All Coins Real Time Currencies Prices, Historical Charts and Coin Market Cap

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Coins

Next 50 →

Rank	Name	Price	Market Cap	Supply Info	Volume 24h	Price Change
1	Bitcoin BTC	$8,714.85	$158,374,679,096 $158.37B	18,172,975 87% of Max Supply 21,000,000	$8,047,728,657 $8.05B	1h: 0.10% 24h: 0.05% 7d: 2.23%
2	Ethereum ETH	$167.84	$18,356,247,117 $18.36B	109,367,102	$4,017,356,999 $4.02B	1h: 0.16% 24h: 1.25% 7d: 11.98%
3	Ripple XRP	$0.237627	$10,289,210,203 $10.29B	43,299,885,509 43% of Max Supply 100,000,000,000	$635,240,717 $635.24M	1h: -0.52% 24h: 1.88% 7d: 8.54%
4	Bitcoin Cas.. BCH	$343.94	$6,271,675,540 $6.27B	18,234,700 87% of Max Supply 21,000,000	$2,193,955,544 $2.19B	1h: 0.25% 24h: 3.38% 7d: 22.45%
5	Bitcoin SV BCHSV	$309.38	$5,637,628,296 $5.64B	18,222,577 87% of Max Supply 21,000,000	$1,756,581,285 $1.76B	1h: 1.95% 24h: 15.73% 7d: 55.52%
6	Litecoin LTC	$58.24	$3,738,000,838 $3.74B	64,186,096 76% of Max Supply 84,000,000	$1,510,390,566 $1.51B	1h: -0.02% 24h: 1.95% 7d: 8.43%
7	Stellar XLM	$0.063575	$1,273,946,549 $1.27B	20,038,451,356	$193,112,930 $193.11M	1h: 0.04% 24h: -0.95% 7d: 27.63%
8	Cardano ADA	$0.045645	$1,183,432,060 $1.18B	25,927,070,538 58% of Max Supply 45,000,000,000	$39,871,933 $39.87M	1h: 0.10% 24h: 5.24% 7d: 19.50%
9	Monero XMR	$66.02	$1,149,390,390 $1.15B	17,409,311	$32,741,684 $32.74M	1h: 0.42% 24h: 2.18% 7d: 7.65%
10	Tezos XTZ	$1.53	$1,062,817,402 $1.06B	694,191,974	$37,215,050 $37.22M	1h: 0.13% 24h: 5.35% 7d: 17.56%
11	Dash DASH	$113.25	$1,050,849,906 $1.05B	9,278,984 49% of Max Supply 18,900,000	$616,456,849 $616.46M	1h: 0.15% 24h: 9.88% 7d: 45.88%
12	Ethereum Cl.. ETC	$8.94	$1,040,042,978 $1.04B	116,313,299 55% of Max Supply 210,000,000	$1,539,980,855 $1.54B	1h: 0.18% 24h: 8.60% 7d: 57.19%
13	Cosmos ATOM	$4.44	$846,782,524 $846.78M	190,688,439	$454,204 $454.2K	1h: -0.07% 24h: 0.72% 7d: 7.54%
14	NEO NEO	$11.23	$791,947,352 $791.95M	70,538,831 71% of Max Supply 100,000,000	$198,524,352 $198.52M	1h: -0.49% 24h: 0.18% 7d: 8.20%
15	Huobi Token HT	$3.26	$771,670,707 $771.67M	236,468,066	$32,001,695 $32M	1h: -0.47% 24h: 3.93% 7d: 4.93%
16	IOTA MIOTA	$0.253098	$703,494,473 $703.49M	2,779,530,283 100% of Max Supply 2,779,530,283	$9,699,127 $9.7M	1h: -0.13% 24h: 3.65% 7d: 25.54%
17	ZCash ZEC	$53.42	$460,752,042 $460.75M	8,624,694 41% of Max Supply 21,000,000	$191,456,699 $191.46M	1h: 0.47% 24h: 6.71% 7d: 28.12%
