All Coins Real Time Currencies Prices, Historical Charts and Coin Market Cap

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Coins

Next 50 →

Rank	Name	Price	Market Cap	Supply Info	Volume 24h	Price Change
1	Bitcoin BTC	$31,882.18	$593,250,770,285 $593.25B	18,607,600 89% of Max Supply 21,000,000	$6,814,165,100 $6.81B	24h: -1.25%
2	Ethereum ETH	$1,202.49	$125,241,314,523 $125.24B	104,151,713	$3,119,504,357 $3.12B	24h: -0.94%
3					$2,978,701 $2.98M	24h: 1488529.14%
4	Ripple XRP	$0.203652	$8,307,794,961 $8.31B	40,794,121,066 41% of Max Supply 100,000,000,000	$370,372,880 $370.37M	24h: -44.66%
5	Bitcoin Cas.. BCH	$432.07	$8,051,229,858 $8.05B	18,634,269 89% of Max Supply 21,000,000	$588,549,914 $588.55M	24h: -1.91%
6	Bitcoin SV BCHSV	$178.14	$3,319,097,945 $3.32B	18,632,177 89% of Max Supply 21,000,000	$434,517,108 $434.52M	24h: -1.89%
7	Litecoin LTC	$139.38	$9,316,758,706 $9.32B	66,842,945 80% of Max Supply 84,000,000	$657,197,842 $657.2M	24h: -1.17%
8	DeviantCoin DEV	$0.006587	$205,388 $205.39K	31,180,792 35% of Max Supply 88,000,000	$1,370,020 $1.37M	24h: 35537.99%
9	Tezos XTZ	$2.89	$2,188,382,217 $2.19B	757,552,293	$34,764,598 $34.76M	24h: 1.08%
10	Cardano ADA	$0.333699	$10,382,205,014 $10.38B	31,112,484,646 69% of Max Supply 45,000,000,000	$53,704,330 $53.7M	24h: 2.86%
11	Stellar XLM	$0.268626	$5,935,452,917 $5.94B	22,095,601,011 44% of Max Supply 50,001,806,812	$73,090,815 $73.09M	24h: -0.08%
12	Monero XMR	$133.97	$2,387,344,407 $2.39B	17,819,933	$34,595,971 $34.6M	24h: -1.98%
13	Ethereum Cl.. ETC	$7.25	$842,973,656 $842.97M	116,313,299 55% of Max Supply 210,700,000	$554,861,622 $554.86M	24h: -3.38%
14	Dash DASH	$101.26	$1,005,817,114 $1.01B	9,932,771 53% of Max Supply 18,900,000	$113,658,000 $113.66M	24h: 1.67%
15	NEO NEO	$23.41	$1,651,559,015 $1.65B	70,538,831 71% of Max Supply 100,000,000	$136,186,341 $136.19M	24h: -1.81%
16	IOTA MIOTA	$0.448075	$1,245,438,032 $1.25B	2,779,530,283 100% of Max Supply 2,779,530,283	$3,012,243 $3.01M	24h: -0.94%
17	ZCash ZEC	$84.35	$924,991,444 $924.99M	10,966,525 52% of Max Supply 21,000,000	$96,959,651 $96.96M	24h: 1.63%
18	NEM XEM	$0.214439	$1,929,951,000 $1.93B	8,999,999,999 100% of Max Supply 8,999,999,999	$2,444,138 $2.44M	24h: 0.14%
19	Dogecoin DOGE	$0.008384	$1,073,598,758 $1.07B	128,053,286,917	$45,608,912 $45.61M	24h: 0.71%
20	VeChain VET	$0.030502	$1,961,753,729 $1.96B	64,315,576,989 7364% of Max Supply 873,378,637	$12,971,743 $12.97M	24h: 1.36%
21	DigiByte DGB	$0.024669	$344,491,172 $344.49M	13,964,537,368 66% of Max Supply 21,000,000,000	$4,458,107 $4.46M	24h: -12.57%
22	Bitcoin Gol.. BTG	$10.47	$183,296,788 $183.3M	17,513,924 83% of Max Supply 21,000,000	$5,645,930 $5.65M	24h: -0.54%
23	Decred DCR	$50.07	$626,665,836 $626.67M	12,515,092 60% of Max Supply 21,000,000	$1,254,917 $1.25M	24h: -1.94%
24	QTUM QTUM	$2.82	$275,486,646 $275.49M	97,577,152 97% of Max Supply 100,516,696	$79,752,008 $79.75M	24h: 0.90%
25	Lisk LSK	$1.31	$166,592,052 $166.59M	127,071,340 106% of Max Supply 120,014,080	$940,716 $940.72K	24h: 1.47%
26	Ravencoin RVN	$0.016866	$134,378,759 $134.38M	7,967,435,000 38% of Max Supply 21,000,000,000	$4,915,133 $4.92M	24h: -0.59%
