CMD
Sign In

Coin Market Daddy

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Coins
Rank Name Price Market Cap Supply Info Volume 24h Price Change
1 $7,341.68 $132,887,568,662
 $132.89B
18,100,425
86% of Max Supply
21,000,000
$4,909,661,795
 $4.91B
1h:    0.05% 
24h:  0.16% 
7d:    -3.51% 
2 $146.62 $15,967,941,825
 $15.97B
108,908,342
$2,703,554,248
 $2.7B
1h:    0.05% 
24h:  -43.62% 
7d:    -2.40% 
3 $0.221798 $9,603,824,975
 $9.6B
43,299,885,509
43% of Max Supply
100,000,000,000
$406,048,149
 $406.05M
1h:    -0.06% 
24h:  0.50% 
7d:    -2.51% 
4 $212.74 $3,864,472,750
 $3.86B
18,165,550
87% of Max Supply
21,000,000
$638,100,168
 $638.1M
1h:    -0.04% 
24h:  2.00% 
7d:    -1.37% 
5 $44.80 $2,862,998,489
 $2.86B
63,908,883
76% of Max Supply
84,000,000
$814,891,321
 $814.89M
1h:    -0.10% 
24h:  1.16% 
7d:    -2.76% 
6 $95.65 $1,728,250,708
 $1.73B
18,068,415
86% of Max Supply
21,000,000
$171,742,209
 $171.74M
1h:    0.17% 
24h:  1.42% 
7d:    -2.45% 
7 $1.71 $1,130,368,115
 $1.13B
660,373,612
$64,163,994
 $64.16M
1h:    -0.05% 
24h:  -0.56% 
7d:    22.48% 
8 $0.052820 $1,059,295,863
 $1.06B
20,054,779,554
$58,971,201
 $58.97M
1h:    0.02% 
24h:  0.60% 
7d:    -5.39% 
9 $0.037542 $973,358,749
 $973.36M
25,927,070,538
58% of Max Supply
45,000,000,000
$29,813,886
 $29.81M
24h:  1.67% 
7d:    -3.21% 
10 $53.20 $923,243,169
 $923.24M
17,353,262
$25,963,960
 $25.96M
24h:  -0.22% 
7d:    -2.33% 
11
Cosmos
ATOM
$4.11 $784,084,165
 $784.08M
190,688,439
$875,545
 $875.55K
24h:  3.83% 
7d:    9.61% 
12 $2.81 $677,069,041
 $677.07M
241,284,047
$23,917,123
 $23.92M
1h:    -0.65% 
24h:  0.64% 
7d:    -1.46% 
13
NEO
NEO
$9.15 $645,224,341
 $645.22M
70,538,831
71% of Max Supply
100,000,000
$214,057,699
 $214.06M
1h:    0.12% 
24h:  4.80% 
7d:    0.52% 
14
IOTA
MIOTA
$0.197833 $549,881,814
 $549.88M
2,779,530,283
100% of Max Supply
2,779,530,283
$3,852,337
 $3.85M
1h:    -0.05% 
24h:  0.09% 
7d:    -5.69% 
15
Dash
DASH
$51.52 $474,499,798
 $474.5M
9,209,139
49% of Max Supply
18,900,000
$90,510,237
 $90.51M
1h:    -0.61% 
24h:  2.10% 
7d:    -3.50% 
16 $3.90 $451,400,186
 $451.4M
115,852,338
55% of Max Supply
210,000,000
$139,920,564
 $139.92M
1h:    0.04% 
24h:  1.35% 
7d:    -0.66% 
17 $0.005959 $330,451,992
 $330.45M
55,454,734,800
64% of Max Supply
86,712,634,466
$58,588,428
 $58.59M
1h:    0.13% 
24h:  -8.16% 
7d:    -16.45% 
18
NEM
XEM
$0.036077 $324,690,660
 $324.69M
8,999,999,999
$17,206,460
 $17.21M
1h:    0.04% 
24h:  1.52% 
7d:    -0.61% 
19 $0.002194 $268,651,966
 $268.65M
122,451,829,253
$14,152,941
 $14.15M
1h:    0.12% 
24h:  1.34% 
7d:    -1.92% 
20 $33.06 $266,994,962
 $266.99M
8,076,494
38% of Max Supply
21,000,000
$84,693,262
 $84.69M
1h:    -0.14% 
24h:  5.55% 
7d:    11.39% 
21 $19.74 $212,911,247
 $212.91M
10,786,831
51% of Max Supply
21,000,000
$1,124,840
 $1.12M
1h:    -0.13% 
24h:  0.90% 
7d:    -4.24% 
22
QTUM
QTUM
$1.88 $181,035,106
 $181.04M
96,234,048
96% of Max Supply
100,516,696
$131,670,174
 $131.67M
1h:    0.02% 
24h:  1.39% 
7d:    6.48% 
23 $0.329803 $163,876,424
 $163.88M
496,892,516
8% of Max Supply
6,000,000,000
$380,224
 $380.22K
1h:    -0.19% 
24h:  -2.86% 
7d:    -6.79% 
24 $0.275096 $128,229,603
 $128.23M
466,127,523
$47,644,429
 $47.64M
1h:    0.02% 
24h:  0.17% 
7d:    3.76% 
25 $0.024716 $125,149,855
 $125.15M
5,063,485,000
24% of Max Supply