18	NEM XEM	$0.037197	$334,775,070 $334.78M	8,999,999,999	$21,591,513 $21.59M	1h: -0.08% 24h: 0.03% 7d: 10.23%
19	VeChain VET	$0.005905	$327,440,245 $327.44M	55,454,734,800 64% of Max Supply 86,712,634,466	$45,084,727 $45.08M	1h: -0.02% 24h: -0.43% 7d: 7.69%
20	Dogecoin DOGE	$0.002407	$296,034,151 $296.03M	122,977,605,309	$11,664,773 $11.66M	1h: 0.14% 24h: 0.49% 7d: 6.53%
21	Bitcoin Gol.. BTG	$11.80	$206,608,040 $206.61M	17,513,924 83% of Max Supply 21,000,000	$30,018,586 $30.02M	1h: 0.36% 24h: 8.17% 7d: 43.32%
22	Decred DCR	$18.94	$204,349,232 $204.35M	10,786,831 51% of Max Supply 21,000,000	$1,327,114 $1.33M	1h: 0.47% 24h: 3.36% 7d: 12.34%
23	QTUM QTUM	$1.96	$189,033,684 $189.03M	96,325,236 96% of Max Supply 100,516,696	$137,197,115 $137.2M	1h: 0.13% 24h: 2.18% 7d: 11.86%
24	Ravencoin RVN	$0.027121	$144,757,339 $144.76M	5,337,475,000 25% of Max Supply 21,000,000,000	$2,905,072 $2.91M	1h: 0.33% 24h: 3.46% 7d: 13.08%
25	Algorand ALGO	$0.240939	$126,519,355 $126.52M	525,110,425	$21,419,597 $21.42M	1h: 0.23% 24h: -0.87% 7d: 5.24%
26	Cryptonex CNX	$2.11	$117,263,613 $117.26M	55,686,329 27% of Max Supply 210,000,000	$2,201,905 $2.2M	1h: -0.02% 24h: -0.46% 7d: -0.57%
27	Bitcoin Dia.. BCD	$0.615331	$114,754,895 $114.75M	186,492,898 89% of Max Supply 210,000,000	$5,071,385 $5.07M	1h: 1.15% 24h: 4.18% 7d: 41.57%
28	Prizm PZM	$0.188402	$93,615,325 $93.62M	496,892,516 8% of Max Supply 6,000,000,000	$526,567 $526.57K	1h: 0.68% 24h: -11.56% 7d: -24.32%
29	Gapcoin GAP	$6.33	$90,892,518 $90.89M	14,369,041	$321,920 $321.92K	24h: -0.66% 7d: -4.62%
30	Waves WAVES	$0.879976	$88,812,300 $88.81M	100,925,782	$56,474,337 $56.47M	1h: 0.05% 24h: -0.31% 7d: 0.20%
31	DigiByte DGB	$0.006805	$86,665,131 $86.67M	12,734,983,935 61% of Max Supply 21,000,000,000	$309,095 $309.1K	24h: -1.71% 7d: 12.03%
32	Horizen ZEN	$10.82	$85,318,937 $85.32M	7,885,975 38% of Max Supply 21,000,000	$304,674 $304.67K	1h: 0.13% 24h: 2.06% 7d: 8.71%
33	Atomic Coin ATOM	$4.66	$86,376,709 $86.38M	18,554,847 7% of Max Supply 252,000,000	$49,088 $49.09K	1h: 0.92% 24h: 2.83% 7d: 8.71%
34	Lisk LSK	$0.682826	$83,005,083 $83.01M	121,561,083 101% of Max Supply 120,014,080	$557,962 $557.96K	1h: 0.23% 24h: 0.48% 7d: 12.02%
35	Bytom BTM	$0.079416	$79,614,793 $79.61M	1,002,499,275 71% of Total Supply 1,407,000,000	$4,730,760 $4.73M	1h: 1.04% 24h: 0.45% 7d: 3.21%
