CMD
Sign In

Coin Market Daddy

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Coins
Rank Name Price Market Cap Supply Info Volume 24h Price Change
1 $8,714.85 $158,374,679,096
 $158.37B
18,172,975
87% of Max Supply
21,000,000
$8,047,728,657
 $8.05B
1h:    0.10% 
24h:  0.05% 
7d:    2.23% 
2 $167.84 $18,356,247,117
 $18.36B
109,367,102
$4,017,356,999
 $4.02B
1h:    0.16% 
24h:  1.25% 
7d:    11.98% 
3 $0.237627 $10,289,210,203
 $10.29B
43,299,885,509
43% of Max Supply
100,000,000,000
$635,240,717
 $635.24M
1h:    -0.52% 
24h:  1.88% 
7d:    8.54% 
4 $343.94 $6,271,675,540
 $6.27B
18,234,700
87% of Max Supply
21,000,000
$2,193,955,544
 $2.19B
1h:    0.25% 
24h:  3.38% 
7d:    22.45% 
5 $309.38 $5,637,628,296
 $5.64B
18,222,577
87% of Max Supply
21,000,000
$1,756,581,285
 $1.76B
1h:    1.95% 
24h:  15.73% 
7d:    55.52% 
6 $58.24 $3,738,000,838
 $3.74B
64,186,096
76% of Max Supply
84,000,000
$1,510,390,566
 $1.51B
1h:    -0.02% 
24h:  1.95% 
7d:    8.43% 
7 $0.063575 $1,273,946,549
 $1.27B
20,038,451,356
$193,112,930
 $193.11M
1h:    0.04% 
24h:  -0.95% 
7d:    27.63% 
8 $0.045645 $1,183,432,060
 $1.18B
25,927,070,538
58% of Max Supply
45,000,000,000
$39,871,933
 $39.87M
1h:    0.10% 
24h:  5.24% 
7d:    19.50% 
9 $66.02 $1,149,390,390
 $1.15B
17,409,311
$32,741,684
 $32.74M
1h:    0.42% 
24h:  2.18% 
7d:    7.65% 
10 $1.53 $1,062,817,402
 $1.06B
694,191,974
$37,215,050
 $37.22M
1h:    0.13% 
24h:  5.35% 
7d:    17.56% 
11
Dash
DASH
$113.25 $1,050,849,906
 $1.05B
9,278,984
49% of Max Supply
18,900,000
$616,456,849
 $616.46M
1h:    0.15% 
24h:  9.88% 
7d:    45.88% 
12 $8.94 $1,040,042,978
 $1.04B
116,313,299
55% of Max Supply
210,000,000
$1,539,980,855
 $1.54B
1h:    0.18% 
24h:  8.60% 
7d:    57.19% 
13
Cosmos
ATOM
$4.44 $846,782,524
 $846.78M
190,688,439
$454,204
 $454.2K
1h:    -0.07% 
24h:  0.72% 
7d:    7.54% 
14
NEO
NEO
$11.23 $791,947,352
 $791.95M
70,538,831
71% of Max Supply
100,000,000
$198,524,352
 $198.52M
1h:    -0.49% 
24h:  0.18% 
7d:    8.20% 
15 $3.26 $771,670,707
 $771.67M
236,468,066
$32,001,695
 $32M
1h:    -0.47% 
24h:  3.93% 
7d:    4.93% 
16
IOTA
MIOTA
$0.253098 $703,494,473
 $703.49M
2,779,530,283
100% of Max Supply
2,779,530,283
$9,699,127
 $9.7M
1h:    -0.13% 
24h:  3.65% 
7d:    25.54% 
17 $53.42 $460,752,042
 $460.75M
8,624,694
41% of Max Supply
21,000,000
$191,456,699
 $191.46M
1h:    0.47% 
24h:  6.71% 
7d:    28.12% 
18
NEM
XEM
$0.037197 $334,775,070
 $334.78M
8,999,999,999
$21,591,513
 $21.59M
1h:    -0.08% 
24h:  0.03% 
7d:    10.23% 
19 $0.005905 $327,440,245
 $327.44M
55,454,734,800
64% of Max Supply
86,712,634,466
$45,084,727
 $45.08M
1h:    -0.02% 
24h:  -0.43% 
7d:    7.69% 
20 $0.002407 $296,034,151
 $296.03M
122,977,605,309
$11,664,773
 $11.66M
1h:    0.14% 
24h:  0.49% 
7d:    6.53% 
21 $11.80 $206,608,040
 $206.61M
17,513,924
83% of Max Supply
21,000,000
$30,018,586
 $30.02M
1h:    0.36% 
24h:  8.17% 
7d:    43.32% 
22 $18.94 $204,349,232
 $204.35M
10,786,831
51% of Max Supply
21,000,000
$1,327,114
 $1.33M
1h:    0.47% 
24h:  3.36% 
7d:    12.34% 
23
QTUM
QTUM
$1.96 $189,033,684
 $189.03M
96,325,236
96% of Max Supply
100,516,696
$137,197,115
 $137.2M
1h:    0.13% 
24h:  2.18% 
7d:    11.86% 
24 $0.027121 $144,757,339
 $144.76M
5,337,475,000
25% of Max Supply
21,000,000,000
$2,905,072
 $2.91M
1h:    0.33% 
24h:  3.46% 
7d:    13.08% 
