All Coins Real Time Currencies Prices, Historical Charts and Coin Market Cap

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Coins

Next 50 →

Rank	Name	Price	Market Cap	Supply Info	Volume 24h	Price Change
1	Bitcoin BTC	$9,084.71	$161,416,983,247 $161.42B	17,767,987 85% of Max Supply 21,000,000	$4,760,511,847 $4.76B	1h: -0.18% 24h: 0.23% 7d: 10.92%
2	Ethereum ETH	$266.76	$28,425,176,322 $28.43B	106,555,654	$2,953,550,882 $2.95B	1h: 0.10% 24h: 0.01% 7d: 4.83%
3	Ripple XRP	$0.429866	$18,270,129,691 $18.27B	42,501,950,124 43% of Max Supply 100,000,000,000	$943,810,940 $943.81M	1h: -0.22% 24h: -0.96% 7d: 7.31%
4	Litecoin LTC	$136.81	$8,525,957,180 $8.53B	62,317,896 74% of Max Supply 84,000,000	$1,779,340,765 $1.78B	1h: -0.09% 24h: 2.79% 7d: -2.74%
5	Bitcoin Cas.. BCH	$410.56	$7,326,961,597 $7.33B	17,846,413 85% of Max Supply 21,000,000	$782,345,942 $782.35M	1h: 0.06% 24h: -0.55% 7d: 2.95%
6	Bitcoin SV BCHSV	$221.21	$3,947,385,178 $3.95B	17,844,386 85% of Max Supply 21,000,000	$133,440,353 $133.44M	1h: -0.13% 24h: 1.16% 7d: 15.77%
7	Stellar XLM	$0.124163	$2,409,866,152 $2.41B	19,408,944,301	$173,732,637 $173.73M	1h: -0.16% 24h: -1.24% 7d: -1.62%
8	Cardano ADA	$0.089827	$2,328,949,669 $2.33B	25,927,070,538 58% of Max Supply 45,000,000,000	$141,930,197 $141.93M	1h: 0.21% 24h: -0.84% 7d: -3.87%
9	Monero XMR	$99.24	$1,692,176,078 $1.69B	17,050,734	$435,717,546 $435.72M	1h: 0.45% 24h: 2.28% 7d: 9.65%
10	Dash DASH	$158.58	$1,407,140,178 $1.41B	8,873,299 47% of Max Supply 18,900,000	$482,977,352 $482.98M	1h: -0.01% 24h: -1.29% 7d: 4.53%
11	Cosmos ATOM	$6.72	$1,280,833,269 $1.28B	190,688,439	$386,885 $386.89K	24h: -0.56% 7d: 6.84%
12	IOTA MIOTA	$0.441102	$1,226,055,116 $1.23B	2,779,530,283 100% of Max Supply 2,779,530,283	$20,424,247 $20.42M	1h: -0.15% 24h: 0.22% 7d: -0.28%
13	NEO NEO	$13.52	$953,851,958 $953.85M	70,538,831 71% of Max Supply 100,000,000	$216,353,695 $216.35M	1h: -0.09% 24h: -0.69% 7d: 6.09%
14	Ethereum Cl.. ETC	$8.46	$942,377,347 $942.38M	111,329,427 53% of Max Supply 210,000,000	$283,517,211 $283.52M	1h: -0.03% 24h: 0.17% 7d: 1.75%
15	Tezos XTZ	$1.22	$803,683,963 $803.68M	661,106,790	$1,421,719 $1.42M	1h: 0.41% 24h: -6.07% 7d: -1.72%
16	NEM XEM	$0.085494	$769,443,210 $769.44M	8,999,999,999	$23,638,146 $23.64M	1h: -0.80% 24h: -0.92% 7d: -0.48%
17	ZCash ZEC	$107.46	$729,502,142 $729.5M	6,788,431 32% of Max Supply 21,000,000	$328,632,095 $328.63M	1h: 0.19% 24h: 1.46% 7d: 24.05%
