CMD
Sign In

Coin Market Daddy

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Coins
Rank Name Price Market Cap Supply Info Volume 24h Price Change
1 $10,139.55 $181,465,011,119
 $181.47B
17,896,750
85% of Max Supply
21,000,000
$4,748,797,656
 $4.75B
1h:    -0.27% 
24h:  -0.84% 
7d:    -2.51% 
2 $187.74 $20,176,145,922
 $20.18B
107,470,726
$2,368,042,310
 $2.37B
1h:    -0.28% 
24h:  -1.52% 
7d:    -4.54% 
3 $0.273096 $11,718,409,365
 $11.72B
42,909,539,227
43% of Max Supply
100,000,000,000
$333,642,674
 $333.64M
1h:    -0.34% 
24h:  -0.63% 
7d:    -5.04% 
4 $306.73 $5,511,067,490
 $5.51B
17,967,188
86% of Max Supply
21,000,000
$428,312,286
 $428.31M
1h:    -0.17% 
24h:  -0.89% 
7d:    -4.26% 
5 $72.70 $4,589,997,948
 $4.59B
63,136,121
75% of Max Supply
84,000,000
$879,953,428
 $879.95M
1h:    -0.24% 
24h:  -2.32% 
7d:    -6.44% 
6 $131.75 $2,352,410,913
 $2.35B
17,854,986
85% of Max Supply
21,000,000
$61,401,147
 $61.4M
1h:    1.27% 
24h:  -0.75% 
7d:    -2.89% 
7 $80.26 $1,378,454,933
 $1.38B
17,173,940
$19,449,051
 $19.45M
1h:    -0.82% 
24h:  1.22% 
7d:    -6.04% 
8 $0.069762 $1,369,850,292
 $1.37B
19,636,142,541
$40,046,692
 $40.05M
1h:    -0.30% 
24h:  -0.54% 
7d:    -2.17% 
9 $0.050152 $1,300,291,071
 $1.3B
25,927,070,538
58% of Max Supply
45,000,000,000
$253,907,064
 $253.91M
1h:    -1.67% 
24h:  -2.35% 
7d:    -2.24% 
10
Dash
DASH
$92.97 $836,631,157
 $836.63M
8,998,984
48% of Max Supply
18,900,000
$56,976,585
 $56.98M
1h:    -0.09% 
24h:  -0.12% 
7d:    -3.60% 
11 $7.20 $813,036,671
 $813.04M
112,974,983
54% of Max Supply
210,000,000
$433,562,293
 $433.56M
1h:    0.05% 
24h:  3.41% 
7d:    27.08% 
12
IOTA
MIOTA
$0.276520 $768,594,741
 $768.59M
2,779,530,283
100% of Max Supply
2,779,530,283
$5,572,797
 $5.57M
1h:    -0.36% 
24h:  3.42% 
7d:    10.07% 
13 $1.14 $754,685,695
 $754.69M
660,373,612
$913,601
 $913.6K
1h:    -0.36% 
24h:  -0.13% 
7d:    -2.46% 
14
NEO
NEO
$9.66 $681,723,680
 $681.72M
70,538,831
71% of Max Supply
100,000,000
$99,800,980
 $99.8M
1h:    -0.84% 
24h:  -3.70% 
7d:    -4.07% 
15
Cosmos
ATOM
$2.64 $502,782,486
 $502.78M
190,688,439
$60,215
 $60.22K
1h:    0.31% 
24h:  -1.23% 
7d:    -10.49% 
16
NEM
XEM
$0.055578 $500,201,010
 $500.2M
8,999,999,999
$28,841,851
 $28.84M
1h:    -0.20% 
24h:  -1.50% 
7d:    0.53% 
17 $50.40 $366,450,242
 $366.45M
7,270,294
35% of Max Supply
21,000,000
$74,558,882
 $74.56M
1h:    -0.21% 
24h:  -0.39% 
7d:    -5.17% 
18 $0.190699 $341,092,557
 $341.09M
1,788,647,128
34% of Total Supply
5,217,805,440
$1,147,392
 $1.15M
1h:    -0.24% 
24h:  -1.36% 
7d:    -6.84% 
19 $0.002662 $321,875,111
 $321.88M
120,926,124,293
$15,693,033
 $15.69M
1h:    -0.21% 
24h:  -0.01% 
7d:    -1.51% 
20 $25.20 $259,274,879
 $259.27M
10,288,718
49% of Max Supply
21,000,000
$1,415,734
 $1.42M
1h:    -0.16% 
24h:  0.54% 
7d:    -4.13% 
21 $0.004486 $248,796,559
 $248.8M
55,454,734,800
64% of Max Supply
86,712,634,466
$11,624,515
 $11.62M
1h:    -0.02% 
24h:  -9.18% 
7d:    -1.94% 
22
QTUM
QTUM
$2.56 $245,950,511
 $245.95M
95,968,856
95% of Max Supply
100,516,696
$51,981,680
 $51.98M
1h:    -0.21% 
24h:  -1.54% 
7d:    -2.81% 
23 $13.84 $242,447,284
 $242.45M
17,513,924
83% of Max Supply
21,000,000
$7,635,151
 $7.64M
1h:    -0.75% 
24h:  -2.54% 
7d:    -1.50% 
24 $4.85 $242,407,136
 $242.41M
50,000,200
$28,643,924
 $28.64M
1h:    -0.35% 
24h:  0.02% 
7d:    -1.85% 
25 $0.036167 $154,607,665
 $154.61M
4,274,860,000