25 $0.240939 $126,519,355
 $126.52M
525,110,425
$21,419,597
 $21.42M
1h:    0.23% 
24h:  -0.87% 
7d:    5.24% 
26 $2.11 $117,263,613
 $117.26M
55,686,329
27% of Max Supply
210,000,000
$2,201,905
 $2.2M
1h:    -0.02% 
24h:  -0.46% 
7d:    -0.57% 
27 $0.615331 $114,754,895
 $114.75M
186,492,898
89% of Max Supply
210,000,000
$5,071,385
 $5.07M
1h:    1.15% 
24h:  4.18% 
7d:    41.57% 
28 $0.188402 $93,615,325
 $93.62M
496,892,516
8% of Max Supply
6,000,000,000
$526,567
 $526.57K
1h:    0.68% 
24h:  -11.56% 
7d:    -24.32% 
29 $6.33 $90,892,518
 $90.89M
14,369,041
$321,920
 $321.92K
24h:  -0.66% 
7d:    -4.62% 
30
Waves
WAVES
$0.879976 $88,812,300
 $88.81M
100,925,782
$56,474,337
 $56.47M
1h:    0.05% 
24h:  -0.31% 
7d:    0.20% 
31 $0.006805 $86,665,131
 $86.67M
12,734,983,935
61% of Max Supply
21,000,000,000
$309,095
 $309.1K
24h:  -1.71% 
7d:    12.03% 
32 $10.82 $85,318,937
 $85.32M
7,885,975
38% of Max Supply
21,000,000
$304,674
 $304.67K
1h:    0.13% 
24h:  2.06% 
7d:    8.71% 
33 $4.66 $86,376,709
 $86.38M
18,554,847
7% of Max Supply
252,000,000
$49,088
 $49.09K
1h:    0.92% 
24h:  2.83% 
7d:    8.71% 
34
Lisk
LSK
$0.682826 $83,005,083
 $83.01M
121,561,083
101% of Max Supply
120,014,080
$557,962
 $557.96K
1h:    0.23% 
24h:  0.48% 
7d:    12.02% 
35 $0.079416 $79,614,793
 $79.61M
1,002,499,275
71% of Total Supply
1,407,000,000
$4,730,760
 $4.73M
1h:    1.04% 
24h:  0.45% 
7d:    3.21% 
36 $1.11 $72,890,470
 $72.89M
65,729,675
$3,311,552
 $3.31M
1h:    0.70% 
24h:  1.63% 
7d:    26.95% 
37 $0.074525 $73,050,991
 $73.05M
980,222,595
$877,823
 $877.82K
1h:    0.39% 
24h:  0.52% 
7d:    -13.00% 
38 $0.601007 $70,897,741
 $70.9M
117,964,982
59% of Max Supply
200,000,000
$407,536
 $407.54K
1h:    0.31% 
24h:  -0.21% 
7d:    11.15% 
39 $0.005183 $66,884,777
 $66.88M
12,905,367,476
51% of Total Supply
25,200,000,000
$853,731
 $853.73K
1h:    -0.11% 
24h:  3.47% 
7d:    -20.32% 
40
Steem
STEEM
$0.178492 $63,810,932
 $63.81M
357,499,572
110% of Total Supply
325,031,440
$3,050,625
 $3.05M
1h:    0.02% 
24h:  7.08% 
7d:    35.45% 
41 $0.001510 $63,140,815
 $63.14M
41,817,047,634
$787,388
 $787.39K
1h:    -0.07% 
24h:  0.28% 
7d:    7.65% 
42 $0.003820 $61,699,613
 $61.7M
16,152,449,959
98% of Max Supply
16,555,000,000
$472,301
 $472.3K
1h:    -1.28% 
24h:  1.12% 
7d:    9.67% 
43 $0.108832 $60,446,895
 $60.45M
555,416,914
$17,915,630
 $17.92M
1h:    0.80% 
24h:  1.65% 
7d:    -7.71% 
44 $0.030754 $58,551,988
 $58.55M
1,903,906,783
36% of Total Supply
5,217,805,440
$698,610
 $698.61K
1h:    0.23% 
24h:  1.08% 
7d:    -14.95% 
45 $0.019015 $52,241,405
 $52.24M
2,747,370,000
76% of Max Supply
3,600,570,502
$1,044,762
 $1.04M
1h:    -0.03% 
24h:  3.07% 
7d:    15.12% 
46 $5.25 $48,779,949
 $48.78M
9,294,493
43% of Max Supply
21,400,000
$1,004,142
 $1M
1h:    0.18% 
24h:  0.71% 
7d:    18.08% 
47
Ardor
ARDR
$0.043920 $43,876,507
 $43.88M
998,999,495
100% of Max Supply
998,999,495
$400,873
 $400.87K
1h:    -0.02% 
24h:  1.28% 
7d:    9.54% 
48 $0.000889 $35,238,757
 $35.24M
39,638,647,170
$120,527
 $120.53K
1h:    0.29% 
24h:  -2.61% 
7d:    -21.64% 
49
Stratis
STRAT
$0.346698 $34,548,740
 $34.55M
99,650,934
$675,411
 $675.41K
1h:    0.11% 
24h:  2.18% 
7d:    11.53% 
50
Grin
GRIN
$1.07 $34,032,655
 $34.03M
31,896,240
1787% of Total Supply
1,784,460
$16,316,539
 $16.32M
1h:    -0.46% 
24h:  0.20% 
7d:    3.30% 

