03M
116,443,847
58% of Max Supply
200,000,000
$222,326
 $222.33K
1h:    -1.10% 
24h:  2.11% 
7d:    -10.89% 
38 $0.064428 $63,153,585
 $63.15M
980,222,595
$68,477
 $68.48K
1h:    0.07% 
24h:  41.74% 
7d:    -6.62% 
39 $0.003659 $58,537,532
 $58.54M
15,998,931,769
97% of Max Supply
16,555,000,000
$659,809
 $659.81K
1h:    1.06% 
24h:  4.00% 
7d:    1.52% 
40 $0.056310 $55,225,090
 $55.23M
980,733,271
$153,066
 $153.07K
24h:  1.51% 
7d:    31205.94% 
41 $0.054399 $54,534,818
 $54.53M
1,002,499,275
71% of Total Supply
1,407,000,000
$3,123,354
 $3.12M
1h:    0.08% 
24h:  0.14% 
7d:    -6.05% 
42
Ardor
ARDR
$0.053062 $53,008,761
 $53.01M
998,999,495
100% of Max Supply
998,999,495
$378,849
 $378.85K
24h:  4.04% 
7d:    -5.66% 
43
Steem
STEEM
$0.149807 $52,153,404
 $52.15M
348,137,810
107% of Total Supply
325,031,440
$408,005
 $408.01K
1h:    -0.39% 
24h:  6.01% 
7d:    7.23% 
44 $4.97 $42,752,399
 $42.75M
8,608,818
40% of Max Supply
21,400,000
$415,803
 $415.8K
1h:    -0.10% 
24h:  -0.21% 
7d:    -13.46% 
45 $0.031827 $40,081,930
 $40.08M
1,259,366,400
50% of Max Supply
2,500,000,000
$219,278
 $219.28K
1h:    -1.35% 
24h:  2.47% 
7d:    1.05% 
46 $0.003060 $36,561,303
 $36.56M
11,948,333,332
12% of Max Supply
98,823,661,261
$2,726,098
 $2.73M
1h:    0.14% 
24h:  1.91% 
7d:    4.11% 
47
Stratis
STRAT
$0.341759 $34,014,738
 $34.01M
99,528,456
$381,923
 $381.92K
1h:    -0.46% 
24h:  1.06% 
7d:    -5.59% 
48 $0.518867 $33,726,371
 $33.73M
65,000,000
65% of Max Supply
100,000,000
$823,717
 $823.72K
1h:    -0.03% 
24h:  2.91% 
7d:    11.36% 
49 $1.86 $29,839,634
 $29.84M
16,063,887
$1,155,856
 $1.16M
1h:    -1.00% 
24h:  0.06% 
7d:    -4.65% 
50 $0.356850 $27,401,797
 $27.4M
76,787,934
77% of Max Supply
100,000,000
$674,248
 $674.25K
1h:    -0.08% 
24h:  0.86% 
7d:    -15.74% 

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)
As of Friday, 18 October, 2019 Total Marketcap is $220,357,661,055 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 66.7% Marketcap of $146,880,613,234 and 24 Volume $4,658,670,517. Ethereum at 2nd position with dominance 8.7% Marketcap of $19,252,211,383 and 24 Volume $2,727,004,889. On 3rd Position is Ripple with dominance 5.9% Marketcap of $12,908,069,439 and 24 Volume $919,293,118. Top 10 cryptocurrencies total dominance is 90.4%. View MarketCap Chart

Cryptocurrencies Trade Volume Dominance

Cryptocurrency Exchanges Dominance

ICO Directory

Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.

ICO & Tokens

Cryptocurrency Reviews

Reviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.

Reviews & Ratings

Cryptocurrency Exchanges

Find everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.

Cryptocurrency Exchanges

CMD is your one stop Crypto Source

CMD is the world first and the largest encyclopedia of cryptocurrencies, ICO, Tokens, cryptocurrency exchanges and marketcap. It has real-time live prices, historical charts, reviews about ICO, tokens, cryptocurrency exchanges. It has forum as well as free portfolio management. It has reviews, voting and ranking mechanism by crypto visitors from all over the world.
CMD uses the most innovative, advanced and ultra-fast API. Users, visitors and investors can get free calculator widget, social metric widget tools, analytic tools and many more.
CMD offers all resources in one place that crypto community was waiting long time ago.
Initial Coin Offering
Azultec
AzultecAzultec

We want to offer you the easiest way to earn crypto currencies. In ord...

Ending in 2 days
Vectorium Plus
Vectorium PlusVectorium ...

Vectorium Islands are places where the collectivity can produce renewa...

Ending in 13 days
AMARK
AMARKAMARK

In 2017, AMARK set out to build a better local marketing system by rep...

Ending in 13 days
Reviews & Ratings
HIGH TIME FOR TRAD
HIGH TIME FOR TRADING HIGH TIME FOR T...

It's a great token of waves decentralized exchange. I have been tradin...

Current Price: $ 0.000448
Good job for Mirac
Good job for Miracle Tele... BGood job for Mi...

Yakinkan pada komunitas bahwa ini benar-benar berkualitas. Sehingga bi...

ICO Sale Ended
Unbelievable Futur
Unbelievable Future CryptocurrUnbelievable Fu...

Unbelievable Future Cryptocurrency, Gab it before it goes to the moon....

Current Price: $ 0.321691
Featured Cryptocurrency Exchange
FEATURED
FEATURED
TAGZ Exchange

TAGZ Exchange

 Rank 69

 Decentralized Exchange

Excellent   Ratings 4.5/5

The Worlds Largest Altcoin Exchange Hub. The easiest and best way to buy, sell, send, receive and trade your favourite altcoin cryptocurrencies. Trade with ZERO trading fees with Australia's regulated...

Excellent   Ratings 4.5/5

The Worlds Largest Altcoin Exchange Hub. The easiest and best way to buy, sell, send, receive and tr...

Trade Volume (24 h)
$ 98,332