All Coins Real Time Currencies Prices, Historical Charts and Coin Market Cap

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Coins

Next 50 →

Rank	Name	Price	Market Cap	Supply Info	Volume 24h	Price Change
Featured	Cryptaur CPT	$0.001171	$8,601,977 $8.6M	7,345,211,595	$2,787 $2.79K	1h: 2.37% 24h: 5.49% 7d: 4.67%
Featured	MFIT Coin MFIT	$0.048051	$36,222 $36.22K	753,829 8% of Max Supply 10,000,000	$503 $503	1h: 0.51% 24h: -6.95% 7d: -70.62%
1	Bitcoin BTC	$3,562.21	$62,087,093,482 $62.09B	17,429,362 83% of Max Supply 21,000,000	$3,127,201,345 $3.13B	1h: 1.16% 24h: 5.03% 7d: 3.62%
2	Ripple XRP	$0.333322	$13,586,988,316 $13.59B	40,762,365,544 41% of Max Supply 100,000,000,000	$727,823,288 $727.82M	1h: 1.08% 24h: 11.73% 7d: 9.55%
3	Ethereum ETH	$95.13	$9,881,057,057 $9.88B	103,868,139	$1,502,514,382 $1.5B	1h: 0.78% 24h: 6.12% 7d: 6.47%
4	Stellar XLM	$0.109715	$2,103,353,102 $2.1B	19,171,055,331	$87,270,928 $87.27M	1h: 1.03% 24h: 6.64% 7d: -5.53%
5	Bitcoin Cas.. BCH	$89.94	$1,575,436,665 $1.58B	17,516,863 83% of Max Supply 21,000,000	$97,596,047 $97.6M	1h: 1.44% 24h: 3.58% 7d: -9.70%
6	Bitcoin SV BCHSV	$78.32	$1,371,960,472 $1.37B	17,516,448 83% of Max Supply 21,000,000	$66,003,460 $66M	1h: 0.92% 24h: -1.39% 7d: -12.69%
7	Litecoin LTC	$28.97	$1,727,827,099 $1.73B	59,634,446 71% of Max Supply 84,000,000	$416,148,046 $416.15M	1h: 0.81% 24h: 3.47% 7d: 19.99%
8	Cardano ADA	$0.034570	$896,300,903 $896.3M	25,927,070,538 58% of Max Supply 45,000,000,000	$85,184,151 $85.18M	1h: -6.76% 24h: 12.59% 7d: 10.49%
9	Monero XMR	$43.90	$731,190,389 $731.19M	16,653,927	$719,150,866 $719.15M	1h: 0.38% 24h: 4.88% 7d: 0.25%
10	IOTA MIOTA	$0.256049	$711,695,922 $711.7M	2,779,530,283 100% of Max Supply 2,779,530,283	$7,326,735 $7.33M	1h: 0.49% 24h: 8.04% 7d: 9.29%
11	NEM XEM	$0.066242	$596,173,860 $596.17M	8,999,999,999	$8,802,078 $8.8M	1h: 0.63% 24h: 5.40% 7d: -7.14%
12	Dash DASH	$70.09	$596,591,683 $596.59M	8,511,908 45% of Max Supply 18,900,000	$634,173,302 $634.17M	1h: 0.65% 24h: 4.69% 7d: 4.65%
13	Ethereum Cl.. ETC	$4.01	$428,581,419 $428.58M	106,851,492	$130,511,218 $130.51M	1h: 1.81% 24h: 3.54% 7d: 1.07%
14	NEO NEO	$6.57	$427,284,103 $427.28M	65,000,000 65% of Max Supply 100,000,000	$80,177,022 $80.18M	1h: 1.67% 24h: 4.84% 7d: 9.16%
15	ZCash ZEC	$55.50	$303,951,162 $303.95M	5,476,406 26% of Max Supply 21,000,000	$200,055,769 $200.06M	1h: 0.40% 24h: 2.30% 7d: 0.37%
16	Dogecoin DOGE	$0.002552	$299,745,484 $299.75M	117,445,462,653	$38,022,388 $38.02M	1h: -0.11% 24h: 16.20% 7d: 20.88%