20% of Max Supply
21,000,000,000
$7,604,862
 $7.6M
1h:    -0.54% 
24h:  -6.97% 
7d:    4.01% 
26
Lisk
LSK
$1.19 $142,797,284
 $142.8M
119,607,455
100% of Max Supply
120,014,080
$890,848
 $890.85K
1h:    -0.10% 
24h:  -0.03% 
7d:    -5.92% 
27 $0.556885 $142,491,319
 $142.49M
255,871,865
$41,079,878
 $41.08M
1h:    -0.08% 
24h:  -2.52% 
7d:    -19.64% 
28 $0.697841 $130,142,407
 $130.14M
186,492,898
89% of Max Supply
210,000,000
$1,327,953
 $1.33M
1h:    -0.52% 
24h:  -1.06% 
7d:    -0.83% 
29
Waves
WAVES
$1.29 $128,881,596
 $128.88M
100,000,000
$11,055,311
 $11.06M
1h:    -1.47% 
24h:  -2.93% 
7d:    1.03% 
30 $0.009076 $110,623,142
 $110.62M
12,188,682,513
58% of Max Supply
21,000,000,000
$174,986
 $174.99K
1h:    -0.49% 
24h:  -2.14% 
7d:    -2.19% 
31 $0.040173 $110,108,541
 $110.11M
2,740,860,000
76% of Max Supply
3,600,570,502
$9,187,059
 $9.19M
1h:    -0.67% 
24h:  -1.38% 
7d:    -2.60% 
32 $0.823142 $95,184,852
 $95.18M
115,635,966
58% of Max Supply
200,000,000
$857,732
 $857.73K
1h:    0.05% 
24h:  -4.73% 
7d:    2.71% 
33 $1.42 $93,484,030
 $93.48M
65,729,675
$2,083,717
 $2.08M
1h:    -0.20% 
24h:  1.49% 
7d:    -7.73% 
34 $0.002118 $88,548,435
 $88.55M
41,817,047,634
$1,011,583
 $1.01M
1h:    -1.09% 
24h:  -0.30% 
7d:    1.98% 
35 $0.005446 $86,598,774
 $86.6M
15,900,244,529
96% of Max Supply
16,555,000,000
$1,104,377
 $1.1M
1h:    -0.29% 
24h:  4.54% 
7d:    -2.67% 
36 $0.086173 $86,388,300
 $86.39M
1,002,499,275
71% of Total Supply
1,407,000,000
$6,775,712
 $6.78M
1h:    -0.14% 
24h:  1.44% 
7d:    0.92% 
37 $0.082157 $80,532,246
 $80.53M
980,222,595
$582,115
 $582.12K
1h:    -0.11% 
24h:  0.78% 
7d:    -9.88% 
38
Steem
STEEM
$0.189162 $64,756,422
 $64.76M
342,332,962
105% of Total Supply
325,031,440
$1,321,533
 $1.32M
1h:    0.05% 
24h:  -0.59% 
7d:    5.50% 
39
Ardor
ARDR
$0.064320 $64,255,757
 $64.26M
998,999,495
100% of Max Supply
998,999,495
$259,974
 $259.97K
1h:    -0.24% 
24h:  -1.37% 
7d:    14.49% 
40 $0.961069 $62,469,485
 $62.47M
65,000,000
65% of Max Supply
100,000,000
$941,173
 $941.17K
1h:    -0.15% 
24h:  -2.07% 
7d:    -20.26% 
41 $0.112419 $62,314,564
 $62.31M
554,307,762
$20,489,051
 $20.49M
1h:    2.97% 
24h:  -31.06% 
7d:    -0.53% 
42 $0.834331 $61,025,360
 $61.03M
73,142,865
73% of Max Supply
100,000,000
$544,799
 $544.8K
1h:    -0.54% 
24h:  -1.59% 
7d:    -3.45% 
43 $6.76 $55,595,280
 $55.6M
8,228,093
38% of Max Supply
21,400,000
$398,236
 $398.24K
1h:    -0.64% 
24h:  -2.82% 
7d:    0.74% 
44
Beam
BEAM
$1.51 $49,945,588
 $49.95M
33,003,520
13% of Max Supply
262,800,000
$59,016,174
 $59.02M
1h:    0.04% 
24h:  6.86% 
7d:    10.55% 
45 $0.468000 $49,679,367
 $49.68M
106,152,493
51% of Max Supply
210,000,000
$30,912,428
 $30.91M
1h:    1.16% 
24h:  2.34% 
7d:    107.98% 
46 $0.041126 $49,267,578
 $49.27M
1,197,966,390
48% of Max Supply
2,500,000,000
$243,629
 $243.63K
1h:    -0.09% 
24h:  -7.62% 
7d:    -3.42% 
47
Grin
GRIN
$2.45 $46,884,631
 $46.88M
19,119,660
1071% of Total Supply
1,784,460
$29,007,744
 $29.01M
1h:    -0.63% 
24h:  -2.84% 
7d:    -12.61% 
48 $2.74 $43,647,444
 $43.65M
15,951,369
$2,586,761
 $2.59M
1h:    -0.30% 
24h:  0.76% 
7d:    1.05% 
49
Stratis
STRAT
$0.427072 $42,476,573
 $42.48M
99,459,898
$981,031
 $981.03K
1h:    0.15% 
24h:  -2.97% 
7d:    13.53% 
50 $5.19 $37,292,544
 $37.29M
7,184,125
34% of Max Supply
21,000,000
$387,939
 $387.94K
1h:    -0.49% 
24h:  1.18% 
7d:    -4.48% 

