Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap
| Rank | Name | Price | Market Cap | Supply Info | Volume 24h | Price Change |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$7,341.68 | $132,887,568,662 $132.89B |
18,100,425 86% of Max Supply
21,000,000 |
$4,909,661,795 $4.91B |
1h: 0.05%
24h: 0.16% 7d: -3.51% |
| 2 |
Ethereum ETH |
$146.62 | $15,967,941,825 $15.97B |
108,908,342 |
$2,703,554,248 $2.7B |
1h: 0.05%
24h: -43.62% 7d: -2.40% |
| 3 |
Ripple XRP |
$0.221798 | $9,603,824,975 $9.6B |
43,299,885,509 43% of Max Supply
100,000,000,000 |
$406,048,149 $406.05M |
1h: -0.06%
24h: 0.50% 7d: -2.51% |
| 4 |
|
$212.74 | $3,864,472,750 $3.86B |
18,165,550 87% of Max Supply
21,000,000 |
$638,100,168 $638.1M |
1h: -0.04%
24h: 2.00% 7d: -1.37% |
| 5 |
Litecoin LTC |
$44.80 | $2,862,998,489 $2.86B |
63,908,883 76% of Max Supply
84,000,000 |
$814,891,321 $814.89M |
1h: -0.10%
24h: 1.16% 7d: -2.76% |
| 6 |
Bitcoin SV BCHSV |
$95.65 | $1,728,250,708 $1.73B |
18,068,415 86% of Max Supply
21,000,000 |
$171,742,209 $171.74M |
1h: 0.17%
24h: 1.42% 7d: -2.45% |
| 7 |
Tezos XTZ |
$1.71 | $1,130,368,115 $1.13B |
660,373,612 |
$64,163,994 $64.16M |
1h: -0.05%
24h: -0.56% 7d: 22.48% |
| 8 |
Stellar XLM |
$0.052820 | $1,059,295,863 $1.06B |
20,054,779,554 |
$58,971,201 $58.97M |
1h: 0.02%
24h: 0.60% 7d: -5.39% |
| 9 |
Cardano ADA |
$0.037542 | $973,358,749 $973.36M |
25,927,070,538 58% of Max Supply
45,000,000,000 |
$29,813,886 $29.81M |
24h: 1.67% 7d: -3.21% |
| 10 |
Monero XMR |
$53.20 | $923,243,169 $923.24M |
17,353,262 |
$25,963,960 $25.96M |
24h: -0.22% 7d: -2.33% |
| 11 |
Cosmos ATOM |
$4.11 | $784,084,165 $784.08M |
190,688,439 |
$875,545 $875.55K |
24h: 3.83% 7d: 9.61% |
| 12 |
|
$2.81 | $677,069,041 $677.07M |
241,284,047 |
$23,917,123 $23.92M |
1h: -0.65%
24h: 0.64% 7d: -1.46% |
| 13 |
NEO NEO |
$9.15 | $645,224,341 $645.22M |
70,538,831 71% of Max Supply
100,000,000 |
$214,057,699 $214.06M |
1h: 0.12%
24h: 4.80% 7d: 0.52% |
| 14 |
IOTA MIOTA |
$0.197833 | $549,881,814 $549.88M |
2,779,530,283 100% of Max Supply
2,779,530,283 |
$3,852,337 $3.85M |
1h: -0.05%
24h: 0.09% 7d: -5.69% |
| 15 |
Dash DASH |
$51.52 | $474,499,798 $474.5M |
9,209,139 49% of Max Supply
18,900,000 |
$90,510,237 $90.51M |
1h: -0.61%
24h: 2.10% 7d: -3.50% |
| 16 |
|
$3.90 | $451,400,186 $451.4M |
115,852,338 55% of Max Supply
210,000,000 |
$139,920,564 $139.92M |
1h: 0.04%
24h: 1.35% 7d: -0.66% |
| 17 |
VeChain VET |
$0.005959 | $330,451,992 $330.45M |
55,454,734,800 64% of Max Supply
86,712,634,466 |
$58,588,428 $58.59M |
1h: 0.13%
24h: -8.16% 7d: -16.45% |
| 18 |
NEM XEM |
$0.036077 | $324,690,660 $324.69M |
8,999,999,999 |
$17,206,460 $17.21M |
1h: 0.04%
