All Coins Real Time Currencies Prices, Historical Charts and Coin Market Cap

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Coins

Next 50 →

Rank	Name	Price	Market Cap	Supply Info	Volume 24h	Price Change
1	Bitcoin BTC	$11,654.09	$215,566,246,861 $215.57B	18,497,043 88% of Max Supply 21,000,000	$6,814,165,100 $6.81B	24h: -1.25%
2	Ethereum ETH	$386.68	$40,273,566,961 $40.27B	104,151,713	$3,119,504,357 $3.12B	24h: -0.94%
3					$2,978,701 $2.98M	24h: 1488529.14%
4	Ripple XRP	$0.203652	$8,307,794,961 $8.31B	40,794,121,066 41% of Max Supply 100,000,000,000	$370,372,880 $370.37M	24h: -44.66%
5	Bitcoin Cas.. BCH	$315.76	$5,849,401,638 $5.85B	18,524,656 88% of Max Supply 21,000,000	$588,549,914 $588.55M	24h: -1.91%
6	Bitcoin SV BCHSV	$234.14	$4,336,935,343 $4.34B	18,523,183 88% of Max Supply 21,000,000	$434,517,108 $434.52M	24h: -1.89%
7	Litecoin LTC	$58.82	$3,880,286,521 $3.88B	65,964,933 79% of Max Supply 84,000,000	$657,197,842 $657.2M	24h: -1.17%
8	DeviantCoin DEV	$1.40	$41,181,063 $41.18M	29,462,395 33% of Max Supply 88,000,000	$1,370,020 $1.37M	24h: 35537.99%
9	Tezos XTZ	$3.16	$2,350,547,177 $2.35B	744,083,987	$34,764,598 $34.76M	24h: 1.08%
10	Cardano ADA	$0.141662	$4,407,456,800 $4.41B	31,112,484,646 69% of Max Supply 45,000,000,000	$53,704,330 $53.7M	24h: 2.86%
11	Stellar XLM	$0.105616	$2,189,905,437 $2.19B	20,734,599,275	$73,090,815 $73.09M	24h: -0.08%
12	Monero XMR	$93.02	$1,646,958,785 $1.65B	17,705,636	$34,595,971 $34.6M	24h: -1.98%
13	Ethereum Cl.. ETC	$7.08	$823,534,447 $823.53M	116,313,299 55% of Max Supply 210,700,000	$554,861,622 $554.86M	24h: -3.38%
14	Dash DASH	$98.31	$955,487,186 $955.49M	9,719,332 51% of Max Supply 18,900,000	$113,658,000 $113.66M	24h: 1.67%
15	NEO NEO	$13.04	$920,128,474 $920.13M	70,538,831 71% of Max Supply 100,000,000	$136,186,341 $136.19M	24h: -1.81%
16	IOTA MIOTA	$0.323498	$899,172,487 $899.17M	2,779,530,283 100% of Max Supply 2,779,530,283	$3,012,243 $3.01M	24h: -0.94%
17	ZCash ZEC	$93.81	$946,746,686 $946.75M	10,092,606 48% of Max Supply 21,000,000	$96,959,651 $96.96M	24h: 1.63%
18	NEM XEM	$0.063510	$571,590,000 $571.59M	8,999,999,999	$2,444,138 $2.44M	24h: 0.14%
19	Dogecoin DOGE	$0.003555	$449,247,207 $449.25M	126,370,522,490	$45,608,912 $45.61M	24h: 0.71%
20	VeChain VET	$0.019279	$1,239,940,009 $1.24B	64,315,576,989 7364% of Max Supply 873,378,637	$12,971,743 $12.97M	24h: 1.36%
21	DigiByte DGB	$0.027198	$369,197,362 $369.2M	13,574,430,556 65% of Max Supply 21,000,000,000	$4,458,107 $4.46M	24h: -12.57%
22	Bitcoin Gol.. BTG	$10.42	$182,524,389 $182.52M	17,513,924 83% of Max Supply 21,000,000	$5,645,930 $5.65M	24h: -0.54%
23	Decred DCR	$16.11	$193,928,804 $193.93M	12,035,656 57% of Max Supply 21,000,000	$1,254,917 $1.25M	24h: -1.94%
24	QTUM QTUM	$2.71	$263,775,148 $263.78M	97,247,700 97% of Max Supply 100,516,696	$79,752,008 $79.75M	24h: 0.90%
25	Lisk LSK	$1.39	$174,711,952 $174.71M	125,878,606 105% of Max Supply 120,014,080	$940,716 $940.72K	24h: 1.47%
26	Ravencoin RVN	$0.022446	$159,248,085 $159.25M	7,094,720,000 34% of Max Supply 21,000,000,000	$4,915,133 $4.92M	24h: -0.59%