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)
As of Sunday, 25 August, 2019 Total Marketcap is $263,162,604,424 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 69% Marketcap of $181,465,011,118 and 24 Volume $4,748,797,656. Ethereum at 2nd position with dominance 7.7% Marketcap of $20,176,145,922 and 24 Volume $2,368,042,310. On 3rd Position is Ripple with dominance 4.5% Marketcap of $11,718,409,222 and 24 Volume $333,642,674. Top 10 cryptocurrencies total dominance is 90.7%. View MarketCap Chart

Cryptocurrencies Trade Volume Dominance

Cryptocurrency Exchanges Dominance

ICO Directory

Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.

ICO & Tokens

Cryptocurrency Reviews

Reviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.

Reviews & Ratings

Cryptocurrency Exchanges

Find everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.

Cryptocurrency Exchanges

CMD is your one stop Crypto Source

CMD is the world first and the largest encyclopedia of cryptocurrencies, ICO, Tokens, cryptocurrency exchanges and marketcap. It has real-time live prices, historical charts, reviews about ICO, tokens, cryptocurrency exchanges. It has forum as well as free portfolio management. It has reviews, voting and ranking mechanism by crypto visitors from all over the world.
CMD uses the most innovative, advanced and ultra-fast API. Users, visitors and investors can get free calculator widget, social metric widget tools, analytic tools and many more.
CMD offers all resources in one place that crypto community was waiting long time ago.
Initial Coin Offering
AllSesame
AllSesameAllSesame

Sesame Token – is a Blockchain Ecosystem, architecturally design...

Ending in 5 days
LOVE Air Coffee
LOVE Air CoffeeLOVE Air C...

LOVE Air Coffee is an innovation in the coffee business. We combine cr...

Ending in 5 days
Agro Stock Exchange
Agro Stock Exchang...Agro Stock...

Agro Stock Exchange is a global multifunctional Agro-industrial tradin...

Ending in 5 days
Reviews & Ratings
concerns of exchan
concerns of exchange concerns of exc...

very nice..though where do we trade this coin?at this rate?the exchang...

Current Price: $ 191.33
Best coin ever - S
Best coin ever - Shard coin - Best coin ever ...

best coin ever, many supported platform, shardax.com staking, infinity...

Current Price: $ 0.051315
The best ever coin
The best ever coinThe best ever c...

MarteXCoin has the best ever project to people exchange money around t...

Current Price: $ 0.012276