24h: 1.52% 7d: -0.61% |
| 19 |
Dogecoin DOGE |
$0.002194 | $268,651,966 $268.65M |
122,451,829,253 |
$14,152,941 $14.15M |
1h: 0.12%
24h: 1.34% 7d: -1.92% |
| 20 |
ZCash ZEC |
$33.06 | $266,994,962 $266.99M |
8,076,494 38% of Max Supply
21,000,000 |
$84,693,262 $84.69M |
1h: -0.14%
24h: 5.55% 7d: 11.39% |
| 21 |
Decred DCR |
$19.74 | $212,911,247 $212.91M |
10,786,831 51% of Max Supply
21,000,000 |
$1,124,840 $1.12M |
1h: -0.13%
24h: 0.90% 7d: -4.24% |
| 22 |
QTUM QTUM |
$1.88 | $181,035,106 $181.04M |
96,234,048 96% of Max Supply
100,516,696 |
$131,670,174 $131.67M |
1h: 0.02%
24h: 1.39% 7d: 6.48% |
| 23 |
Prizm PZM |
$0.329803 | $163,876,424 $163.88M |
496,892,516 8% of Max Supply
6,000,000,000 |
$380,224 $380.22K |
1h: -0.19%
24h: -2.86% 7d: -6.79% |
| 24 |
Algorand ALGO |
$0.275096 | $128,229,603 $128.23M |
466,127,523 |
$47,644,429 $47.64M |
1h: 0.02%
24h: 0.17% 7d: 3.76% |
| 25 |
Ravencoin RVN |
$0.024716 | $125,149,855 $125.15M |
5,063,485,000 24% of Max Supply
21,000,000,000 |
$2,323,776 $2.32M |
1h: 0.34%
24h: 3.95% 7d: -19.71% |
| 26 |
Cryptonex CNX |
$1.93 | $107,235,832 $107.24M |
55,686,329 27% of Max Supply
210,000,000 |
$2,019,254 $2.02M |
24h: -0.50% 7d: -3.13% |
| 27 |
|
$5.78 | $101,166,159 $101.17M |
17,513,924 83% of Max Supply
21,000,000 |
$7,550,178 $7.55M |
1h: -0.15%
24h: 0.60% 7d: -5.09% |
| 28 |
ABBC Coin ABBC |
$0.178467 | $99,339,563 $99.34M |
556,626,634 |
$23,426,045 $23.43M |
24h: 7.82% 7d: 5.75% |
| 29 |
Gapcoin GAP |
$6.61 | $94,956,945 $94.96M |
14,369,041 |
$238,416 $238.42K |
1h: -0.19%
24h: -1.81% 7d: -8.07% |
| 30 |
DigiByte DGB |
$0.006832 | $86,055,960 $86.06M |
12,596,861,098 60% of Max Supply
21,000,000,000 |
$480,215 $480.22K |
1h: -0.02%
24h: -1.11% 7d: 5.05% |
| 31 |
V Systems VSYS |
$0.043618 | $81,751,118 $81.75M |
1,874,238,974 36% of Total Supply
5,217,805,440 |
$583,781 $583.78K |
24h: -0.74% 7d: -15.11% |
| 32 |
Bytom BTM |
$0.077881 | $78,075,616 $78.08M |
1,002,499,275 71% of Total Supply
1,407,000,000 |
$10,959,170 $10.96M |
1h: 0.17%
24h: 0.95% 7d: -11.02% |
| 33 |
Atomic Coin ATOM |
$4.11 | $76,308,849 $76.31M |
18,554,847 7% of Max Supply
252,000,000 |
$53,135 $53.14K |
24h: 0.86% 7d: 7.98% |
| 34 |
Lisk LSK |
$0.617720 | $75,363,255 $75.36M |
122,002,383 102% of Max Supply
120,014,080 |
$804,412 $804.41K |
1h: -0.60%
24h: -4.53% 7d: -7.85% |
| 35 |
Verge XVG |
$0.004355 | $70,135,684 $70.14M |
16,104,893,459 97% of Max Supply
16,555,000,000 |
$1,013,888 $1.01M |
1h: 0.01%
24h: 4.55% 7d: 2.68% |
| 36 |
|
$0.374393 | $69,821,664 $69.82M |
186,492,898 89% of Max Supply
210,000,000 |
$691,701 $691.7K |
1h: 0.16%
24h: 0.39% 7d: -1.93% |
| 37 |
Komodo KMD |
$0.590043 | $69,271,100 $69.27M |