21,000,000,000
$2,323,776
 $2.32M
1h:    0.34% 
24h:  3.95% 
7d:    -19.71% 
26 $1.93 $107,235,832
 $107.24M
55,686,329
27% of Max Supply
210,000,000
$2,019,254
 $2.02M
24h:  -0.50% 
7d:    -3.13% 
27 $5.78 $101,166,159
 $101.17M
17,513,924
83% of Max Supply
21,000,000
$7,550,178
 $7.55M
1h:    -0.15% 
24h:  0.60% 
7d:    -5.09% 
28 $0.178467 $99,339,563
 $99.34M
556,626,634
$23,426,045
 $23.43M
24h:  7.82% 
7d:    5.75% 
29 $6.61 $94,956,945
 $94.96M
14,369,041
$238,416
 $238.42K
1h:    -0.19% 
24h:  -1.81% 
7d:    -8.07% 
30 $0.006832 $86,055,960
 $86.06M
12,596,861,098
60% of Max Supply
21,000,000,000
$480,215
 $480.22K
1h:    -0.02% 
24h:  -1.11% 
7d:    5.05% 
31 $0.043618 $81,751,118
 $81.75M
1,874,238,974
36% of Total Supply
5,217,805,440
$583,781
 $583.78K
24h:  -0.74% 
7d:    -15.11% 
32 $0.077881 $78,075,616
 $78.08M
1,002,499,275
71% of Total Supply
1,407,000,000
$10,959,170
 $10.96M
1h:    0.17% 
24h:  0.95% 
7d:    -11.02% 
33 $4.11 $76,308,849
 $76.31M
18,554,847
7% of Max Supply
252,000,000
$53,135
 $53.14K
24h:  0.86% 
7d:    7.98% 
34
Lisk
LSK
$0.617720 $75,363,255
 $75.36M
122,002,383
102% of Max Supply
120,014,080
$804,412
 $804.41K
1h:    -0.60% 
24h:  -4.53% 
7d:    -7.85% 
35 $0.004355 $70,135,684
 $70.14M
16,104,893,459
97% of Max Supply
16,555,000,000
$1,013,888
 $1.01M
1h:    0.01% 
24h:  4.55% 
7d:    2.68% 
36 $0.374393 $69,821,664
 $69.82M
186,492,898
89% of Max Supply
210,000,000
$691,701
 $691.7K
1h:    0.16% 
24h:  0.39% 
7d:    -1.93% 
37 $0.590043 $69,271,100
 $69.27M
117,400,148
59% of Max Supply
200,000,000
$206,120
 $206.12K
1h:    -0.02% 
24h:  -1.79% 
7d:    -12.17% 
38
Waves
WAVES
$0.651372 $65,521,413
 $65.52M
100,589,860
$28,116,462
 $28.12M
1h:    -0.03% 
24h:  4.51% 
7d:    12.60% 
39 $0.001476 $61,717,362
 $61.72M
41,817,047,634
$1,382,199
 $1.38M
1h:    0.19% 
24h:  2.19% 
7d:    -0.74% 
40 $0.884844 $58,160,530
 $58.16M
65,729,675
$239,656
 $239.66K
1h:    -0.41% 
24h:  -0.05% 
7d:    -1.93% 
41 $0.019270 $52,981,790
 $52.98M
2,749,380,000
76% of Max Supply
3,600,570,502
$1,312,480
 $1.31M
1h:    0.14% 
24h:  -1.04% 
7d:    -5.32% 
42 $6.03 $47,569,169
 $47.57M
7,885,975
38% of Max Supply
21,000,000
$129,965
 $129.97K
1h:    0.34% 
24h:  0.04% 
7d:    9.73% 
43
Steem
STEEM
$0.131336 $46,478,323
 $46.48M
353,889,567
109% of Total Supply
325,031,440
$880,993
 $880.99K
1h:    -0.03% 
24h:  -3.34% 
7d:    9.39% 
44
Ardor
ARDR
$0.046377 $46,330,170
 $46.33M
998,999,495
100% of Max Supply
998,999,495
$351,780
 $351.78K
1h:    0.07% 
24h:  1.88% 
7d:    -3.68% 
45 $0.000898 $35,568,110
 $35.57M
39,588,742,479
$530,972
 $530.97K
1h:    0.58% 
24h:  18.21% 
7d:    53.55% 
46
Grin
GRIN
$1.20 $34,218,034
 $34.22M
28,606,440
1603% of Total Supply
1,784,460
$25,463,767
 $25.46M
1h:    -0.59% 
24h:  2.36% 
7d:    3.70% 
47
Stratis
STRAT
$0.309604 $30,837,144
 $30.84M
99,601,819
$599,131
 $599.13K
1h:    0.01% 
24h:  3.21% 
7d:    0.95% 
48
Beam
BEAM
$0.616747 $30,330,406
 $30.33M
49,178,000
19% of Max Supply
262,800,000
$32,979,344
 $32.98M
1h:    0.71% 
24h:  3.71% 
7d:    15.96% 
49 $0.023183 $30,172,525
 $30.17M
1,301,510,408
65% of Total Supply
2,000,000,000
$384,163
 $384.16K
1h:    -0.33% 
24h:  -3.00% 
7d:    -5.16% 
50 $3.33 $29,977,306
 $29.98M
9,015,293
42% of Max Supply
21,400,000
$323,853
 $323.85K
1h:    0.10% 
24h:  0.44% 
7d:    -7.36% 

