All Coins Real Time Currencies Prices, Historical Charts and Coin Market Cap

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Coins

Next 50 →

Rank	Name	Price	Market Cap	Supply Info	Volume 24h	Price Change
Featured	REOSC Ecosy.. REOSC	$0.000514	$249,896 $249.9K	486,037,252 14% of Max Supply 3,500,000,000	$8,286 $8.29K	24h: 18.25% 7d: 17.84%
1	Bitcoin BTC	$3,949.90	$69,318,579,704 $69.32B	17,549,437 84% of Max Supply 21,000,000	$3,332,579,707 $3.33B	1h: 0.02% 7d: 8.61%
2	Ethereum ETH	$146.30	$15,352,579,587 $15.35B	104,941,702	$2,244,937,350 $2.24B	1h: -0.40% 24h: 0.97% 7d: 20.26%
3	Ripple XRP	$0.326879	$13,503,056,626 $13.5B	41,308,998,845 41% of Max Supply 100,000,000,000	$495,045,594 $495.05M	1h: 0.23% 24h: 0.04% 7d: 7.89%
4	Litecoin LTC	$50.46	$3,056,840,446 $3.06B	60,581,671 72% of Max Supply 84,000,000	$984,646,959 $984.65M	1h: 0.08% 24h: 6.05% 7d: 21.65%
5	Bitcoin Cas.. BCH	$144.91	$2,555,273,553 $2.56B	17,633,075 84% of Max Supply 21,000,000	$359,289,769 $359.29M	1h: 0.19% 24h: 1.90% 7d: 17.99%
6	Stellar XLM	$0.090446	$1,734,343,827 $1.73B	19,175,502,180	$92,466,928 $92.47M	1h: -0.34% 24h: -0.58% 7d: 17.69%
7	Cardano ADA	$0.046814	$1,213,746,769 $1.21B	25,927,070,538 58% of Max Supply 45,000,000,000	$21,023,094 $21.02M	1h: 0.24% 24h: 1.21% 7d: 14.19%
8	Bitcoin SV BCHSV	$67.02	$1,181,706,893 $1.18B	17,631,898 84% of Max Supply 21,000,000	$54,434,860 $54.43M	1h: 0.10% 24h: -1.01% 7d: 3.20%
9	Monero XMR	$51.44	$864,518,544 $864.52M	16,806,832	$141,676,996 $141.68M	1h: 0.08% 24h: -1.63% 7d: 4.19%
10	IOTA MIOTA	$0.310454	$862,917,351 $862.92M	2,779,530,283 100% of Max Supply 2,779,530,283	$6,309,558 $6.31M	1h: 0.11% 24h: 0.19% 7d: 14.58%
11	Dash DASH	$85.71	$740,715,143 $740.72M	8,642,216 46% of Max Supply 18,900,000	$1,229,969,603 $1.23B	1h: 0.01% 24h: -1.73% 7d: 6.74%
12	NEO NEO	$9.05	$588,471,926 $588.47M	65,000,000 65% of Max Supply 100,000,000	$181,399,655 $181.4M	1h: 0.27% 24h: 0.29% 7d: 8.99%
13	Ethereum Cl.. ETC	$4.57	$495,872,547 $495.87M	108,428,124 52% of Max Supply 210,000,000	$196,163,259 $196.16M	1h: 0.78% 24h: -0.20% 7d: 11.30%
14	NEM XEM	$0.043388	$390,491,460 $390.49M	8,999,999,999	$13,878,739 $13.88M	1h: 0.45% 24h: -0.94% 7d: 9.21%
15	ZCash ZEC	$53.54	$317,927,458 $317.93M	5,938,544 28% of Max Supply 21,000,000	$281,228,461 $281.23M	1h: 0.08% 24h: -1.91% 7d: 1.65%
16	Waves WAVES	$2.79	$279,280,136 $279.28M	100,000,000	$9,797,760 $9.8M	1h: 0.20% 24h: -1.85% 7d: 0.98%
