All Coins Real Time Currencies Prices, Historical Charts and Coin Market Cap

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Coins

Next 50 →

Rank	Name	Price	Market Cap	Supply Info	Volume 24h	Price Change
1	Bitcoin BTC	$5,332.15	$94,199,677,243 $94.2B	17,666,375 84% of Max Supply 21,000,000	$6,124,390,212 $6.12B	1h: -0.06% 24h: -3.02% 7d: 1.09%
2	Ethereum ETH	$157.49	$16,665,021,134 $16.67B	105,817,323	$3,283,995,730 $3.28B	1h: 0.15% 24h: -4.87% 7d: -8.77%
3	Ripple XRP	$0.297570	$12,499,417,949 $12.5B	42,004,966,728 42% of Max Supply 100,000,000,000	$833,471,556 $833.47M	1h: 0.31% 24h: -1.97% 7d: -10.80%
4	Bitcoin Cas.. BCH	$270.45	$4,800,219,258 $4.8B	17,748,888 85% of Max Supply 21,000,000	$785,580,678 $785.58M	1h: -0.01% 24h: -5.02% 7d: -10.56%
5	Litecoin LTC	$73.59	$4,527,780,762 $4.53B	61,527,471 73% of Max Supply 84,000,000	$1,225,176,046 $1.23B	1h: 0.93% 24h: -0.15% 7d: -10.10%
6	Stellar XLM	$0.101419	$1,934,586,772 $1.93B	19,075,188,878	$128,545,093 $128.55M	1h: 0.08% 24h: -3.36% 7d: -13.03%
7	Cardano ADA	$0.069408	$1,799,553,890 $1.8B	25,927,070,538 58% of Max Supply 45,000,000,000	$82,689,134 $82.69M	1h: 0.20% 24h: -3.95% 7d: -13.43%
8	MoonCoin MOON	$0.003798	$856,719,011 $856.72M	225,549,120,011	$2 $2	1h: 0.77% 24h: 2.12% 7d: 6.84%
9	Monero XMR	$63.57	$1,076,452,636 $1.08B	16,933,697	$214,801,798 $214.8M	1h: 0.12% 24h: -5.72% 7d: -7.80%
10	Dash DASH	$111.50	$977,932,188 $977.93M	8,770,555 46% of Max Supply 18,900,000	$432,239,087 $432.24M	1h: 0.30% 24h: -4.99% 7d: -9.00%
11	Bitcoin SV BCHSV	$52.52	$932,133,751 $932.13M	17,746,648 85% of Max Supply 21,000,000	$71,695,794 $71.7M	1h: -0.05% 24h: -2.27% 7d: -11.12%
12	Tezos XTZ	$1.12	$740,334,794 $740.33M	661,677,202	$2,909,371 $2.91M	1h: -1.06% 24h: -8.03% 7d: -17.20%
13	IOTA MIOTA	$0.264920	$736,352,051 $736.35M	2,779,530,283 100% of Max Supply 2,779,530,283	$17,485,842 $17.49M	1h: 0.02% 24h: -5.41% 7d: -15.73%
14	NEO NEO	$9.46	$615,155,343 $615.16M	65,000,000 65% of Max Supply 100,000,000	$187,906,644 $187.91M	1h: 0.22% 24h: -7.81% 7d: -14.80%
15	Ethereum Cl.. ETC	$5.43	$596,801,792 $596.8M	110,001,903 52% of Max Supply 210,000,000	$241,405,870 $241.41M	1h: -0.10% 24h: -4.48% 7d: -13.80%
16	NEM XEM	$0.059680	$537,115,950 $537.12M	8,999,999,999	$23,735,127 $23.74M	1h: 0.22% 24h: -1.09% 7d: -7.97%
17	ZCash ZEC	$61.19	$391,613,926 $391.61M	6,399,619 30% of Max Supply 21,000,000	$222,111,495 $222.11M	1h: -0.41% 24h: -6.73% 7d: -13.04%
18	VeChain VET	$0.006189	$343,215,454 $343.22M	55,454,734,800 64% of Max Supply 86,712,634,466	$9,980,265 $9.98M	1h: -0.13% 24h: -4.08% 7d: -15.44%
19	Dogecoin DOGE	$0.002521	$300,640,795 $300.64M	119,238,971,208	$53,195,011 $53.2M	1h: 0.29% 24h: -3.33% 7d: -13.20%
20	Bitcoin Gol.. BTG	$15.27	$267,519,339 $267.52M	17,513,924 83% of Max Supply 21,000,000	$12,861,701 $12.86M	1h: 0.14% 24h: -4.49% 7d: -12.83%
21	AudioCoin ADC	$0.240000	$231,017,263 $231.02M	962,571,928	$823,032 $823.03K	24h: 91168.63% 7d: 88575.41%
22	Decred DCR	$23.81	$230,585,571 $230.59M	9,684,885 46% of Max Supply 21,000,000	$1,981,320 $1.98M	1h: -0.11% 24h: -3.17% 7d: -5.39%
23	Waves WAVES	$2.27	$227,210,549 $227.21M	100,000,000	$9,413,784 $9.41M	1h: -0.09% 24h: -8.36% 7d: -16.72%
24	QTUM QTUM	$2.39	$213,462,901 $213.46M	89,425,088 89% of Max Supply 100,516,696	$117,706,069 $117.71M	1h: 0.09% 24h: -6.22% 7d: -19.21%
25	Lisk LSK	$1.77	$206,279,707 $206.28M	116,443,625 97% of Max Supply 120,014,080	$4,392,992 $4.39M	1h: 0.17% 24h: -6.11% 7d: -13.60%
26	Bitcoin Dia.. BCD	$0.967075	$180,352,589 $180.35M	186,492,898 89% of Max Supply 210,000,000	$6,896,018 $6.9M	1h: -0.11% 24h: -5.22% 7d: -14.70%
