All Coins Real Time Currencies Prices, Historical Charts and Coin Market Cap

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Coins

Next 50 →

Rank	Name	Price	Market Cap	Supply Info	Volume 24h	Price Change
1	Bitcoin BTC	$10,139.55	$181,465,011,119 $181.47B	17,896,750 85% of Max Supply 21,000,000	$4,748,797,656 $4.75B	1h: -0.27% 24h: -0.84% 7d: -2.51%
2	Ethereum ETH	$187.74	$20,176,145,922 $20.18B	107,470,726	$2,368,042,310 $2.37B	1h: -0.28% 24h: -1.52% 7d: -4.54%
3	Ripple XRP	$0.273096	$11,718,409,365 $11.72B	42,909,539,227 43% of Max Supply 100,000,000,000	$333,642,674 $333.64M	1h: -0.34% 24h: -0.63% 7d: -5.04%
4	Bitcoin Cas.. BCH	$306.73	$5,511,067,490 $5.51B	17,967,188 86% of Max Supply 21,000,000	$428,312,286 $428.31M	1h: -0.17% 24h: -0.89% 7d: -4.26%
5	Litecoin LTC	$72.70	$4,589,997,948 $4.59B	63,136,121 75% of Max Supply 84,000,000	$879,953,428 $879.95M	1h: -0.24% 24h: -2.32% 7d: -6.44%
6	Bitcoin SV BCHSV	$131.75	$2,352,410,913 $2.35B	17,854,986 85% of Max Supply 21,000,000	$61,401,147 $61.4M	1h: 1.27% 24h: -0.75% 7d: -2.89%
7	Monero XMR	$80.26	$1,378,454,933 $1.38B	17,173,940	$19,449,051 $19.45M	1h: -0.82% 24h: 1.22% 7d: -6.04%
8	Stellar XLM	$0.069762	$1,369,850,292 $1.37B	19,636,142,541	$40,046,692 $40.05M	1h: -0.30% 24h: -0.54% 7d: -2.17%
9	Cardano ADA	$0.050152	$1,300,291,071 $1.3B	25,927,070,538 58% of Max Supply 45,000,000,000	$253,907,064 $253.91M	1h: -1.67% 24h: -2.35% 7d: -2.24%
10	Dash DASH	$92.97	$836,631,157 $836.63M	8,998,984 48% of Max Supply 18,900,000	$56,976,585 $56.98M	1h: -0.09% 24h: -0.12% 7d: -3.60%
11	Ethereum Cl.. ETC	$7.20	$813,036,671 $813.04M	112,974,983 54% of Max Supply 210,000,000	$433,562,293 $433.56M	1h: 0.05% 24h: 3.41% 7d: 27.08%
12	IOTA MIOTA	$0.276520	$768,594,741 $768.59M	2,779,530,283 100% of Max Supply 2,779,530,283	$5,572,797 $5.57M	1h: -0.36% 24h: 3.42% 7d: 10.07%
13	Tezos XTZ	$1.14	$754,685,695 $754.69M	660,373,612	$913,601 $913.6K	1h: -0.36% 24h: -0.13% 7d: -2.46%
14	NEO NEO	$9.66	$681,723,680 $681.72M	70,538,831 71% of Max Supply 100,000,000	$99,800,980 $99.8M	1h: -0.84% 24h: -3.70% 7d: -4.07%
15	Cosmos ATOM	$2.64	$502,782,486 $502.78M	190,688,439	$60,215 $60.22K	1h: 0.31% 24h: -1.23% 7d: -10.49%
16	NEM XEM	$0.055578	$500,201,010 $500.2M	8,999,999,999	$28,841,851 $28.84M	1h: -0.20% 24h: -1.50% 7d: 0.53%
17	ZCash ZEC	$50.40	$366,450,242 $366.45M	7,270,294 35% of Max Supply 21,000,000	$74,558,882 $74.56M	1h: -0.21% 24h: -0.39% 7d: -5.17%