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)
As of Tuesday, 21 January, 2020 Total Marketcap is $243,939,326,295 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 64.9% Marketcap of $158,374,679,096 and 24 Volume $8,047,728,657. Ethereum at 2nd position with dominance 7.5% Marketcap of $18,356,247,117 and 24 Volume $4,017,356,999. On 3rd Position is Ripple with dominance 4.2% Marketcap of $10,289,210,261 and 24 Volume $635,240,717. Top 10 cryptocurrencies total dominance is 89.2%. View MarketCap Chart

Cryptocurrencies Trade Volume Dominance

Cryptocurrency Exchanges Dominance

ICO Directory

Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.

ICO & Tokens

Cryptocurrency Reviews

Reviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.

Reviews & Ratings

Cryptocurrency Exchanges

Find everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.

Cryptocurrency Exchanges

CMD is your one stop Crypto Source

CMD is the world first and the largest encyclopedia of cryptocurrencies, ICO, Tokens, cryptocurrency exchanges and marketcap. It has real-time live prices, historical charts, reviews about ICO, tokens, cryptocurrency exchanges. It has forum as well as free portfolio management. It has reviews, voting and ranking mechanism by crypto visitors from all over the world.
CMD uses the most innovative, advanced and ultra-fast API. Users, visitors and investors can get free calculator widget, social metric widget tools, analytic tools and many more.
CMD offers all resources in one place that crypto community was waiting long time ago.
Initial Coin Offering
Moringa Farm Project
Moringa Farm Proje...Moringa Fa...

The Moringa Farm Project is a development project based in Guinea Biss...

Ending in 25 days
Monart
MonartMonart

Monart’s ambition is to reinvent the $67 billion a year art mark...

Ending in 38 days
Zuum
ZuumZuum

Zuum is the world’s first decentralized on-demand services platf...

Ending in 40 days
Reviews & Ratings
Good support syste
Good support systemGood support sy...

Good support system. They never left any of the query go blank, my exp...

8 Active Markets
MINDOL Coooooool
MINDOL CooooooolMINDOL Cooooooo...

I invest in MINDOL. If you are a fan of anime movies, you'll find MIND...

Current Price: $ 2.84
Good and very very
Good and very very niceGood and very v...

Big movement every single day. There is no day without any good news !...

Current Price: $ 0.000419