27	MonaCoin MONA	$1.60	$105,354,218 $105.35M	65,729,675	$8,904,081 $8.9M	24h: 7.91%
28	Waves WAVES	$6.22	$648,007,448 $648.01M	104,131,774	$18,022,845 $18.02M	24h: 0.47%
29	Bitcoin Dia.. BCD	$0.634964	$118,416,276 $118.42M	186,492,898 89% of Max Supply 210,000,000	$440,239 $440.24K	24h: 2.85%
30	Steem STEEM	$0.179670	$70,045,220 $70.05M	389,854,846 143% of Max Supply 273,214,653	$15,164,694 $15.16M	24h: 53.24%
31	Cryptonex CNX	$3.42	$190,398,965 $190.4M	55,686,329 27% of Max Supply 210,000,000	$1,596,022 $1.6M	24h: -3.72%
32	Siacoin SC	$0.004540	$205,826,362 $205.83M	45,336,202,992	$693,302 $693.3K	24h: -1.03%
33	Energi NRG	$1.60	$59,118,970 $59.12M	37,023,148	$166,056 $166.06K	24h: 2.49%
34	Electroneum ETN	$0.005718	$58,487,164 $58.49M	10,228,605,038 49% of Max Supply 21,000,000,000	$245,992 $245.99K	24h: -20.41%
35	Komodo KMD	$0.580344	$71,838,633 $71.84M	123,786,294 62% of Max Supply 200,000,000	$507,277 $507.28K	24h: 0.94%
36	Bytom BTM	$0.060658	$85,119,121 $85.12M	1,403,262,907 67% of Max Supply 2,100,000,000	$3,095,658 $3.1M	24h: -1.49%
37	Verge XVG	$0.011263	$184,972,868 $184.97M	16,423,054,987 99% of Max Supply 16,555,000,000	$625,363 $625.36K	24h: -4.06%
38	Bitshares BTS	$0.024239	$72,592,412 $72.59M	2,994,860,000 83% of Max Supply 3,600,570,502	$1,613,077 $1.61M	24h: -0.18%
39	Atomic Coin ATOM	$2.62	$48,682,347 $48.68M	18,554,847 7% of Max Supply 252,000,000	$18,754,146 $18.75M	24h: 210068.36%
40	WhiteCoin XWC	$0.500165	$125,133,095 $125.13M	250,183,629	$77,774 $77.77K	24h: 8.91%
41	ZCoin XZC	$3.12	$35,208,314 $35.21M	11,268,056 53% of Max Supply 21,400,000	$1,258,037 $1.26M	24h: 1.69%
42	ReddCoin RDD	$0.001399	$40,303,390 $40.3M	28,808,713,174	$207,339 $207.34K	24h: -13.75%
43	Ardor ARDR	$0.081671	$81,589,288 $81.59M	998,999,495 100% of Max Supply 998,999,495	$281,929 $281.93K	24h: -0.83%
44	Prizm PZM	$0.005487	$14,064,919 $14.06M	2,563,316,676 43% of Max Supply 6,000,000,000	$74,622 $74.62K	24h: -3.83%
45	Stratis STRAT	$0.516852	$51,723,695 $51.72M	100,074,480	$1,347,555 $1.35M	24h: 2.91%
46	GXChina GXS	$0.341381	$23,896,670 $23.9M	70,000,000 70% of Max Supply 100,000,000	$266,506 $266.51K	24h: 1.01%
47	ZenCash ZEN	$5.44	$29,896,456 $29.9M	5,499,563 26% of Max Supply 21,000,000	$352,143 $352.14K	24h: -0.06%
48	ARK ARK	$0.391360	$49,558,345 $49.56M	126,631,093	$595,193 $595.19K	24h: 3.88%
49	Elastos ELA	$2.24	$38,553,118 $38.55M	17,244,540	$306,506 $306.51K	24h: -3.96%
50	Aidos Kunee.. ADK	$1.72	$42,897,250 $42.9M	25,000,000	$1,135,595 $1.14M	24h: -3.82%

Next 50 →

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)

As of Friday, 22 January, 2021 Total Marketcap is $251,927,413,087 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 69.8% Marketcap of $175,818,258,387 and 24 Volume $6,814,165,100. Ethereum at 2nd position with dominance 8.7% Marketcap of $22,009,887,273 and 24 Volume $3,119,504,357. On 3rd Position is Tether with dominance 3.5% Marketcap of $8,775,626,923 and 24 Volume $14,834,047. Top 10 cryptocurrencies total dominance is 92.5%. View MarketCap Chart