18	Bitcoin Gol.. BTG	$26.93	$471,664,035 $471.66M	17,513,924 83% of Max Supply 21,000,000	$17,252,250 $17.25M	1h: -0.08% 24h: 0.06% 7d: 2.64%
19	VeChain VET	$0.007387	$409,629,153 $409.63M	55,454,734,800 64% of Max Supply 86,712,634,466	$6,722,091 $6.72M	1h: 0.01% 24h: 1.31% 7d: -2.31%
20	Dogecoin DOGE	$0.003115	$373,817,758 $373.82M	119,989,522,299	$97,228,933 $97.23M	1h: 0.18% 24h: -0.74% 7d: 0.53%
21	QTUM QTUM	$3.58	$343,074,617 $343.07M	95,806,052 95% of Max Supply 100,516,696	$152,999,969 $153M	1h: 0.05% 24h: 0.29% 7d: 10.86%
22	Decred DCR	$28.16	$280,366,440 $280.37M	9,956,764 47% of Max Supply 21,000,000	$7,977,363 $7.98M	1h: 0.09% 24h: -0.27% 7d: -0.53%
23	Lisk LSK	$2.07	$244,091,277 $244.09M	117,848,705 98% of Max Supply 120,014,080	$1,483,087 $1.48M	1h: -0.15% 24h: -0.40% 7d: 0.73%
24	Waves WAVES	$2.42	$241,522,792 $241.52M	100,000,000	$25,208,414 $25.21M	1h: 0.02% 24h: -0.98% 7d: -2.11%
25	Bitcoin Dia.. BCD	$1.28	$238,383,553 $238.38M	186,492,898 89% of Max Supply 210,000,000	$4,134,569 $4.13M	1h: 0.04% 24h: -7.48% 7d: -0.60%
26	Ravencoin RVN	$0.062544	$237,277,143 $237.28M	3,793,775,000 18% of Max Supply 21,000,000,000	$10,050,966 $10.05M	1h: -1.23% 24h: 5.21% 7d: -3.18%
27	Bytom BTM	$0.188417	$188,887,906 $188.89M	1,002,499,275 71% of Total Supply 1,407,000,000	$13,730,553 $13.73M	1h: 0.54% 24h: -1.16% 7d: 38.83%
28	Huobi Token HT	$3.60	$180,042,887 $180.04M	50,000,200	$43,414,366 $43.41M	1h: 0.52% 24h: 5.20% 7d: 4.39%
29	Komodo KMD	$1.55	$177,051,617 $177.05M	114,506,495 57% of Max Supply 200,000,000	$1,787,431 $1.79M	1h: 0.23% 24h: -2.12% 7d: -10.01%
30	Bitshares BTS	$0.063264	$172,569,074 $172.57M	2,727,780,000 76% of Max Supply 3,600,570,502	$11,353,214 $11.35M	1h: -0.05% 24h: 1.36% 7d: 1.15%
31	DigiByte DGB	$0.014053	$167,665,924 $167.67M	11,931,038,097 57% of Max Supply 21,000,000,000	$2,022,271 $2.02M	1h: -0.30% 24h: 6.68% 7d: 7.12%
32	MonaCoin MONA	$2.28	$149,882,840 $149.88M	65,729,675	$16,365,127 $16.37M	1h: 0.21% 24h: 5.88% 7d: 9.23%
33	GXChina GXS	$2.41	$144,716,100 $144.72M	60,000,000 60% of Max Supply 100,000,000	$4,429,033 $4.43M	1h: -0.29% 24h: 2.47% 7d: 5.22%
34	Verge XVG	$0.009167	$144,608,833 $144.61M	15,774,883,819 95% of Max Supply 16,555,000,000	$2,046,739 $2.05M	1h: -0.34% 24h: -1.45% 7d: -1.27%
35	Metaverse E.. ETP	$2.01	$144,115,899 $144.12M	71,616,434 72% of Max Supply 100,000,000	$22,147,814 $22.15M	24h: 6.63% 7d: 19.54%
