CMD
Sign In

Coin Market Daddy

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Coins
Rank Name Price Market Cap Supply Info Volume 24h Price Change
1 $5,332.15 $94,199,677,243
 $94.2B
17,666,375
84% of Max Supply
21,000,000
$6,124,390,212
 $6.12B
1h:    -0.06% 
24h:  -3.02% 
7d:    1.09% 
2 $157.49 $16,665,021,134
 $16.67B
105,817,323
$3,283,995,730
 $3.28B
1h:    0.15% 
24h:  -4.87% 
7d:    -8.77% 
3 $0.297570 $12,499,417,949
 $12.5B
42,004,966,728
42% of Max Supply
100,000,000,000
$833,471,556
 $833.47M
1h:    0.31% 
24h:  -1.97% 
7d:    -10.80% 
4 $270.45 $4,800,219,258
 $4.8B
17,748,888
85% of Max Supply
21,000,000
$785,580,678
 $785.58M
1h:    -0.01% 
24h:  -5.02% 
7d:    -10.56% 
5 $73.59 $4,527,780,762
 $4.53B
61,527,471
73% of Max Supply
84,000,000
$1,225,176,046
 $1.23B
1h:    0.93% 
24h:  -0.15% 
7d:    -10.10% 
6 $0.101419 $1,934,586,772
 $1.93B
19,075,188,878
$128,545,093
 $128.55M
1h:    0.08% 
24h:  -3.36% 
7d:    -13.03% 
7 $0.069408 $1,799,553,890
 $1.8B
25,927,070,538
58% of Max Supply
45,000,000,000
$82,689,134
 $82.69M
1h:    0.20% 
24h:  -3.95% 
7d:    -13.43% 
8 $0.003798 $856,719,011
 $856.72M
225,549,120,011
$2
 $2
1h:    0.77% 
24h:  2.12% 
7d:    6.84% 
9 $63.57 $1,076,452,636
 $1.08B
16,933,697
$214,801,798
 $214.8M
1h:    0.12% 
24h:  -5.72% 
7d:    -7.80% 
10
Dash
DASH
$111.50 $977,932,188
 $977.93M
8,770,555
46% of Max Supply
18,900,000
$432,239,087
 $432.24M
1h:    0.30% 
24h:  -4.99% 
7d:    -9.00% 
11 $52.52 $932,133,751
 $932.13M
17,746,648
85% of Max Supply
21,000,000
$71,695,794
 $71.7M
1h:    -0.05% 
24h:  -2.27% 
7d:    -11.12% 
12 $1.12 $740,334,794
 $740.33M
661,677,202
$2,909,371
 $2.91M
1h:    -1.06% 
24h:  -8.03% 
7d:    -17.20% 
13
IOTA
MIOTA
$0.264920 $736,352,051
 $736.35M
2,779,530,283
100% of Max Supply
2,779,530,283
$17,485,842
 $17.49M
1h:    0.02% 
24h:  -5.41% 
7d:    -15.73% 
14
NEO
NEO
$9.46 $615,155,343
 $615.16M
65,000,000
65% of Max Supply
100,000,000
$187,906,644
 $187.91M
1h:    0.22% 
24h:  -7.81% 
7d:    -14.80% 
15 $5.43 $596,801,792
 $596.8M
110,001,903
52% of Max Supply
210,000,000
$241,405,870
 $241.41M
1h:    -0.10% 
24h:  -4.48% 
7d:    -13.80% 
16
NEM
XEM
$0.059680 $537,115,950
 $537.12M
8,999,999,999
$23,735,127
 $23.74M
1h:    0.22% 
24h:  -1.09% 
7d:    -7.97% 
17 $61.19 $391,613,926
 $391.61M
6,399,619
30% of Max Supply
21,000,000
$222,111,495
 $222.11M
1h:    -0.41% 
24h:  -6.73% 
7d:    -13.04% 
18 $0.006189 $343,215,454
 $343.22M
55,454,734,800
64% of Max Supply
86,712,634,466
$9,980,265
 $9.98M
1h:    -0.13% 
24h:  -4.08% 
7d:    -15.44% 
19 $0.002521 $300,640,795
 $300.64M
119,238,971,208
$53,195,011
 $53.2M
1h:    0.29% 
24h:  -3.33% 
7d:    -13.20% 
20 $15.27 $267,519,339
 $267.52M
17,513,924
83% of Max Supply
21,000,000
$12,861,701
 $12.86M
1h:    0.14% 
24h:  -4.49% 
7d:    -12.83% 
21 $0.240000 $231,017,263
 $231.02M
962,571,928
$823,032
 $823.03K
24h:  91168.63% 
7d:    88575.41% 
22 $23.81 $230,585,571
 $230.59M
9,684,885
46% of Max Supply
21,000,000
$1,981,320
 $1.98M
1h:    -0.11% 
24h:  -3.17% 
7d:    -5.39% 
23
Waves
WAVES
$2.27 $227,210,549
 $227.21M
100,000,000
$9,413,784
 $9.41M
1h:    -0.09% 
24h:  -8.36% 
7d:    -16.72% 
24
QTUM
QTUM
$2.39 $213,462,901
 $213.46M
89,425,088
89% of Max Supply
100,516,696
$117,706,069
 $117.71M
1h:    0.09% 
24h:  -6.22% 
7d:    -19.21% 
25
Lisk
LSK
$1.77 $206,279,707
