All Coins Real Time Currencies Prices, Historical Charts and Coin Market Cap

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Coins

Next 50 →

Rank	Name	Price	Market Cap	Supply Info	Volume 24h	Price Change
1	Bitcoin BTC	$9,163.06	$168,499,362,285 $168.5B	18,388,975 88% of Max Supply 21,000,000	$6,814,165,100 $6.81B	24h: -1.25%
2	Ethereum ETH	$207.03	$21,562,421,033 $21.56B	104,151,713	$3,119,504,357 $3.12B	24h: -0.94%
3					$2,978,701 $2.98M	24h: 1488529.14%
4	Ripple XRP	$0.203652	$8,307,794,961 $8.31B	40,794,121,066 41% of Max Supply 100,000,000,000	$370,372,880 $370.37M	24h: -44.66%
5	Bitcoin Cas.. BCH	$232.91	$4,290,345,122 $4.29B	18,420,669 88% of Max Supply 21,000,000	$588,549,914 $588.55M	24h: -1.91%
6	Bitcoin SV BCHSV	$186.81	$3,440,838,233 $3.44B	18,419,233 88% of Max Supply 21,000,000	$434,517,108 $434.52M	24h: -1.89%
7	Litecoin LTC	$43.67	$2,843,994,228 $2.84B	65,127,595 78% of Max Supply 84,000,000	$657,197,842 $657.2M	24h: -1.17%
8	DeviantCoin DEV	$1.02	$27,826,052 $27.83M	27,227,856 31% of Max Supply 88,000,000	$1,370,020 $1.37M	24h: 35537.99%
9	Tezos XTZ	$2.71	$1,930,828,807 $1.93B	712,102,466	$34,764,598 $34.76M	24h: 1.08%
10	Cardano ADA	$0.055363	$1,435,400,406 $1.44B	25,927,070,538 58% of Max Supply 45,000,000,000	$53,704,330 $53.7M	24h: 2.86%
11	Stellar XLM	$0.066811	$1,353,285,072 $1.35B	20,255,423,090	$73,090,815 $73.09M	24h: -0.08%
12	Monero XMR	$64.86	$1,140,213,220 $1.14B	17,578,318	$34,595,971 $34.6M	24h: -1.98%
13	Ethereum Cl.. ETC	$6.73	$782,339,184 $782.34M	116,313,299 55% of Max Supply 210,700,000	$554,861,622 $554.86M	24h: -3.38%
14	Dash DASH	$73.48	$699,299,870 $699.3M	9,516,764 50% of Max Supply 18,900,000	$113,658,000 $113.66M	24h: 1.67%
15	NEO NEO	$10.00	$705,392,824 $705.39M	70,538,831 71% of Max Supply 100,000,000	$136,186,341 $136.19M	24h: -1.81%
16	IOTA MIOTA	$0.195308	$542,864,501 $542.86M	2,779,530,283 100% of Max Supply 2,779,530,283	$3,012,243 $3.01M	24h: -0.94%
17	ZCash ZEC	$45.84	$424,616,488 $424.62M	9,263,150 44% of Max Supply 21,000,000	$96,959,651 $96.96M	24h: 1.63%
18	NEM XEM	$0.040379	$363,411,000 $363.41M	8,999,999,999	$2,444,138 $2.44M	24h: 0.14%
19	Dogecoin DOGE	$0.002509	$313,035,514 $313.04M	124,765,051,589	$45,608,912 $45.61M	24h: 0.71%
20	VeChain VET	$0.004891	$271,229,108 $271.23M	55,454,734,800 6349% of Max Supply 873,378,637	$12,971,743 $12.97M	24h: 1.36%
21	DigiByte DGB	$0.018184	$239,819,277 $239.82M	13,188,477,591 63% of Max Supply 21,000,000,000	$4,458,107 $4.46M	24h: -12.57%
22	Bitcoin Gol.. BTG	$8.92	$156,140,538 $156.14M	17,513,924 83% of Max Supply 21,000,000	$5,645,930 $5.65M	24h: -0.54%
23	Decred DCR	$14.43	$166,696,831 $166.7M	11,553,206 55% of Max Supply 21,000,000	$1,254,917 $1.25M	24h: -1.94%
24	QTUM QTUM	$1.63	$157,557,915 $157.56M	96,735,184 96% of Max Supply 100,516,696	$79,752,008 $79.75M	24h: 0.90%
25	Lisk LSK	$1.20	$148,201,283 $148.2M	123,859,850 103% of Max Supply 120,014,080	$940,716 $940.72K	24h: 1.47%
26	Ravencoin RVN	$0.020918	$131,091,119 $131.09M	6,266,905,000 30% of Max Supply 21,000,000,000	$4,915,133 $4.92M	24h: -0.59%