27	Ravencoin RVN	$0.052604	$179,164,204 $179.16M	3,405,935,000 16% of Max Supply 21,000,000,000	$7,452,557 $7.45M	1h: 0.12% 24h: -5.12% 7d: -5.33%
28	LiteBitcoin LBTC	$6.17	$178,612,376 $178.61M	28,940,333 3% of Max Supply 1,000,000,000	$182,386 $182.39K	1h: 0.07% 24h: -1.92% 7d: 25.85%
29	ByteCoin BCN	$0.000860	$158,317,720 $158.32M	184,066,828,814 100% of Max Supply 184,470,000,000	$222,670 $222.67K	1h: -0.04% 24h: -2.33% 7d: -6.09%
30	Bitshares BTS	$0.054249	$147,113,252 $147.11M	2,711,800,000 75% of Max Supply 3,600,570,502	$15,109,445 $15.11M	1h: 1.11% 24h: -0.30% 7d: -15.09%
31	DigiByte DGB	$0.011627	$136,248,651 $136.25M	11,718,388,720 56% of Max Supply 21,000,000,000	$893,657 $893.66K	1h: 0.02% 24h: -5.90% 7d: -16.22%
32	Verge XVG	$0.007890	$125,526,676 $125.53M	15,908,744,468 96% of Max Supply 16,555,000,000	$1,923,061 $1.92M	1h: -0.02% 24h: -3.98% 7d: -8.88%
33	Komodo KMD	$0.996049	$112,498,635 $112.5M	112,944,915 56% of Max Supply 200,000,000	$870,840 $870.84K	1h: -0.06% 24h: -1.20% 7d: -10.26%
34	Huobi Token HT	$2.23	$111,604,071 $111.6M	50,000,200	$36,103,013 $36.1M	1h: -0.29% 24h: -4.80% 7d: -10.32%
35	Steem STEEM	$0.349535	$110,260,271 $110.26M	315,448,369 97% of Total Supply 325,031,440	$1,138,460 $1.14M	1h: -0.08% 24h: -6.98% 7d: -19.47%
36	Siacoin SC	$0.002699	$109,116,434 $109.12M	40,432,811,900	$4,194,408 $4.19M	1h: -0.08% 24h: -8.15% 7d: -12.31%
37	Bytom BTM	$0.096375	$96,615,948 $96.62M	1,002,499,275 71% of Total Supply 1,407,000,000	$4,372,404 $4.37M	1h: 0.27% 24h: -3.80% 7d: -19.50%
38	Stratis STRAT	$0.880285	$87,415,275 $87.42M	99,303,429	$1,825,044 $1.83M	1h: 0.10% 24h: -4.31% 7d: -22.00%
39	Insight Cha.. INB	$0.216428	$75,728,739 $75.73M	349,902,689	$2,773,206 $2.77M	24h: -1.74% 7d: -11.52%
40	Cryptonex CNX	$1.33	$74,169,666 $74.17M	55,686,329 27% of Max Supply 210,000,000	$7,971,311 $7.97M	1h: 0.57% 24h: -0.41% 7d: -5.98%
41	Ardor ARDR	$0.066772	$66,705,104 $66.71M	998,999,495 100% of Max Supply 998,999,495	$586,123 $586.12K	1h: -0.02% 24h: -9.06% 7d: -17.21%
42	GXChina GXS	$1.12	$67,074,900 $67.07M	60,000,000 60% of Max Supply 100,000,000	$668,798 $668.8K	24h: -5.88% 7d: -15.42%
43	Atomic Coin ATOM	$3.41	$63,352,371 $63.35M	18,554,847 7% of Max Supply 252,000,000	$601,118 $601.12K	1h: -0.45% 24h: 2.45% 7d: -66.50%
44	MonaCoin MONA	$0.959679	$63,079,365 $63.08M	65,729,675	$3,018,829 $3.02M	1h: -0.18% 24h: -4.47% 7d: 49.06%
45	ILCoin ILC	$0.054713	$59,551,792 $59.55M	1,088,433,959 44% of Max Supply 2,500,000,000	$229,464 $229.46K	1h: -0.04% 24h: 0.13% 7d: -0.47%
46	Gemini Doll.. GUSD	$1.02	$57,911,651 $57.91M	56,625,121	$14,496,002 $14.5M	24h: 0.02% 7d: 0.59%
47	ARK ARK	$0.511558	$56,204,794 $56.2M	109,869,778	$2,237,957 $2.24M	1h: -0.05% 24h: -5.63% 7d: -19.08%
48	Zcoin XZC	$6.90	$50,759,700 $50.76M	7,354,244 34% of Max Supply 21,400,000	$1,535,517 $1.54M	1h: -0.05% 24h: -4.34% 7d: -17.31%
49	ReddCoin RDD	$0.001780	$51,289,592 $51.29M	28,808,713,174	$503,654 $503.65K	1h: 1.57% 24h: -2.24% 7d: 2.51%
50	Elastos ELA	$3.07	$46,672,442 $46.67M	15,226,383	$1,624,220 $1.62M	1h: -0.03% 24h: -5.45% 7d: -21.98%

Next 50 →

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)

As of Friday, 26 April, 2019 Total Marketcap is $169,640,890,830 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 55.5% Marketcap of $94,199,677,244 and 24 Volume $6,124,390,212. Ethereum at 2nd position with dominance 9.8% Marketcap of $16,665,021,135 and 24 Volume $3,283,995,730. On 3rd Position is Ripple with dominance 7.4% Marketcap of $12,499,417,949 and 24 Volume $833,471,556. Top 10 cryptocurrencies total dominance is 86.7%. View MarketCap Chart