 $206.28M
116,443,625
97% of Max Supply
120,014,080
$4,392,992
 $4.39M
1h:    0.17% 
24h:  -6.11% 
7d:    -13.60% 
26 $0.967075 $180,352,589
 $180.35M
186,492,898
89% of Max Supply
210,000,000
$6,896,018
 $6.9M
1h:    -0.11% 
24h:  -5.22% 
7d:    -14.70% 
27 $0.052604 $179,164,204
 $179.16M
3,405,935,000
16% of Max Supply
21,000,000,000
$7,452,557
 $7.45M
1h:    0.12% 
24h:  -5.12% 
7d:    -5.33% 
28 $6.17 $178,612,376
 $178.61M
28,940,333
3% of Max Supply
1,000,000,000
$182,386
 $182.39K
1h:    0.07% 
24h:  -1.92% 
7d:    25.85% 
29 $0.000860 $158,317,720
 $158.32M
184,066,828,814
100% of Max Supply
184,470,000,000
$222,670
 $222.67K
1h:    -0.04% 
24h:  -2.33% 
7d:    -6.09% 
30 $0.054249 $147,113,252
 $147.11M
2,711,800,000
75% of Max Supply
3,600,570,502
$15,109,445
 $15.11M
1h:    1.11% 
24h:  -0.30% 
7d:    -15.09% 
31 $0.011627 $136,248,651
 $136.25M
11,718,388,720
56% of Max Supply
21,000,000,000
$893,657
 $893.66K
1h:    0.02% 
24h:  -5.90% 
7d:    -16.22% 
32 $0.007890 $125,526,676
 $125.53M
15,908,744,468
96% of Max Supply
16,555,000,000
$1,923,061
 $1.92M
1h:    -0.02% 
24h:  -3.98% 
7d:    -8.88% 
33 $0.996049 $112,498,635
 $112.5M
112,944,915
56% of Max Supply
200,000,000
$870,840
 $870.84K
1h:    -0.06% 
24h:  -1.20% 
7d:    -10.26% 
34 $2.23 $111,604,071
 $111.6M
50,000,200
$36,103,013
 $36.1M
1h:    -0.29% 
24h:  -4.80% 
7d:    -10.32% 
35
Steem
STEEM
$0.349535 $110,260,271
 $110.26M
315,448,369
97% of Total Supply
325,031,440
$1,138,460
 $1.14M
1h:    -0.08% 
24h:  -6.98% 
7d:    -19.47% 
36 $0.002699 $109,116,434
 $109.12M
40,432,811,900
$4,194,408
 $4.19M
1h:    -0.08% 
24h:  -8.15% 
7d:    -12.31% 
37 $0.096375 $96,615,948
 $96.62M
1,002,499,275
71% of Total Supply
1,407,000,000
$4,372,404
 $4.37M
1h:    0.27% 
24h:  -3.80% 
7d:    -19.50% 
38
Stratis
STRAT
$0.880285 $87,415,275
 $87.42M
99,303,429
$1,825,044
 $1.83M
1h:    0.10% 
24h:  -4.31% 
7d:    -22.00% 
39 $0.216428 $75,728,739
 $75.73M
349,902,689
$2,773,206
 $2.77M
24h:  -1.74% 
7d:    -11.52% 
40 $1.33 $74,169,666
 $74.17M
55,686,329
27% of Max Supply
210,000,000
$7,971,311
 $7.97M
1h:    0.57% 
24h:  -0.41% 
7d:    -5.98% 
41
Ardor
ARDR
$0.066772 $66,705,104
 $66.71M
998,999,495
100% of Max Supply
998,999,495
$586,123
 $586.12K
1h:    -0.02% 
24h:  -9.06% 
7d:    -17.21% 
42 $1.12 $67,074,900
 $67.07M
60,000,000
60% of Max Supply
100,000,000
$668,798
 $668.8K
24h:  -5.88% 
7d:    -15.42% 
43 $3.41 $63,352,371
 $63.35M
18,554,847
7% of Max Supply
252,000,000
$601,118
 $601.12K
1h:    -0.45% 
24h:  2.45% 
7d:    -66.50% 
44 $0.959679 $63,079,365
 $63.08M
65,729,675
$3,018,829
 $3.02M
1h:    -0.18% 
24h:  -4.47% 
7d:    49.06% 
45 $0.054713 $59,551,792
 $59.55M
1,088,433,959
44% of Max Supply
2,500,000,000
$229,464
 $229.46K
1h:    -0.04% 
24h:  0.13% 
7d:    -0.47% 
46 $1.02 $57,911,651
 $57.91M
56,625,121
$14,496,002
 $14.5M
24h:  0.02% 
7d:    0.59% 
47
ARK
ARK
$0.511558 $56,204,794
 $56.2M
109,869,778
$2,237,957
 $2.24M
1h:    -0.05% 
24h:  -5.63% 
7d:    -19.08% 
48 $6.90 $50,759,700
 $50.76M
7,354,244
34% of Max Supply
21,400,000
$1,535,517
 $1.54M
1h:    -0.05% 
24h:  -4.34% 
7d:    -17.31% 
49 $0.001780 $51,289,592
 $51.29M
28,808,713,174
$503,654
 $503.65K
1h:    1.57% 
24h:  -2.24% 
7d:    2.51% 
50 $3.07 $46,672,442
 $46.67M
15,226,383
$1,624,220
 $1.62M
1h:    -0.03% 
24h:  -5.45% 
7d:    -21.98% 