17	Tezos XTZ	$0.419055	$254,571,375 $254.57M	607,489,041	$1,255,092 $1.26M	1h: 1.28% 24h: 4.32% 7d: 12.46%
18	CapriCoin CPC	$0.514470	$193,834,585 $193.83M	376,765,852 184% of Max Supply 205,000,000	$69,565 $69.57K	1h: 4.89% 24h: -9.94% 7d: -9.83%
19	VeChain VET	$0.004015	$222,646,878 $222.65M	55,454,734,800 6349% of Max Supply 873,378,637	$10,081,095 $10.08M	1h: 0.75% 24h: 4.57% 7d: 6.20%
20	Bitcoin Gol.. BTG	$12.37	$215,251,307 $215.25M	17,394,699 83% of Max Supply 21,000,000	$284,659,988 $284.66M	1h: 0.93% 24h: 6.51% 7d: 3.53%
21	Waves WAVES	$2.80	$279,726,625 $279.73M	100,000,000	$31,069,004 $31.07M	1h: -0.58% 24h: 15.34% 7d: 80.32%
22	QTUM QTUM	$2.06	$183,511,614 $183.51M	89,116,292 89% of Max Supply 100,516,696	$189,344,948 $189.34M	1h: 1.61% 24h: 14.69% 7d: 22.55%
23	Lisk LSK	$1.23	$138,588,521 $138.59M	113,106,427 94% of Max Supply 120,014,080	$1,443,588 $1.44M	1h: 0.30% 24h: 2.50% 7d: 1.09%
24	Decred DCR	$16.48	$148,341,899 $148.34M	9,000,326 43% of Max Supply 21,000,000	$928,517 $928.52K	1h: 0.27% 24h: 6.75% 7d: 7.77%
25	ByteCoin BCN	$0.000615	$113,221,347 $113.22M	184,066,828,814 100% of Max Supply 184,470,000,000	$239,808 $239.81K	1h: -0.05% 24h: 12.15% 7d: 1.60%
26	Bitcoin Dia.. BCD	$0.744813	$114,520,075 $114.52M	153,756,875 73% of Max Supply 210,000,000	$2,770,988 $2.77M	1h: 0.86% 24h: 1.51% 7d: 1.66%
27	Bitshares BTS	$0.038098	$102,074,114 $102.07M	2,679,240,000 74% of Max Supply 3,600,570,502	$18,071,308 $18.07M	1h: 0.58% 24h: 0.27% 7d: 4.77%
28	DigiByte DGB	$0.010277	$115,050,868 $115.05M	11,194,767,818 53% of Max Supply 21,000,000,000	$1,580,271 $1.58M	1h: 1.47% 24h: 15.62% 7d: 8.79%
29	Siacoin SC	$0.002509	$96,554,562 $96.55M	38,490,802,050	$1,028,762 $1.03M	1h: 0.45% 24h: 3.90% 7d: 1.51%
30	Verge XVG	$0.006268	$95,097,573 $95.1M	15,172,086,051 92% of Max Supply 16,555,000,000	$1,752,684 $1.75M	1h: 0.40% 24h: 5.45% 7d: 6.58%
31	Gemini Doll.. GUSD	$1.02	$89,781,853 $89.78M	87,978,187	$2,285,795 $2.29M	1h: -0.01% 24h: 0.31% 7d: -0.41%
32	Factom FCT	$10.69	$93,503,989 $93.5M	8,745,102	$472,089 $472.09K	1h: 1.08% 24h: 5.30% 7d: 5.38%
33	Steem STEEM	$0.258531	$78,431,346 $78.43M	303,372,599 111% of Max Supply 273,214,653	$371,993 $371.99K	1h: 0.58% 24h: 6.64% 7d: -0.40%
34	Stratis STRAT	$0.775932	$76,923,274 $76.92M	99,136,599	$1,038,001 $1.04M	1h: -0.45% 24h: 18.90% 7d: 20.41%
35	Komodo KMD	$0.610138	$67,752,529 $67.75M	111,044,663	$368,122 $368.12K	1h: 0.73% 24h: 10.95% 7d: 5.49%