17	Tezos XTZ	$0.453006	$275,196,302 $275.2M	607,489,041	$1,078,848 $1.08M	1h: 0.16% 24h: 0.76% 7d: 16.59%
18	Dogecoin DOGE	$0.002040	$241,457,687 $241.46M	118,348,848,173	$16,760,714 $16.76M	1h: 0.13% 24h: -1.12% 7d: 6.87%
19	VeChain VET	$0.004288	$237,784,357 $237.78M	55,454,734,800 64% of Max Supply 86,712,634,466	$5,767,810 $5.77M	1h: 0.02% 24h: -1.07% 7d: 10.64%
20	Bitcoin Gol.. BTG	$12.49	$217,522,355 $217.52M	17,413,924 83% of Max Supply 21,000,000	$85,774,845 $85.77M	1h: 0.88% 24h: 0.13% 7d: 21.51%
21	QTUM QTUM	$2.12	$189,566,151 $189.57M	89,270,848 89% of Max Supply 100,516,696	$213,646,569 $213.65M	1h: -0.17% 24h: -1.14% 7d: 10.37%
22	Decred DCR	$17.44	$163,048,578 $163.05M	9,349,985 45% of Max Supply 21,000,000	$1,726,895 $1.73M	1h: -0.11% 24h: -1.17% 7d: 3.92%
23	Lisk LSK	$1.28	$146,561,437 $146.56M	114,778,034 96% of Max Supply 120,014,080	$1,449,813 $1.45M	1h: -0.22% 24h: 0.66% 7d: 11.21%
24	ByteCoin BCN	$0.000694	$127,665,071 $127.67M	184,066,828,814 100% of Max Supply 184,470,000,000	$139,476 $139.48K	1h: 0.78% 24h: -0.25% 7d: 10.41%
25	Bitshares BTS	$0.045926	$123,663,537 $123.66M	2,692,680,000 75% of Max Supply 3,600,570,502	$8,526,171 $8.53M	1h: 0.66% 24h: -0.91% 7d: 12.20%
26	Bitcoin Dia.. BCD	$0.785042	$120,705,597 $120.71M	153,756,875 73% of Max Supply 210,000,000	$2,277,043 $2.28M	1h: -0.03% 24h: -2.82% 7d: 7.22%
27	DigiByte DGB	$0.010026	$114,899,759 $114.9M	11,460,579,546 55% of Max Supply 21,000,000,000	$637,471 $637.47K	1h: 0.11% 24h: 1.20% 7d: 13.22%
28	Komodo KMD	$0.992882	$111,096,847 $111.1M	111,893,344	$1,848,674 $1.85M	1h: -0.63% 24h: 0.52% 7d: 21.04%
29	Steem STEEM	$0.336300	$105,543,963 $105.54M	313,839,192 97% of Total Supply 325,031,440	$1,111,622 $1.11M	1h: -0.43% 24h: 1.69% 7d: 16.24%
30	Siacoin SC	$0.002598	$102,655,467 $102.66M	39,506,271,747	$1,689,121 $1.69M	1h: 1.35% 24h: 1.56% 7d: 14.14%
31	Verge XVG	$0.006442	$97,746,013 $97.75M	15,172,086,051 92% of Max Supply 16,555,000,000	$661,565 $661.57K	1h: -0.01% 24h: -0.64% 7d: 6.74%
32	Stratis STRAT	$0.940963	$93,362,640 $93.36M	99,220,271	$2,121,778 $2.12M	1h: -0.05% 24h: 3.42% 7d: 10.55%
33	Bytom BTM	$0.086352	$86,568,248 $86.57M	1,002,499,275 71% of Total Supply 1,407,000,000	$2,956,315 $2.96M	1h: 0.39% 24h: 0.90% 7d: 10.22%
34	Gemini Doll.. GUSD	$1.01	$77,733,290 $77.73M	77,247,567	$882,029 $882.03K	1h: 0.05% 24h: -0.37% 7d: 1.76%
