CMD
Sign In

Coin Market Daddy

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Coins
Rank Name Price Market Cap Supply Info Volume 24h Price Change
1 $9,163.06 $168,499,362,285
 $168.5B
18,388,975
88% of Max Supply
21,000,000
$6,814,165,100
 $6.81B
24h:  -1.25% 
2 $207.03 $21,562,421,033
 $21.56B
104,151,713
$3,119,504,357
 $3.12B
24h:  -0.94% 
3

$2,978,701
 $2.98M
24h:  1488529.14% 
4 $0.203652 $8,307,794,961
 $8.31B
40,794,121,066
41% of Max Supply
100,000,000,000
$370,372,880
 $370.37M
24h:  -44.66% 
5 $232.91 $4,290,345,122
 $4.29B
18,420,669
88% of Max Supply
21,000,000
$588,549,914
 $588.55M
24h:  -1.91% 
6 $186.81 $3,440,838,233
 $3.44B
18,419,233
88% of Max Supply
21,000,000
$434,517,108
 $434.52M
24h:  -1.89% 
7 $43.67 $2,843,994,228
 $2.84B
65,127,595
78% of Max Supply
84,000,000
$657,197,842
 $657.2M
24h:  -1.17% 
8 $1.02 $27,826,052
 $27.83M
27,227,856
31% of Max Supply
88,000,000
$1,370,020
 $1.37M
24h:  35537.99% 
9 $2.71 $1,930,828,807
 $1.93B
712,102,466
$34,764,598
 $34.76M
24h:  1.08% 
10 $0.055363 $1,435,400,406
 $1.44B
25,927,070,538
58% of Max Supply
45,000,000,000
$53,704,330
 $53.7M
24h:  2.86% 
11 $0.066811 $1,353,285,072
 $1.35B
20,255,423,090
$73,090,815
 $73.09M
24h:  -0.08% 
12 $64.86 $1,140,213,220
 $1.14B
17,578,318
$34,595,971
 $34.6M
24h:  -1.98% 
13 $6.73 $782,339,184
 $782.34M
116,313,299
55% of Max Supply
210,700,000
$554,861,622
 $554.86M
24h:  -3.38% 
14
Dash
DASH
$73.48 $699,299,870
 $699.3M
9,516,764
50% of Max Supply
18,900,000
$113,658,000
 $113.66M
24h:  1.67% 
15
NEO
NEO
$10.00 $705,392,824
 $705.39M
70,538,831
71% of Max Supply
100,000,000
$136,186,341
 $136.19M
24h:  -1.81% 
16
IOTA
MIOTA
$0.195308 $542,864,501
 $542.86M
2,779,530,283
100% of Max Supply
2,779,530,283
$3,012,243
 $3.01M
24h:  -0.94% 
17 $45.84 $424,616,488
 $424.62M
9,263,150
44% of Max Supply
21,000,000
$96,959,651
 $96.96M
24h:  1.63% 
18
NEM
XEM
$0.040379 $363,411,000
 $363.41M
8,999,999,999
$2,444,138
 $2.44M
24h:  0.14% 
19 $0.002509 $313,035,514
 $313.04M
124,765,051,589
$45,608,912
 $45.61M
24h:  0.71% 
20 $0.004891 $271,229,108
 $271.23M
55,454,734,800
6349% of Max Supply
873,378,637
$12,971,743
 $12.97M
24h:  1.36% 
21 $0.018184 $239,819,277
 $239.82M
13,188,477,591
63% of Max Supply
21,000,000,000
$4,458,107
 $4.46M
24h:  -12.57% 
22 $8.92 $156,140,538
 $156.14M
17,513,924
83% of Max Supply
21,000,000
$5,645,930
 $5.65M
24h:  -0.54% 
23 $14.43 $166,696,831
 $166.7M
11,553,206
55% of Max Supply
21,000,000
$1,254,917
 $1.25M
24h:  -1.94% 
24
QTUM
QTUM
$1.63 $157,557,915
 $157.56M
96,735,184
96% of Max Supply
100,516,696
$79,752,008
 $79.75M
24h:  0.90% 
25
Lisk
LSK
$1.20 $148,201,283
 $148.2M
123,859,850
103% of Max Supply
120,014,080
$940,716
 $940.72K
24h:  1.47% 
26 $0.020918 $131,091,119
 $131.09M
6,266,905,000
30% of Max Supply
21,000,000,000
$4,915,133
 $4.92M
24h:  -0.59% 
27 $1.61 $106,039,187
 $106.04M
65,729,675
$8,904,081
 $8.9M
24h:  7.91% 
28
Waves
WAVES
$1.07 $109,503,577
 $109.5M
102,062,506
$18,022,845
 $18.02M
24h:  0.47% 
29 $0.567028 $105,746,695
 $105.75M
186,492,898
89% of Max Supply
210,000,000
$440,239
 $440.24K
24h:  2.85% 
30
Steem
STEEM
$0.206632 $75,938,162
 $75.94M
367,504,366
135% of Max Supply
273,214,653
$15,164,694
 $15.16M
24h:  53.24% 
31 $1.71 $95,351,423
 $95.35M
55,686,329
27% of Max Supply
210,000,000
$1,596,022
 $1.6M
24h:  -3.72% 
32 $0.002322 $97,099,185
 $97.1M
41,817,047,634
$693,302
 $693.3K
24h:  -1.03% 
33 $2.48 $72,817,430
 $72.82M
29,381,024
$166,056
 $166.06K
24h:  2.49% 
34 $0.008857 $89,592,542
 $89.59M
10,115,450,131
48% of Max Supply
21,000,000,000
$245,992
 $245.99K
24h:  -20.41% 
35 $0.598820 $71,840,327
 $71.84M
119,969,819
60% of Max Supply
200,000,000
$507,277
 $507.28K
24h:  0.94% 
36 $0.066297 $71,108,873
 $71.11M
1,072,580,556
51% of Max Supply
2,100,000,000
$3,095,658
 $3.1M
24h:  -1.49% 
37 $0.003982 $64,833,196
 $64.83M
16,281,565,943
98% of Max Supply
16,555,000,000
$625,363
 $625.36K
24h:  -4.06% 
38 $0.022883 $62,917,495
 $62.92M
2,749,530,000
76% of Max Supply
3,600,570,502
$1,613,077
 $1.61M
24h:  -0.18% 
39 $2.62 $48,682,347
 $48.68M
18,554,847
7% of Max Supply
252,000,000
$18,754,146
 $18.75M
24h:  210068.36% 
40 $0.172537 $43,165,933
 $43.17M
250,183,629
$77,774
 $77.77K
24h:  8.91% 
41 $4.53 $46,336,171
 $46.34M
10,220,568
48% of Max Supply
21,400,000
$1,258,037
 $1.26M
24h:  1.69% 
42 $0.001551 $44,682,314
 $44.68M
28,808,713,174
$207,339
 $207.34K
24h:  -13.75% 
43
Ardor
ARDR
$0.045895 $45,849,082
 $45.85M
998,999,495
100% of Max Supply
998,999,495
$281,929
 $281.93K
24h:  -0.83% 
44 $0.021735 $34,921,002
 $34.92M
1,606,671,375
27% of Max Supply
6,000,000,000
$74,622
 $74.62K
24h:  -3.83% 
45
Stratis
STRAT
$0.321339 $32,075,215
 $32.08M
99,817,372
$1,347,555
 $1.35M
24h:  2.91% 
46 $0.512023 $33,281,495
 $33.28M
65,000,000
65% of Max Supply
100,000,000
$266,506
 $266.51K
24h:  1.01% 
47 $5.44 $29,896,456
 $29.9M
5,499,563
26% of Max Supply
21,000,000
$352,143
 $352.14K
24h:  -0.06% 
48
ARK
ARK
$0.210785 $25,558,659
 $25.56M
121,254,639
$595,193
 $595.19K
24h:  3.88% 
49 $1.46 $26,867,685
 $26.87M
18,417,952
$306,506
 $306.51K
24h:  -3.96% 
50 $0.819777 $20,494,425
 $20.49M
25,000,000
$1,135,595
 $1.14M
24h:  -3.82% 