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)
As of Friday, 26 April, 2019 Total Marketcap is $169,640,890,830 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 55.5% Marketcap of $94,199,677,244 and 24 Volume $6,124,390,212. Ethereum at 2nd position with dominance 9.8% Marketcap of $16,665,021,135 and 24 Volume $3,283,995,730. On 3rd Position is Ripple with dominance 7.4% Marketcap of $12,499,417,949 and 24 Volume $833,471,556. Top 10 cryptocurrencies total dominance is 86.7%. View MarketCap Chart

Cryptocurrencies Trade Volume Dominance

Cryptocurrency Exchanges Dominance

ICO Directory

Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.

ICO & Tokens

Cryptocurrency Reviews

Reviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.

Reviews & Ratings

Cryptocurrency Exchanges

Find everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.

Cryptocurrency Exchanges

CMD is your one stop Crypto Source

CMD is the world first and the largest encyclopedia of cryptocurrencies, ICO, Tokens, cryptocurrency exchanges and marketcap. It has real-time live prices, historical charts, reviews about ICO, tokens, cryptocurrency exchanges. It has forum as well as free portfolio management. It has reviews, voting and ranking mechanism by crypto visitors from all over the world.
CMD uses the most innovative, advanced and ultra-fast API. Users, visitors and investors can get free calculator widget, social metric widget tools, analytic tools and many more.
CMD offers all resources in one place that crypto community was waiting long time ago.
Initial Coin Offering
VECAP
VECAPVECAP

Vecap is an ambitious and very simple project that ensures the securit...

Ending in 2 days
Petlife
PetlifePetlife

Petlife is developing a remote consultations service for the owners of...

Ending in 3 days
Reditus
ReditusReditus

An end-to-end blockchain platform for facilitation of tokenised bonds ...

Ending in 3 days
Reviews & Ratings
Gfun will break th
Gfun will break the rule of trGfun will break...

As far as i know this is good project,gfun has 6 exchange,already get...

Current Price: $ 0.000695
Great experience,
Great experience, i’ll diffeGreat experienc...

Been using it for a while although the trades are not too many since i...

Current Price: $ 0.005442
Pahoo lovely and f
Pahoo lovely and future token Pahoo lovely an...

Buy pahoo in pre-sale and 20% bouns if you lose in situations you shou...

Ending in 36 days