36	Cryptonex CNX	$1.06	$58,697,885 $58.7M	55,598,546 26% of Max Supply 210,000,000	$4,937,773 $4.94M	1h: 0.04% 24h: 4.86% 7d: 3.85%
37	Electroneum ETN	$0.006884	$58,931,169 $58.93M	8,560,736,630 41% of Max Supply 21,000,000,000	$642,710 $642.71K	1h: 0.31% 24h: 4.14% 7d: 6.65%
38	Ardor ARDR	$0.046963	$46,915,813 $46.92M	998,999,495 100% of Max Supply 998,999,495	$902,816 $902.82K	1h: 0.64% 24h: -0.77% 7d: -7.79%
39	Bitcoin Pri.. BTCP	$2.28	$46,798,193 $46.8M	20,524,490 98% of Max Supply 21,000,000	$66,225 $66.23K	1h: 0.10% 24h: 2.74% 7d: 15.07%
40	Insight Cha.. INB	$0.263919	$43,788,332 $43.79M	165,915,913	$2,497,252 $2.5M	1h: 0.07% 24h: 3.03% 7d: 4.84%
41	Elastos ELA	$2.76	$39,468,437 $39.47M	14,297,009	$626,498 $626.5K	1h: 1.20% 24h: 5.93% 7d: 9.07%
42	Wanchain WAN	$0.322303	$34,213,269 $34.21M	106,152,493 51% of Max Supply 210,000,000	$1,879,822 $1.88M	1h: 0.30% 24h: 5.88% 7d: 0.49%
43	ReddCoin RDD	$0.001251	$36,042,869 $36.04M	28,808,713,174	$180,482 $180.48K	1h: 0.19% 24h: 8.65% 7d: 6.03%
44	Metaverse E.. ETP	$0.592335	$32,134,690 $32.13M	54,250,858 54% of Max Supply 100,000,000	$448,431 $448.43K	1h: 0.29% 24h: 6.10% 7d: -6.98%
45	ARK ARK	$0.332960	$35,659,295 $35.66M	107,097,790	$371,959 $371.96K	1h: 0.43% 24h: 0.94% 7d: 6.91%
46	Ravencoin RVN	$0.013597	$33,775,002 $33.78M	2,483,940,000 12% of Max Supply 21,000,000,000	$1,598,927 $1.6M	1h: 0.07% 24h: 8.46% 7d: 1.14%
47	PIVX PIVX	$0.532292	$30,224,172 $30.22M	56,781,166	$339,791 $339.79K	1h: 0.47% 24h: 4.87% 7d: -7.49%
48	GXChina GXS	$0.496450	$29,786,990 $29.79M	60,000,000 60% of Max Supply 100,000,000	$7,229,372 $7.23M	1h: 0.12% 24h: 4.50% 7d: -0.72%
49	ZCoin XZC	$4.72	$27,187,748 $27.19M	5,757,841 27% of Max Supply 21,400,000	$292,033 $292.03K	1h: 0.20% 24h: 4.50% 7d: -5.13%
50	Nxt NXT	$0.027183	$27,155,436 $27.16M	998,999,942 100% of Max Supply 1,000,000,000	$5,558,519 $5.56M	1h: 0.28% 24h: 4.09% 7d: -2.81%

Next 50 →

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)

As of Tuesday, 18 December, 2018 Total Marketcap is $114,109,689,827 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 54.4% Marketcap of $62,087,093,482 and 24 Volume $3,127,201,345. Ripple at 2nd position with dominance 11.9% Marketcap of $13,586,988,434 and 24 Volume $727,823,288. On 3rd Position is Ethereum with dominance 8.7% Marketcap of $9,881,057,058 and 24 Volume $1,502,514,382. Top 10 cryptocurrencies total dominance is 85.4%. View MarketCap Chart