27	MonaCoin MONA	$1.61	$106,039,187 $106.04M	65,729,675	$8,904,081 $8.9M	24h: 7.91%
28	Waves WAVES	$1.07	$109,503,577 $109.5M	102,062,506	$18,022,845 $18.02M	24h: 0.47%
29	Bitcoin Dia.. BCD	$0.567028	$105,746,695 $105.75M	186,492,898 89% of Max Supply 210,000,000	$440,239 $440.24K	24h: 2.85%
30	Steem STEEM	$0.206632	$75,938,162 $75.94M	367,504,366 135% of Max Supply 273,214,653	$15,164,694 $15.16M	24h: 53.24%
31	Cryptonex CNX	$1.71	$95,351,423 $95.35M	55,686,329 27% of Max Supply 210,000,000	$1,596,022 $1.6M	24h: -3.72%
32	Siacoin SC	$0.002322	$97,099,185 $97.1M	41,817,047,634	$693,302 $693.3K	24h: -1.03%
33	Energi NRG	$2.48	$72,817,430 $72.82M	29,381,024	$166,056 $166.06K	24h: 2.49%
34	Electroneum ETN	$0.008857	$89,592,542 $89.59M	10,115,450,131 48% of Max Supply 21,000,000,000	$245,992 $245.99K	24h: -20.41%
35	Komodo KMD	$0.598820	$71,840,327 $71.84M	119,969,819 60% of Max Supply 200,000,000	$507,277 $507.28K	24h: 0.94%
36	Bytom BTM	$0.066297	$71,108,873 $71.11M	1,072,580,556 51% of Max Supply 2,100,000,000	$3,095,658 $3.1M	24h: -1.49%
37	Verge XVG	$0.003982	$64,833,196 $64.83M	16,281,565,943 98% of Max Supply 16,555,000,000	$625,363 $625.36K	24h: -4.06%
38	Bitshares BTS	$0.022883	$62,917,495 $62.92M	2,749,530,000 76% of Max Supply 3,600,570,502	$1,613,077 $1.61M	24h: -0.18%
39	Atomic Coin ATOM	$2.62	$48,682,347 $48.68M	18,554,847 7% of Max Supply 252,000,000	$18,754,146 $18.75M	24h: 210068.36%
40	WhiteCoin XWC	$0.172537	$43,165,933 $43.17M	250,183,629	$77,774 $77.77K	24h: 8.91%
41	ZCoin XZC	$4.53	$46,336,171 $46.34M	10,220,568 48% of Max Supply 21,400,000	$1,258,037 $1.26M	24h: 1.69%
42	ReddCoin RDD	$0.001551	$44,682,314 $44.68M	28,808,713,174	$207,339 $207.34K	24h: -13.75%
43	Ardor ARDR	$0.045895	$45,849,082 $45.85M	998,999,495 100% of Max Supply 998,999,495	$281,929 $281.93K	24h: -0.83%
44	Prizm PZM	$0.021735	$34,921,002 $34.92M	1,606,671,375 27% of Max Supply 6,000,000,000	$74,622 $74.62K	24h: -3.83%
45	Stratis STRAT	$0.321339	$32,075,215 $32.08M	99,817,372	$1,347,555 $1.35M	24h: 2.91%
46	GXChina GXS	$0.512023	$33,281,495 $33.28M	65,000,000 65% of Max Supply 100,000,000	$266,506 $266.51K	24h: 1.01%
47	ZenCash ZEN	$5.44	$29,896,456 $29.9M	5,499,563 26% of Max Supply 21,000,000	$352,143 $352.14K	24h: -0.06%
48	ARK ARK	$0.210785	$25,558,659 $25.56M	121,254,639	$595,193 $595.19K	24h: 3.88%
49	Elastos ELA	$1.46	$26,867,685 $26.87M	18,417,952	$306,506 $306.51K	24h: -3.96%
50	Aidos Kunee.. ADK	$0.819777	$20,494,425 $20.49M	25,000,000	$1,135,595 $1.14M	24h: -3.82%

Next 50 →

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)

As of Saturday, 30 May, 2020 Total Marketcap is $251,927,413,087 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 69.8% Marketcap of $175,818,258,387 and 24 Volume $6,814,165,100. Ethereum at 2nd position with dominance 8.7% Marketcap of $22,009,887,273 and 24 Volume $3,119,504,357. On 3rd Position is Tether with dominance 3.5% Marketcap of $8,775,626,923 and 24 Volume $14,834,047. Top 10 cryptocurrencies total dominance is 92.5%. View MarketCap Chart