36	MonaCoin MONA	$1.11	$72,890,470 $72.89M	65,729,675	$3,311,552 $3.31M	1h: 0.70% 24h: 1.63% 7d: 26.95%
37	Beldex BDX	$0.074525	$73,050,991 $73.05M	980,222,595	$877,823 $877.82K	1h: 0.39% 24h: 0.52% 7d: -13.00%
38	Komodo KMD	$0.601007	$70,897,741 $70.9M	117,964,982 59% of Max Supply 200,000,000	$407,536 $407.54K	1h: 0.31% 24h: -0.21% 7d: 11.15%
39	Nervos Netw.. CKB	$0.005183	$66,884,777 $66.88M	12,905,367,476 51% of Total Supply 25,200,000,000	$853,731 $853.73K	1h: -0.11% 24h: 3.47% 7d: -20.32%
40	Steem STEEM	$0.178492	$63,810,932 $63.81M	357,499,572 110% of Total Supply 325,031,440	$3,050,625 $3.05M	1h: 0.02% 24h: 7.08% 7d: 35.45%
41	Siacoin SC	$0.001510	$63,140,815 $63.14M	41,817,047,634	$787,388 $787.39K	1h: -0.07% 24h: 0.28% 7d: 7.65%
42	Verge XVG	$0.003820	$61,699,613 $61.7M	16,152,449,959 98% of Max Supply 16,555,000,000	$472,301 $472.3K	1h: -1.28% 24h: 1.12% 7d: 9.67%
43	ABBC Coin ABBC	$0.108832	$60,446,895 $60.45M	555,416,914	$17,915,630 $17.92M	1h: 0.80% 24h: 1.65% 7d: -7.71%
44	V Systems VSYS	$0.030754	$58,551,988 $58.55M	1,903,906,783 36% of Total Supply 5,217,805,440	$698,610 $698.61K	1h: 0.23% 24h: 1.08% 7d: -14.95%
45	Bitshares BTS	$0.019015	$52,241,405 $52.24M	2,747,370,000 76% of Max Supply 3,600,570,502	$1,044,762 $1.04M	1h: -0.03% 24h: 3.07% 7d: 15.12%
46	Zcoin XZC	$5.25	$48,779,949 $48.78M	9,294,493 43% of Max Supply 21,400,000	$1,004,142 $1M	1h: 0.18% 24h: 0.71% 7d: 18.08%
47	Ardor ARDR	$0.043920	$43,876,507 $43.88M	998,999,495 100% of Max Supply 998,999,495	$400,873 $400.87K	1h: -0.02% 24h: 1.28% 7d: 9.54%
48	CasinoCoin CSC	$0.000889	$35,238,757 $35.24M	39,638,647,170	$120,527 $120.53K	1h: 0.29% 24h: -2.61% 7d: -21.64%
49	Stratis STRAT	$0.346698	$34,548,740 $34.55M	99,650,934	$675,411 $675.41K	1h: 0.11% 24h: 2.18% 7d: 11.53%
50	Grin GRIN	$1.07	$34,032,655 $34.03M	31,896,240 1787% of Total Supply 1,784,460	$16,316,539 $16.32M	1h: -0.46% 24h: 0.20% 7d: 3.30%

Next 50 →

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)

As of Tuesday, 21 January, 2020 Total Marketcap is $243,939,326,295 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 64.9% Marketcap of $158,374,679,096 and 24 Volume $8,047,728,657. Ethereum at 2nd position with dominance 7.5% Marketcap of $18,356,247,117 and 24 Volume $4,017,356,999. On 3rd Position is Ripple with dominance 4.2% Marketcap of $10,289,210,261 and 24 Volume $635,240,717. Top 10 cryptocurrencies total dominance is 89.2%. View MarketCap Chart