CMD
Sign In

Coin Market Daddy

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Coins
Rank Name Price Market Cap Supply Info Volume 24h Price Change
1 $9,084.71 $161,416,983,247
 $161.42B
17,767,987
85% of Max Supply
21,000,000
$4,760,511,847
 $4.76B
1h:    -0.18% 
24h:  0.23% 
7d:    10.92% 
2 $266.76 $28,425,176,322
 $28.43B
106,555,654
$2,953,550,882
 $2.95B
1h:    0.10% 
24h:  0.01% 
7d:    4.83% 
3 $0.429866 $18,270,129,691
 $18.27B
42,501,950,124
43% of Max Supply
100,000,000,000
$943,810,940
 $943.81M
1h:    -0.22% 
24h:  -0.96% 
7d:    7.31% 
4 $136.81 $8,525,957,180
 $8.53B
62,317,896
74% of Max Supply
84,000,000
$1,779,340,765
 $1.78B
1h:    -0.09% 
24h:  2.79% 
7d:    -2.74% 
5 $410.56 $7,326,961,597
 $7.33B
17,846,413
85% of Max Supply
21,000,000
$782,345,942
 $782.35M
1h:    0.06% 
24h:  -0.55% 
7d:    2.95% 
6 $221.21 $3,947,385,178
 $3.95B
17,844,386
85% of Max Supply
21,000,000
$133,440,353
 $133.44M
1h:    -0.13% 
24h:  1.16% 
7d:    15.77% 
7 $0.124163 $2,409,866,152
 $2.41B
19,408,944,301
$173,732,637
 $173.73M
1h:    -0.16% 
24h:  -1.24% 
7d:    -1.62% 
8 $0.089827 $2,328,949,669
 $2.33B
25,927,070,538
58% of Max Supply
45,000,000,000
$141,930,197
 $141.93M
1h:    0.21% 
24h:  -0.84% 
7d:    -3.87% 
9 $99.24 $1,692,176,078
 $1.69B
17,050,734
$435,717,546
 $435.72M
1h:    0.45% 
24h:  2.28% 
7d:    9.65% 
10
Dash
DASH
$158.58 $1,407,140,178
 $1.41B
8,873,299
47% of Max Supply
18,900,000
$482,977,352
 $482.98M
1h:    -0.01% 
24h:  -1.29% 
7d:    4.53% 
11
Cosmos
ATOM
$6.72 $1,280,833,269
 $1.28B
190,688,439
$386,885
 $386.89K
24h:  -0.56% 
7d:    6.84% 
12
IOTA
MIOTA
$0.441102 $1,226,055,116
 $1.23B
2,779,530,283
100% of Max Supply
2,779,530,283
$20,424,247
 $20.42M
1h:    -0.15% 
24h:  0.22% 
7d:    -0.28% 
13
NEO
NEO
$13.52 $953,851,958
 $953.85M
70,538,831
71% of Max Supply
100,000,000
$216,353,695
 $216.35M
1h:    -0.09% 
24h:  -0.69% 
7d:    6.09% 
14 $8.46 $942,377,347
 $942.38M
111,329,427
53% of Max Supply
210,000,000
$283,517,211
 $283.52M
1h:    -0.03% 
24h:  0.17% 
7d:    1.75% 
15 $1.22 $803,683,963
 $803.68M
661,106,790
$1,421,719
 $1.42M
1h:    0.41% 
24h:  -6.07% 
7d:    -1.72% 
16
NEM
XEM
$0.085494 $769,443,210
 $769.44M
8,999,999,999
$23,638,146
 $23.64M
1h:    -0.80% 
24h:  -0.92% 
7d:    -0.48% 
17 $107.46 $729,502,142
 $729.5M
6,788,431
32% of Max Supply
21,000,000
$328,632,095
 $328.63M
1h:    0.19% 
24h:  1.46% 
7d:    24.05% 
18 $26.93 $471,664,035
 $471.66M
17,513,924
83% of Max Supply
21,000,000
$17,252,250
 $17.25M
1h:    -0.08% 
24h:  0.06% 
7d:    2.64% 
19 $0.007387 $409,629,153
 $409.63M
55,454,734,800
64% of Max Supply
86,712,634,466
$6,722,091
 $6.72M
1h:    0.01% 
24h:  1.31% 
7d:    -2.31% 
20 $0.003115 $373,817,758
 $373.82M
119,989,522,299
$97,228,933
 $97.23M
1h:    0.18% 
24h:  -0.74% 
7d:    0.53% 
21
QTUM
QTUM
$3.58 $343,074,617
 $343.07M
95,806,052
95% of Max Supply
100,516,696
$152,999,969
 $153M
1h:    0.05% 
24h:  0.29% 
7d:    10.86% 
22 $28.16 $280,366,440
 $280.37M
9,956,764
47% of Max Supply
21,000,000
$7,977,363
 $7.98M
1h:    0.09% 
24h:  -0.27% 
7d:    -0.53% 
23
Lisk
LSK
$2.07 $244,091,277
 $244.09M
117,848,705
98% of Max Supply
120,014,080
$1,483,087
 $1.48M
1h:    -0.15% 
24h:  -0.40% 
7d:    0.73% 
24
Waves
WAVES
$2.42 $241,522,792
 $241.52M
100,000,000
$25,208,414
 $25.21M
1h:    0.02% 
24h:  -0.98% 
7d:    -2.11% 
25 $1.28 $238,383,553