18	V Systems VSYS	$0.190699	$341,092,557 $341.09M	1,788,647,128 34% of Total Supply 5,217,805,440	$1,147,392 $1.15M	1h: -0.24% 24h: -1.36% 7d: -6.84%
19	Dogecoin DOGE	$0.002662	$321,875,111 $321.88M	120,926,124,293	$15,693,033 $15.69M	1h: -0.21% 24h: -0.01% 7d: -1.51%
20	Decred DCR	$25.20	$259,274,879 $259.27M	10,288,718 49% of Max Supply 21,000,000	$1,415,734 $1.42M	1h: -0.16% 24h: 0.54% 7d: -4.13%
21	VeChain VET	$0.004486	$248,796,559 $248.8M	55,454,734,800 64% of Max Supply 86,712,634,466	$11,624,515 $11.62M	1h: -0.02% 24h: -9.18% 7d: -1.94%
22	QTUM QTUM	$2.56	$245,950,511 $245.95M	95,968,856 95% of Max Supply 100,516,696	$51,981,680 $51.98M	1h: -0.21% 24h: -1.54% 7d: -2.81%
23	Bitcoin Gol.. BTG	$13.84	$242,447,284 $242.45M	17,513,924 83% of Max Supply 21,000,000	$7,635,151 $7.64M	1h: -0.75% 24h: -2.54% 7d: -1.50%
24	Huobi Token HT	$4.85	$242,407,136 $242.41M	50,000,200	$28,643,924 $28.64M	1h: -0.35% 24h: 0.02% 7d: -1.85%
25	Ravencoin RVN	$0.036167	$154,607,665 $154.61M	4,274,860,000 20% of Max Supply 21,000,000,000	$7,604,862 $7.6M	1h: -0.54% 24h: -6.97% 7d: 4.01%
26	Lisk LSK	$1.19	$142,797,284 $142.8M	119,607,455 100% of Max Supply 120,014,080	$890,848 $890.85K	1h: -0.10% 24h: -0.03% 7d: -5.92%
27	Algorand ALGO	$0.556885	$142,491,319 $142.49M	255,871,865	$41,079,878 $41.08M	1h: -0.08% 24h: -2.52% 7d: -19.64%
28	Bitcoin Dia.. BCD	$0.697841	$130,142,407 $130.14M	186,492,898 89% of Max Supply 210,000,000	$1,327,953 $1.33M	1h: -0.52% 24h: -1.06% 7d: -0.83%
29	Waves WAVES	$1.29	$128,881,596 $128.88M	100,000,000	$11,055,311 $11.06M	1h: -1.47% 24h: -2.93% 7d: 1.03%
30	DigiByte DGB	$0.009076	$110,623,142 $110.62M	12,188,682,513 58% of Max Supply 21,000,000,000	$174,986 $174.99K	1h: -0.49% 24h: -2.14% 7d: -2.19%
31	Bitshares BTS	$0.040173	$110,108,541 $110.11M	2,740,860,000 76% of Max Supply 3,600,570,502	$9,187,059 $9.19M	1h: -0.67% 24h: -1.38% 7d: -2.60%
32	Komodo KMD	$0.823142	$95,184,852 $95.18M	115,635,966 58% of Max Supply 200,000,000	$857,732 $857.73K	1h: 0.05% 24h: -4.73% 7d: 2.71%
33	MonaCoin MONA	$1.42	$93,484,030 $93.48M	65,729,675	$2,083,717 $2.08M	1h: -0.20% 24h: 1.49% 7d: -7.73%
34	Siacoin SC	$0.002118	$88,548,435 $88.55M	41,817,047,634	$1,011,583 $1.01M	1h: -1.09% 24h: -0.30% 7d: 1.98%
35	Verge XVG	$0.005446	$86,598,774 $86.6M	15,900,244,529 96% of Max Supply 16,555,000,000	$1,104,377 $1.1M	1h: -0.29% 24h: 4.54% 7d: -2.67%