35	ARK ARK	$0.641902	$69,637,947 $69.64M	108,486,902	$1,827,172 $1.83M	1h: -0.40% 24h: -0.20% 7d: 23.42%
36	Cryptonex CNX	$1.15	$63,892,339 $63.89M	55,686,329 27% of Max Supply 210,000,000	$5,989,535 $5.99M	1h: -0.01% 24h: 0.25% 7d: 10.10%
37	Huobi Token HT	$1.27	$63,422,420 $63.42M	50,000,200	$14,576,146 $14.58M	1h: -0.10% 24h: 4.42% 7d: 14.28%
38	Factom FCT	$6.81	$59,523,537 $59.52M	8,745,102	$102,379 $102.38K	24h: 7.24% 7d: 12.04%
39	Ardor ARDR	$0.057962	$57,904,338 $57.9M	998,999,495 100% of Max Supply 998,999,495	$462,432 $462.43K	1h: -0.06% 24h: -2.00% 7d: 11.08%
40	Insight Cha.. INB	$0.278943	$46,458,707 $46.46M	166,552,689	$1,202,950 $1.2M	1h: -0.10% 24h: -3.02% 7d: -3.66%
41	PIVX PIVX	$0.807465	$45,848,829 $45.85M	56,781,166	$506,053 $506.05K	1h: 0.31% 24h: 6.76% 7d: 8.37%
42	CapriCoin CPC	$0.204934	$41,251,822 $41.25M	201,293,207 98% of Max Supply 205,000,000	$87,101 $87.1K	24h: 7.72% 7d: -13.76%
43	GXChina GXS	$0.637565	$38,253,915 $38.25M	60,000,000 60% of Max Supply 100,000,000	$254,353 $254.35K	1h: 0.08% 24h: -0.40% 7d: 12.64%
44	ReddCoin RDD	$0.001297	$37,359,715 $37.36M	28,808,713,174	$111,351 $111.35K	1h: 0.50% 24h: 1.60% 7d: 5.94%
45	Zcoin XZC	$5.42	$37,072,923 $37.07M	6,839,238 32% of Max Supply 21,400,000	$860,185 $860.19K	1h: -0.11% 24h: -2.83% 7d: 9.02%
46	MonaCoin MONA	$0.538446	$35,391,865 $35.39M	65,729,675	$345,680 $345.68K	1h: 0.01% 24h: -6.48% 7d: 15.66%
47	Metaverse E.. ETP	$0.599061	$32,972,407 $32.97M	55,040,133 55% of Max Supply 100,000,000	$564,148 $564.15K	1h: -0.02% 24h: -0.03% 7d: 7.62%
48	Wanchain WAN	$0.304100	$32,280,983 $32.28M	106,152,493 51% of Max Supply 210,000,000	$1,300,140 $1.3M	1h: -0.15% 24h: 0.75% 7d: 4.85%
49	Ravencoin RVN	$0.010895	$32,087,322 $32.09M	2,945,115,000 14% of Max Supply 21,000,000,000	$1,015,934 $1.02M	1h: 0.11% 24h: -0.62% 7d: 2.89%
50	Elastos ELA	$2.06	$30,075,096 $30.08M	14,626,708	$1,348,764 $1.35M	1h: 0.18% 24h: -1.13% 7d: 0.25%

Next 50 →

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)

As of Thursday, 21 February, 2019 Total Marketcap is $131,622,606,647 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 52.7% Marketcap of $69,318,579,704 and 24 Volume $3,332,579,707. Ethereum at 2nd position with dominance 11.7% Marketcap of $15,352,579,587 and 24 Volume $2,244,937,350. On 3rd Position is Ripple with dominance 10.3% Marketcap of $13,503,056,444 and 24 Volume $495,045,594. Top 10 cryptocurrencies total dominance is 86.7%. View MarketCap Chart