All Coins Real Time Currencies Prices, Historical Charts and Coin Market Cap

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Coins

Next 50 →

Rank	Name	Price	Market Cap	Supply Info	Volume 24h	Price Change
1	Bitcoin BTC	$60,075.64	$1,122,638,004,238 $1.12T	18,687,075 89% of Max Supply 21,000,000	$6,814,165,100 $6.81B	24h: -1.25%
2	Ethereum ETH	$2,135.62	$222,428,617,860 $222.43B	104,151,713	$3,119,504,357 $3.12B	24h: -0.94%
3					$2,978,701 $2.98M	24h: 1488529.14%
4	Ripple XRP	$0.203652	$8,307,794,961 $8.31B	40,794,121,066 41% of Max Supply 100,000,000,000	$370,372,880 $370.37M	24h: -44.66%
5	Bitcoin Cas.. BCH	$667.40	$12,489,630,915 $12.49B	18,713,925 89% of Max Supply 21,000,000	$588,549,914 $588.55M	24h: -1.91%
6	Bitcoin SV BCHSV	$258.16	$4,830,374,926 $4.83B	18,710,889 89% of Max Supply 21,000,000	$434,517,108 $434.52M	24h: -1.89%
7	Litecoin LTC	$244.32	$16,485,728,963 $16.49B	67,476,633 80% of Max Supply 84,000,000	$657,197,842 $657.2M	24h: -1.17%
8	DeviantCoin DEV	$0.006587	$205,388 $205.39K	31,180,792 35% of Max Supply 88,000,000	$1,370,020 $1.37M	24h: 35537.99%
9	Tezos XTZ	$6.25	$4,797,454,956 $4.8B	767,088,969	$34,764,598 $34.76M	24h: 1.08%
10	Cardano ADA	$1.28	$40,994,728,846 $40.99B	31,948,309,441 71% of Max Supply 45,000,000,000	$53,704,330 $53.7M	24h: 2.86%
11	Stellar XLM	$0.573614	$13,136,430,431 $13.14B	22,901,167,739 46% of Max Supply 50,001,806,812	$73,090,815 $73.09M	24h: -0.08%
12	Monero XMR	$327.05	$5,851,385,337 $5.85B	17,891,335	$34,595,971 $34.6M	24h: -1.98%
13	Ethereum Cl.. ETC	$19.29	$2,243,701,450 $2.24B	116,313,299 55% of Max Supply 210,700,000	$554,861,622 $554.86M	24h: -3.38%
14	Dash DASH	$277.93	$2,803,620,290 $2.8B	10,087,399 53% of Max Supply 18,900,000	$113,658,000 $113.66M	24h: 1.67%
15	NEO NEO	$61.53	$4,340,282,910 $4.34B	70,538,831 71% of Max Supply 100,000,000	$136,186,341 $136.19M	24h: -1.81%
16	IOTA MIOTA	$1.99	$5,524,850,107 $5.52B	2,779,530,283 100% of Max Supply 2,779,530,283	$3,012,243 $3.01M	24h: -0.94%
17	ZCash ZEC	$214.47	$2,487,106,541 $2.49B	11,596,713 55% of Max Supply 21,000,000	$96,959,651 $96.96M	24h: 1.63%
18	NEM XEM	$0.416702	$3,750,318,000 $3.75B	8,999,999,999 100% of Max Supply 8,999,999,999	$2,444,138 $2.44M	24h: 0.14%
19	Dogecoin DOGE	$0.069981	$9,046,161,568 $9.05B	129,265,966,024	$45,608,912 $45.61M	24h: 0.71%
20	VeChain VET	$0.130643	$8,402,379,925 $8.4B	64,315,576,989 7364% of Max Supply 873,378,637	$12,971,743 $12.97M	24h: 1.36%
21	DigiByte DGB	$0.084470	$1,202,460,212 $1.2B	14,235,352,344 68% of Max Supply 21,000,000,000	$4,458,107 $4.46M	24h: -12.57%
22	Bitcoin Gol.. BTG	$113.93	$1,995,317,384 $2B	17,513,924 83% of Max Supply 21,000,000	$5,645,930 $5.65M	24h: -0.54%
23	Decred DCR	$191.74	$2,462,117,088 $2.46B	12,840,995 61% of Max Supply 21,000,000	$1,254,917 $1.25M	24h: -1.94%
24	QTUM QTUM	$14.89	$1,463,670,612 $1.46B	98,300,365 98% of Max Supply 100,516,696	$79,752,008 $79.75M	24h: 0.90%
25	Lisk LSK	$6.42	$821,336,093 $821.34M	127,835,625 107% of Max Supply 120,014,080	$940,716 $940.72K	24h: 1.47%
26	Ravencoin RVN	$0.185187	$1,592,191,529 $1.59B	8,597,750,000 41% of Max Supply 21,000,000,000	$4,915,133 $4.92M	24h: -0.59%