36	Steem STEEM	$0.415948	$131,971,305 $131.97M	317,278,755 98% of Total Supply 325,031,440	$778,465 $778.47K	24h: 0.01% 7d: -3.25%
37	LiteBitcoin LBTC	$4.42	$127,937,451 $127.94M	28,940,333 3% of Max Supply 1,000,000,000	$167,506 $167.51K	1h: -0.01% 24h: -0.03% 7d: -13.65%
38	Siacoin SC	$0.003081	$126,800,439 $126.8M	41,152,005,144	$22,473,139 $22.47M	1h: -0.55% 24h: -0.86% 7d: -4.02%
39	Ardor ARDR	$0.124878	$124,752,879 $124.75M	998,999,495 100% of Max Supply 998,999,495	$5,411,978 $5.41M	1h: 0.90% 24h: 14.45% 7d: 18.63%
40	Atomic Coin ATOM	$6.67	$123,811,670 $123.81M	18,554,847 7% of Max Supply 252,000,000	$200,584 $200.58K	1h: 1.44% 24h: 0.99% 7d: 5.17%
41	Zcoin XZC	$13.34	$103,308,758 $103.31M	7,744,293 36% of Max Supply 21,400,000	$7,415,162 $7.42M	1h: -0.39% 24h: 9.32% 7d: 1.58%
42	Stratis STRAT	$0.979679	$97,354,012 $97.35M	99,373,357	$1,560,677 $1.56M	1h: -0.11% 24h: -0.63% 7d: 4.62%
43	ABBC Coin ABBC	$0.173365	$87,563,455 $87.56M	505,080,604	$41,019,718 $41.02M	1h: 0.65% 24h: -1.16% 7d: -11.67%
44	Cryptonex CNX	$1.37	$76,109,296 $76.11M	55,686,329 27% of Max Supply 210,000,000	$13,581,344 $13.58M	24h: -2.12% 7d: -10.86%
45	Horizen ZEN	$11.34	$76,018,378 $76.02M	6,703,150 32% of Max Supply 21,000,000	$2,779,424 $2.78M	1h: 0.31% 24h: 5.75% 7d: 4.25%
46	Grin GRIN	$5.67	$75,548,681 $75.55M	13,331,400 747% of Total Supply 1,784,460	$11,612,650 $11.61M	1h: -0.16% 24h: 5.28% 7d: 50.52%
47	Nebulas NAS	$1.54	$74,864,200 $74.86M	48,627,715 49% of Max Supply 100,000,000	$6,369,513 $6.37M	1h: -0.27% 24h: 1.91% 7d: -4.77%
48	ILCoin ILC	$0.061822	$69,276,600 $69.28M	1,120,586,380 45% of Max Supply 2,500,000,000	$289,489 $289.49K	1h: -0.05% 24h: 0.43% 7d: 1.54%
49	ReddCoin RDD	$0.002312	$66,611,219 $66.61M	28,808,713,174	$1,033,824 $1.03M	1h: 3.99% 24h: 9.42% 7d: 25.73%
50	Santiment N.. SAN	$1.03	$64,549,368 $64.55M	62,660,371	$39,429 $39.43K	1h: -0.11% 24h: 0.30% 7d: 17.19%

Next 50 →

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)

As of Wednesday, 19 June, 2019 Total Marketcap is $281,617,399,709 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 57.3% Marketcap of $161,416,983,247 and 24 Volume $4,760,511,847. Ethereum at 2nd position with dominance 10.1% Marketcap of $28,425,176,322 and 24 Volume $2,953,550,882. On 3rd Position is Ripple with dominance 6.5% Marketcap of $18,270,129,795 and 24 Volume $943,810,940. Top 10 cryptocurrencies total dominance is 87%. View MarketCap Chart