36	Bytom BTM	$0.086173	$86,388,300 $86.39M	1,002,499,275 71% of Total Supply 1,407,000,000	$6,775,712 $6.78M	1h: -0.14% 24h: 1.44% 7d: 0.92%
37	Beldex BDX	$0.082157	$80,532,246 $80.53M	980,222,595	$582,115 $582.12K	1h: -0.11% 24h: 0.78% 7d: -9.88%
38	Steem STEEM	$0.189162	$64,756,422 $64.76M	342,332,962 105% of Total Supply 325,031,440	$1,321,533 $1.32M	1h: 0.05% 24h: -0.59% 7d: 5.50%
39	Ardor ARDR	$0.064320	$64,255,757 $64.26M	998,999,495 100% of Max Supply 998,999,495	$259,974 $259.97K	1h: -0.24% 24h: -1.37% 7d: 14.49%
40	GXChina GXS	$0.961069	$62,469,485 $62.47M	65,000,000 65% of Max Supply 100,000,000	$941,173 $941.17K	1h: -0.15% 24h: -2.07% 7d: -20.26%
41	ABBC Coin ABBC	$0.112419	$62,314,564 $62.31M	554,307,762	$20,489,051 $20.49M	1h: 2.97% 24h: -31.06% 7d: -0.53%
42	Metaverse E.. ETP	$0.834331	$61,025,360 $61.03M	73,142,865 73% of Max Supply 100,000,000	$544,799 $544.8K	1h: -0.54% 24h: -1.59% 7d: -3.45%
43	Zcoin XZC	$6.76	$55,595,280 $55.6M	8,228,093 38% of Max Supply 21,400,000	$398,236 $398.24K	1h: -0.64% 24h: -2.82% 7d: 0.74%
44	Beam BEAM	$1.51	$49,945,588 $49.95M	33,003,520 13% of Max Supply 262,800,000	$59,016,174 $59.02M	1h: 0.04% 24h: 6.86% 7d: 10.55%
45	Wanchain WAN	$0.468000	$49,679,367 $49.68M	106,152,493 51% of Max Supply 210,000,000	$30,912,428 $30.91M	1h: 1.16% 24h: 2.34% 7d: 107.98%
46	ILCoin ILC	$0.041126	$49,267,578 $49.27M	1,197,966,390 48% of Max Supply 2,500,000,000	$243,629 $243.63K	1h: -0.09% 24h: -7.62% 7d: -3.42%
47	Grin GRIN	$2.45	$46,884,631 $46.88M	19,119,660 1071% of Total Supply 1,784,460	$29,007,744 $29.01M	1h: -0.63% 24h: -2.84% 7d: -12.61%
48	Elastos ELA	$2.74	$43,647,444 $43.65M	15,951,369	$2,586,761 $2.59M	1h: -0.30% 24h: 0.76% 7d: 1.05%
49	Stratis STRAT	$0.427072	$42,476,573 $42.48M	99,459,898	$981,031 $981.03K	1h: 0.15% 24h: -2.97% 7d: 13.53%
50	Horizen ZEN	$5.19	$37,292,544 $37.29M	7,184,125 34% of Max Supply 21,000,000	$387,939 $387.94K	1h: -0.49% 24h: 1.18% 7d: -4.48%

Next 50 →

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)

As of Sunday, 25 August, 2019 Total Marketcap is $263,162,604,424 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 69% Marketcap of $181,465,011,118 and 24 Volume $4,748,797,656. Ethereum at 2nd position with dominance 7.7% Marketcap of $20,176,145,922 and 24 Volume $2,368,042,310. On 3rd Position is Ripple with dominance 4.5% Marketcap of $11,718,409,222 and 24 Volume $333,642,674. Top 10 cryptocurrencies total dominance is 90.7%. View MarketCap Chart