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)
As of Saturday, 30 May, 2020 Total Marketcap is $251,927,413,087 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 69.8% Marketcap of $175,818,258,387 and 24 Volume $6,814,165,100. Ethereum at 2nd position with dominance 8.7% Marketcap of $22,009,887,273 and 24 Volume $3,119,504,357. On 3rd Position is Tether with dominance 3.5% Marketcap of $8,775,626,923 and 24 Volume $14,834,047. Top 10 cryptocurrencies total dominance is 92.5%. View MarketCap Chart

Cryptocurrencies Trade Volume Dominance

Cryptocurrency Exchanges Dominance

ICO Directory

Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.

ICO & Tokens

Cryptocurrency Reviews

Reviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.

Reviews & Ratings

Cryptocurrency Exchanges

Find everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.

Cryptocurrency Exchanges

CMD is your one stop Crypto Source

CMD is the world first and the largest encyclopedia of cryptocurrencies, ICO, Tokens, cryptocurrency exchanges and marketcap. It has real-time live prices, historical charts, reviews about ICO, tokens, cryptocurrency exchanges. It has forum as well as free portfolio management. It has reviews, voting and ranking mechanism by crypto visitors from all over the world.
CMD uses the most innovative, advanced and ultra-fast API. Users, visitors and investors can get free calculator widget, social metric widget tools, analytic tools and many more.
CMD offers all resources in one place that crypto community was waiting long time ago.
Initial Coin Offering
Reviews & Ratings
My experience is e
My experience is excellent My experience i...

Thiy is good coin with low contity and fscp CMD is very good person to...

Current Price: $ ?
My thinking about
My thinking about CPC coin My thinking abo...

CPC team very active . Good project. Doing daily updates. Low quant...

Current Price: $ ?
A very rewarding 1
A very rewarding 1104 pos COINA very rewardin...

Hawaii is a cute coin. Is one of the painting coin like Japan coin. T...

Current Price: $ 0.098603