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)
As of Saturday, 14 December, 2019 Total Marketcap is $198,174,149,186 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 67.1% Marketcap of $132,887,568,662 and 24 Volume $4,909,661,795. Ethereum at 2nd position with dominance 8.1% Marketcap of $15,967,941,825 and 24 Volume $2,703,554,248. On 3rd Position is Ripple with dominance 4.8% Marketcap of $9,603,824,775 and 24 Volume $406,048,149. Top 10 cryptocurrencies total dominance is 89.3%. View MarketCap Chart

Cryptocurrencies Trade Volume Dominance

Cryptocurrency Exchanges Dominance

ICO Directory

Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.

ICO & Tokens

Cryptocurrency Reviews

Reviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.

Reviews & Ratings

Cryptocurrency Exchanges

Find everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.

Cryptocurrency Exchanges

CMD is your one stop Crypto Source

CMD is the world first and the largest encyclopedia of cryptocurrencies, ICO, Tokens, cryptocurrency exchanges and marketcap. It has real-time live prices, historical charts, reviews about ICO, tokens, cryptocurrency exchanges. It has forum as well as free portfolio management. It has reviews, voting and ranking mechanism by crypto visitors from all over the world.
CMD uses the most innovative, advanced and ultra-fast API. Users, visitors and investors can get free calculator widget, social metric widget tools, analytic tools and many more.
CMD offers all resources in one place that crypto community was waiting long time ago.
Initial Coin Offering
MillionCoin
MillionCoinMillionCoi...

Current use of cryptocurrencies for trading on exchanges does not allo...

Ending in 3 days
TWQ-Token
TWQ-TokenTWQ-Token

iP2PGlobal Cryptocurrency Financing Platform aims to re-shape personal...

Ending in 4 days
Asure Network
Asure NetworkAsure Netw...

Asure Network is a layer 2 scaling network that enables fast, easy and...

Ending in 17 days
Reviews & Ratings
A revolutionising
A revolutionising new-age crypA revolutionisi...

Buxcoin is a utility coin and is used across financial market, ecommer...

Current Price: $ 1.76
An Advanced Crypto
An Advanced Cryptocurrency ExcAn Advanced Cry...

It is an advanced cryptocurrency exchange that is designed for traders...

19 Active Markets
Dotscoin is a very
Dotscoin is a very good cryptoDotscoin is a v...

Dotscoin is a cryptocurrency which operates on the blockchain technolo...

Current Price: $ ?
Featured Cryptocurrency Exchange
FEATURED
FEATURED
CashFinex

CashFinex

 Rank 50

 Estonia

Excellent   Ratings 4.5/5

Cashfinex gives access to the crypto traders to the world’s most tradable cryptocurrencies. With increasing threats of hacking Cashfinex is designed with the high level of security. It is an advance...

Excellent   Ratings 4.5/5

Cashfinex gives access to the crypto traders to the world’s most tradable cryptocurrencies. With i...

Trade Volume (24 h)
$ 3,158,027