 $238.38M
186,492,898
89% of Max Supply
210,000,000
$4,134,569
 $4.13M
1h:    0.04% 
24h:  -7.48% 
7d:    -0.60% 
26 $0.062544 $237,277,143
 $237.28M
3,793,775,000
18% of Max Supply
21,000,000,000
$10,050,966
 $10.05M
1h:    -1.23% 
24h:  5.21% 
7d:    -3.18% 
27 $0.188417 $188,887,906
 $188.89M
1,002,499,275
71% of Total Supply
1,407,000,000
$13,730,553
 $13.73M
1h:    0.54% 
24h:  -1.16% 
7d:    38.83% 
28 $3.60 $180,042,887
 $180.04M
50,000,200
$43,414,366
 $43.41M
1h:    0.52% 
24h:  5.20% 
7d:    4.39% 
29 $1.55 $177,051,617
 $177.05M
114,506,495
57% of Max Supply
200,000,000
$1,787,431
 $1.79M
1h:    0.23% 
24h:  -2.12% 
7d:    -10.01% 
30 $0.063264 $172,569,074
 $172.57M
2,727,780,000
76% of Max Supply
3,600,570,502
$11,353,214
 $11.35M
1h:    -0.05% 
24h:  1.36% 
7d:    1.15% 
31 $0.014053 $167,665,924
 $167.67M
11,931,038,097
57% of Max Supply
21,000,000,000
$2,022,271
 $2.02M
1h:    -0.30% 
24h:  6.68% 
7d:    7.12% 
32 $2.28 $149,882,840
 $149.88M
65,729,675
$16,365,127
 $16.37M
1h:    0.21% 
24h:  5.88% 
7d:    9.23% 
33 $2.41 $144,716,100
 $144.72M
60,000,000
60% of Max Supply
100,000,000
$4,429,033
 $4.43M
1h:    -0.29% 
24h:  2.47% 
7d:    5.22% 
34 $0.009167 $144,608,833
 $144.61M
15,774,883,819
95% of Max Supply
16,555,000,000
$2,046,739
 $2.05M
1h:    -0.34% 
24h:  -1.45% 
7d:    -1.27% 
35 $2.01 $144,115,899
 $144.12M
71,616,434
72% of Max Supply
100,000,000
$22,147,814
 $22.15M
24h:  6.63% 
7d:    19.54% 
36
Steem
STEEM
$0.415948 $131,971,305
 $131.97M
317,278,755
98% of Total Supply
325,031,440
$778,465
 $778.47K
24h:  0.01% 
7d:    -3.25% 
37 $4.42 $127,937,451
 $127.94M
28,940,333
3% of Max Supply
1,000,000,000
$167,506
 $167.51K
1h:    -0.01% 
24h:  -0.03% 
7d:    -13.65% 
38 $0.003081 $126,800,439
 $126.8M
41,152,005,144
$22,473,139
 $22.47M
1h:    -0.55% 
24h:  -0.86% 
7d:    -4.02% 
39
Ardor
ARDR
$0.124878 $124,752,879
 $124.75M
998,999,495
100% of Max Supply
998,999,495
$5,411,978
 $5.41M
1h:    0.90% 
24h:  14.45% 
7d:    18.63% 
40 $6.67 $123,811,670
 $123.81M
18,554,847
7% of Max Supply
252,000,000
$200,584
 $200.58K
1h:    1.44% 
24h:  0.99% 
7d:    5.17% 
41 $13.34 $103,308,758
 $103.31M
7,744,293
36% of Max Supply
21,400,000
$7,415,162
 $7.42M
1h:    -0.39% 
24h:  9.32% 
7d:    1.58% 
42
Stratis
STRAT
$0.979679 $97,354,012
 $97.35M
99,373,357
$1,560,677
 $1.56M
1h:    -0.11% 
24h:  -0.63% 
7d:    4.62% 
43 $0.173365 $87,563,455
 $87.56M
505,080,604
$41,019,718
 $41.02M
1h:    0.65% 
24h:  -1.16% 
7d:    -11.67% 
44 $1.37 $76,109,296
 $76.11M
55,686,329
27% of Max Supply
210,000,000
$13,581,344
 $13.58M
24h:  -2.12% 
7d:    -10.86% 
45 $11.34 $76,018,378
 $76.02M
6,703,150
32% of Max Supply
21,000,000
$2,779,424
 $2.78M
1h:    0.31% 
24h:  5.75% 
7d:    4.25% 
46
Grin
GRIN
$5.67 $75,548,681
 $75.55M
13,331,400
747% of Total Supply
1,784,460
$11,612,650
 $11.61M
1h:    -0.16% 
24h:  5.28% 
7d:    50.52% 
47 $1.54 $74,864,200
 $74.86M
48,627,715
49% of Max Supply
100,000,000
$6,369,513
 $6.37M
1h:    -0.27% 
24h:  1.91% 
7d:    -4.77% 
48 $0.061822 $69,276,600
 $69.28M
1,120,586,380
45% of Max Supply
2,500,000,000
$289,489
 $289.49K
1h:    -0.05% 
24h:  0.43% 
7d:    1.54% 
49 $0.002312 $66,611,219
 $66.61M
28,808,713,174
$1,033,824
 $1.03M
1h:    3.99% 
24h:  9.42% 
7d:    25.73% 
50 $1.03 $64,549,368
 $64.55M
62,660,371
$39,429
 $39.43K
1h:    -0.11% 
24h:  0.30% 
7d:    17.19% 