27	MonaCoin MONA	$2.35	$154,388,358 $154.39M	65,729,675	$8,904,081 $8.9M	24h: 7.91%
28	Waves WAVES	$15.29	$1,603,672,294 $1.6B	104,893,558	$18,022,845 $18.02M	24h: 0.47%
29	Bitcoin Dia.. BCD	$2.59	$483,201,793 $483.2M	186,492,898 89% of Max Supply 210,000,000	$440,239 $440.24K	24h: 2.85%
30	Steem STEEM	$1.23	$457,874,140 $457.87M	371,354,185 136% of Max Supply 273,214,653	$15,164,694 $15.16M	24h: 53.24%
31	Cryptonex CNX	$3.42	$190,398,965 $190.4M	55,686,329 27% of Max Supply 210,000,000	$1,596,022 $1.6M	24h: -3.72%
32	Siacoin SC	$0.026324	$1,251,862,380 $1.25B	47,555,932,992	$693,302 $693.3K	24h: -1.03%
33	Energi NRG	$4.05	$161,325,707 $161.33M	39,824,835	$166,056 $166.06K	24h: 2.49%
34	Electroneum ETN	$0.027547	$491,891,711 $491.89M	17,856,453,001 85% of Max Supply 21,000,000,000	$245,992 $245.99K	24h: -20.41%
35	Komodo KMD	$3.54	$444,612,252 $444.61M	125,420,172 63% of Max Supply 200,000,000	$507,277 $507.28K	24h: 0.94%
36	Bytom BTM	$0.173811	$247,515,199 $247.52M	1,424,047,957 68% of Max Supply 2,100,000,000	$3,095,658 $3.1M	24h: -1.49%
37	Verge XVG	$0.040506	$666,176,803 $666.18M	16,446,373,449 99% of Max Supply 16,555,000,000	$625,363 $625.36K	24h: -4.06%
38	Bitshares BTS	$0.121890	$365,045,923 $365.05M	2,994,880,000 83% of Max Supply 3,600,570,502	$1,613,077 $1.61M	24h: -0.18%
39	Atomic Coin ATOM	$2.62	$48,682,347 $48.68M	18,554,847 7% of Max Supply 252,000,000	$18,754,146 $18.75M	24h: 210068.36%
40	WhiteCoin XWC	$1.55	$1,115,952,602 $1.12B	719,806,419 72% of Max Supply 1,000,000,000	$77,774 $77.77K	24h: 8.91%
41	ZCoin XZC	$3.12	$35,208,314 $35.21M	11,268,056 53% of Max Supply 21,400,000	$1,258,037 $1.26M	24h: 1.69%
42	ReddCoin RDD	$0.001399	$40,303,390 $40.3M	28,808,713,174	$207,339 $207.34K	24h: -13.75%
43	Ardor ARDR	$0.478018	$477,539,741 $477.54M	998,999,495 100% of Max Supply 998,999,495	$281,929 $281.93K	24h: -0.83%
44	Prizm PZM	$0.007972	$21,568,680 $21.57M	2,705,554,398 45% of Max Supply 6,000,000,000	$74,622 $74.62K	24h: -3.83%
45	Stratis STRAT	$2.73	$356,300,740 $356.3M	130,421,510	$1,347,555 $1.35M	24h: 2.91%
46	GXChina GXS	$1.21	$84,443,660 $84.44M	70,000,000 70% of Max Supply 100,000,000	$266,506 $266.51K	24h: 1.01%
47	ZenCash ZEN	$5.44	$29,896,456 $29.9M	5,499,563 26% of Max Supply 21,000,000	$352,143 $352.14K	24h: -0.06%
48	ARK ARK	$2.56	$329,058,565 $329.06M	128,628,039	$595,193 $595.19K	24h: 3.88%
49	Elastos ELA	$12.51	$239,597,134 $239.6M	19,148,088 68% of Max Supply 28,220,000	$306,506 $306.51K	24h: -3.96%
50	Aidos Kunee.. ADK	$1.24	$31,063,625 $31.06M	25,000,000	$1,135,595 $1.14M	24h: -3.82%

Next 50 →

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)

As of Tuesday, 20 April, 2021 Total Marketcap is $251,927,413,087 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 69.8% Marketcap of $175,818,258,387 and 24 Volume $6,814,165,100. Ethereum at 2nd position with dominance 8.7% Marketcap of $22,009,887,273 and 24 Volume $3,119,504,357. On 3rd Position is Tether with dominance 3.5% Marketcap of $8,775,626,923 and 24 Volume $14,834,047. Top 10 cryptocurrencies total dominance is 92.5%. View MarketCap Chart