117,400,148 59% of Max Supply
200,000,000 |
$206,120 $206.12K |
1h: -0.02%
24h: -1.79% 7d: -12.17% |
| 38 |
Waves WAVES |
$0.651372 | $65,521,413 $65.52M |
100,589,860 |
$28,116,462 $28.12M |
1h: -0.03%
24h: 4.51% 7d: 12.60% |
| 39 |
Siacoin SC |
$0.001476 | $61,717,362 $61.72M |
41,817,047,634 |
$1,382,199 $1.38M |
1h: 0.19%
24h: 2.19% 7d: -0.74% |
| 40 |
MonaCoin MONA |
$0.884844 | $58,160,530 $58.16M |
65,729,675 |
$239,656 $239.66K |
1h: -0.41%
24h: -0.05% 7d: -1.93% |
| 41 |
Bitshares BTS |
$0.019270 | $52,981,790 $52.98M |
2,749,380,000 76% of Max Supply
3,600,570,502 |
$1,312,480 $1.31M |
1h: 0.14%
24h: -1.04% 7d: -5.32% |
| 42 |
Horizen ZEN |
$6.03 | $47,569,169 $47.57M |
7,885,975 38% of Max Supply
21,000,000 |
$129,965 $129.97K |
1h: 0.34%
24h: 0.04% 7d: 9.73% |
| 43 |
Steem STEEM |
$0.131336 | $46,478,323 $46.48M |
353,889,567 109% of Total Supply
325,031,440 |
$880,993 $880.99K |
1h: -0.03%
24h: -3.34% 7d: 9.39% |
| 44 |
Ardor ARDR |
$0.046377 | $46,330,170 $46.33M |
998,999,495 100% of Max Supply
998,999,495 |
$351,780 $351.78K |
1h: 0.07%
24h: 1.88% 7d: -3.68% |
| 45 |
CasinoCoin CSC |
$0.000898 | $35,568,110 $35.57M |
39,588,742,479 |
$530,972 $530.97K |
1h: 0.58%
24h: 18.21% 7d: 53.55% |
| 46 |
Grin GRIN |
$1.20 | $34,218,034 $34.22M |
28,606,440 1603% of Total Supply
1,784,460 |
$25,463,767 $25.46M |
1h: -0.59%
24h: 2.36% 7d: 3.70% |
| 47 |
Stratis STRAT |
$0.309604 | $30,837,144 $30.84M |
99,601,819 |
$599,131 $599.13K |
1h: 0.01%
24h: 3.21% 7d: 0.95% |
| 48 |
Beam BEAM |
$0.616747 | $30,330,406 $30.33M |
49,178,000 19% of Max Supply
262,800,000 |
$32,979,344 $32.98M |
1h: 0.71%
24h: 3.71% 7d: 15.96% |
| 49 |
Velas VLX |
$0.023183 | $30,172,525 $30.17M |
1,301,510,408 65% of Total Supply
2,000,000,000 |
$384,163 $384.16K |
1h: -0.33%
24h: -3.00% 7d: -5.16% |
| 50 |
Zcoin XZC |
$3.33 | $29,977,306 $29.98M |
9,015,293 42% of Max Supply
21,400,000 |
$323,853 $323.85K |
1h: 0.10%
24h: 0.44% 7d: -7.36% |
Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.
ICO & TokensReviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.
Reviews & RatingsFind everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.
Cryptocurrency Exchanges
Current use of cryptocurrencies for trading on exchanges does not allo...
iP2PGlobal Cryptocurrency Financing Platform aims to re-shape personal...
Asure Network is a layer 2 scaling network that enables fast, easy and...
Buxcoin is a utility coin and is used across financial market, ecommer...
It is an advanced cryptocurrency exchange that is designed for traders...
Dotscoin is a cryptocurrency which operates on the blockchain technolo...
BTC Dominance: 67.1%
ETH Dominance: 8.1%