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)
As of Wednesday, 19 June, 2019 Total Marketcap is $281,617,399,709 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 57.3% Marketcap of $161,416,983,247 and 24 Volume $4,760,511,847. Ethereum at 2nd position with dominance 10.1% Marketcap of $28,425,176,322 and 24 Volume $2,953,550,882. On 3rd Position is Ripple with dominance 6.5% Marketcap of $18,270,129,795 and 24 Volume $943,810,940. Top 10 cryptocurrencies total dominance is 87%. View MarketCap Chart

Cryptocurrencies Trade Volume Dominance

Cryptocurrency Exchanges Dominance

ICO Directory

Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.

ICO & Tokens

Cryptocurrency Reviews

Reviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.

Reviews & Ratings

Cryptocurrency Exchanges

Find everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.

Cryptocurrency Exchanges

CMD is your one stop Crypto Source

CMD is the world first and the largest encyclopedia of cryptocurrencies, ICO, Tokens, cryptocurrency exchanges and marketcap. It has real-time live prices, historical charts, reviews about ICO, tokens, cryptocurrency exchanges. It has forum as well as free portfolio management. It has reviews, voting and ranking mechanism by crypto visitors from all over the world.
CMD uses the most innovative, advanced and ultra-fast API. Users, visitors and investors can get free calculator widget, social metric widget tools, analytic tools and many more.
CMD offers all resources in one place that crypto community was waiting long time ago.
Initial Coin Offering
Istapay
IstapayIstapay

IstaPay is a social network platform where users can share their photo...

Ending in 0 day
Purple Token
Purple TokenPurple Tok...

Purple is a triangular cryprovoting system that runs location-based de...

Ending in 1 day
WINBIX
WINBIXWINBIX

Тhe WINBIX marketplace aims to create a new channel for sales, allowi...

Ending in 2 days
Reviews & Ratings
Very poor customer
Very poor customer service in Very poor custo...

Customer service in English literally no existent. For weeks trying to...

111 Active Markets
Scam alert Straigh
Scam alert Straight up scamScam alert Stra...

It is a bad investment for sure Once you purchase the coins and place ...

Current Price: $ 0.014719
the best market ex
the best market exchangethe best market...

market exchange terbaik di turky interface nya mudah dan aman serta ...

0 Active Markets