27	MonaCoin MONA	$1.94	$127,511,231 $127.51M	65,729,675	$8,904,081 $8.9M	24h: 7.91%
28	Waves WAVES	$1.70	$174,858,952 $174.86M	103,074,178	$18,022,845 $18.02M	24h: 0.47%
29	Bitcoin Dia.. BCD	$0.832467	$155,249,183 $155.25M	186,492,898 89% of Max Supply 210,000,000	$440,239 $440.24K	24h: 2.85%
30	Steem STEEM	$0.212756	$81,662,997 $81.66M	383,834,047 140% of Max Supply 273,214,653	$15,164,694 $15.16M	24h: 53.24%
31	Cryptonex CNX	$1.81	$100,667,574 $100.67M	55,686,329 27% of Max Supply 210,000,000	$1,596,022 $1.6M	24h: -3.72%
32	Siacoin SC	$0.003201	$143,224,113 $143.22M	44,743,552,992	$693,302 $693.3K	24h: -1.03%
33	Energi NRG	$2.21	$73,296,965 $73.3M	33,191,444	$166,056 $166.06K	24h: 2.49%
34	Electroneum ETN	$0.004846	$49,397,795 $49.4M	10,193,519,433 49% of Max Supply 21,000,000,000	$245,992 $245.99K	24h: -20.41%
35	Komodo KMD	$0.674450	$82,197,070 $82.2M	121,872,741 61% of Max Supply 200,000,000	$507,277 $507.28K	24h: 0.94%
36	Bytom BTM	$0.093037	$127,863,440 $127.86M	1,374,328,919 65% of Max Supply 2,100,000,000	$3,095,658 $3.1M	24h: -1.49%
37	Verge XVG	$0.006247	$102,208,606 $102.21M	16,361,230,343 99% of Max Supply 16,555,000,000	$625,363 $625.36K	24h: -4.06%
38	Bitshares BTS	$0.026014	$78,118,221 $78.12M	3,002,930,000 83% of Max Supply 3,600,570,502	$1,613,077 $1.61M	24h: -0.18%
39	Atomic Coin ATOM	$2.62	$48,682,347 $48.68M	18,554,847 7% of Max Supply 252,000,000	$18,754,146 $18.75M	24h: 210068.36%
40	WhiteCoin XWC	$0.141976	$35,520,071 $35.52M	250,183,629	$77,774 $77.77K	24h: 8.91%
41	ZCoin XZC	$7.16	$78,900,351 $78.9M	11,020,481 51% of Max Supply 21,400,000	$1,258,037 $1.26M	24h: 1.69%
42	ReddCoin RDD	$0.001399	$40,303,390 $40.3M	28,808,713,174	$207,339 $207.34K	24h: -13.75%
43	Ardor ARDR	$0.065980	$65,913,987 $65.91M	998,999,495 100% of Max Supply 998,999,495	$281,929 $281.93K	24h: -0.83%
44	Prizm PZM	$0.014144	$30,316,639 $30.32M	2,143,427,557 36% of Max Supply 6,000,000,000	$74,622 $74.62K	24h: -3.83%
45	Stratis STRAT	$0.557258	$55,706,954 $55.71M	99,966,180	$1,347,555 $1.35M	24h: 2.91%
46	GXChina GXS	$0.526641	$34,231,665 $34.23M	65,000,000 65% of Max Supply 100,000,000	$266,506 $266.51K	24h: 1.01%
47	ZenCash ZEN	$5.44	$29,896,456 $29.9M	5,499,563 26% of Max Supply 21,000,000	$352,143 $352.14K	24h: -0.06%
48	ARK ARK	$0.514942	$63,851,350 $63.85M	123,997,169	$595,193 $595.19K	24h: 3.88%
49	Elastos ELA	$2.34	$40,338,652 $40.34M	17,244,540	$306,506 $306.51K	24h: -3.96%
50	Aidos Kunee.. ADK	$0.671539	$16,788,475 $16.79M	25,000,000	$1,135,595 $1.14M	24h: -3.82%

Next 50 →

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)

As of Tuesday, 22 September, 2020 Total Marketcap is $251,927,413,087 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 69.8% Marketcap of $175,818,258,387 and 24 Volume $6,814,165,100. Ethereum at 2nd position with dominance 8.7% Marketcap of $22,009,887,273 and 24 Volume $3,119,504,357. On 3rd Position is Tether with dominance 3.5% Marketcap of $8,775,626,923 and 24 Volume $14,834,047. Top 10 cryptocurrencies total dominance is 92.5%. View MarketCap Chart