CMD
Sign In

Coin Market Daddy

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Coins
Rank Name Price Market Cap Supply Info Volume 24h Price Change
1 $17,698.54 $328,433,300,865
 $328.43B
18,557,087
88% of Max Supply
21,000,000
$6,814,165,100
 $6.81B
24h:  -1.25% 
2 $472.73 $49,235,181,748
 $49.24B
104,151,713
$3,119,504,357
 $3.12B
24h:  -0.94% 
3

$2,978,701
 $2.98M
24h:  1488529.14% 
4 $0.203652 $8,307,794,961
 $8.31B
40,794,121,066
41% of Max Supply
100,000,000,000
$370,372,880
 $370.37M
24h:  -44.66% 
5 $246.66 $4,584,270,474
 $4.58B
18,585,169
89% of Max Supply
21,000,000
$588,549,914
 $588.55M
24h:  -1.91% 
6 $159.90 $2,971,533,610
 $2.97B
18,583,202
88% of Max Supply
21,000,000
$434,517,108
 $434.52M
24h:  -1.89% 
7 $72.91 $4,844,173,770
 $4.84B
66,440,095
79% of Max Supply
84,000,000
$657,197,842
 $657.2M
24h:  -1.17% 
8 $0.005948 $182,968
 $182.97K
30,761,187
35% of Max Supply
88,000,000
$1,370,020
 $1.37M
24h:  35537.99% 
9 $2.06 $1,544,527,350
 $1.54B
751,538,132
$34,764,598
 $34.76M
24h:  1.08% 
10 $0.105205 $3,273,188,947
 $3.27B
31,112,484,646
69% of Max Supply
45,000,000,000
$53,704,330
 $53.7M
24h:  2.86% 
11 $0.083176 $1,801,799,885
 $1.8B
21,662,497,418
$73,090,815
 $73.09M
24h:  -0.08% 
12 $122.60 $2,178,704,079
 $2.18B
17,771,057
$34,595,971
 $34.6M
24h:  -1.98% 
13 $6.13 $713,355,395
 $713.36M
116,313,299
55% of Max Supply
210,700,000
$554,861,622
 $554.86M
24h:  -3.38% 
14
Dash
DASH
$78.67 $774,224,714
 $774.22M
9,840,978
52% of Max Supply
18,900,000
$113,658,000
 $113.66M
24h:  1.67% 
15
NEO
NEO
$15.65 $1,103,881,494
 $1.1B
70,538,831
71% of Max Supply
100,000,000
$136,186,341
 $136.19M
24h:  -1.81% 
16
IOTA
MIOTA
$0.252914 $702,982,122
 $702.98M
2,779,530,283
100% of Max Supply
2,779,530,283
$3,012,243
 $3.01M
24h:  -0.94% 
17 $62.00 $655,633,452
 $655.63M
10,574,444
50% of Max Supply
21,000,000
$96,959,651
 $96.96M
24h:  1.63% 
18
NEM
XEM
$0.125501 $1,129,509,000
 $1.13B
8,999,999,999
$2,444,138
 $2.44M
24h:  0.14% 
19 $0.002915 $371,059,332
 $371.06M
127,293,081,333
$45,608,912
 $45.61M
24h:  0.71% 
20 $0.011748 $755,579,398
 $755.58M
64,315,576,989
7364% of Max Supply
873,378,637
$12,971,743
 $12.97M
24h:  1.36% 
21 $0.021354 $294,500,326
 $294.5M
13,791,342,413
66% of Max Supply
21,000,000,000
$4,458,107
 $4.46M
24h:  -12.57% 
22 $9.17 $160,576,009
 $160.58M
17,513,924
83% of Max Supply
21,000,000
$5,645,930
 $5.65M
24h:  -0.54% 
23 $20.15 $247,897,700
 $247.9M
12,304,327
59% of Max Supply
21,000,000
$1,254,917
 $1.25M
24h:  -1.94% 
24
QTUM
QTUM
$2.12 $206,424,661
 $206.42M
97,429,316
97% of Max Supply
100,516,696
$79,752,008
 $79.75M
24h:  0.90% 
25
Lisk
LSK
$1.14 $144,237,264
 $144.24M
126,525,026
105% of Max Supply
120,014,080
$940,716
 $940.72K
24h:  1.47% 
26 $0.012732 $96,454,958
 $96.45M
7,575,790,000
36% of Max Supply
21,000,000,000
$4,915,133
 $4.92M
24h:  -0.59% 
27 $1.26 $82,602,745
 $82.6M
65,729,675
$8,904,081
 $8.9M
24h:  7.91% 
28
Waves
WAVES
$5.08 $526,239,265
 $526.24M
103,657,192
$18,022,845
 $18.02M
24h:  0.47% 
29 $0.569737 $106,251,904
 $106.25M
186,492,898
89% of Max Supply
210,000,000
$440,239
 $440.24K
24h:  2.85% 
30
Steem
STEEM
$0.160676 $62,675,527
 $62.68M
390,073,982
143% of Max Supply
273,214,653
$15,164,694
 $15.16M
24h:  53.24% 
31 $2.02 $112,656,005
 $112.66M
55,686,329
27% of Max Supply
210,000,000
$1,596,022
 $1.6M
24h:  -3.72% 
32 $0.002697 $121,634,654
 $121.63M
45,099,982,992
$693,302
 $693.3K
24h:  -1.03% 
33 $1.20 $42,476,571
 $42.48M
35,424,951
$166,056
 $166.06K
24h:  2.49% 
34 $0.004461 $45,559,647
 $45.56M
10,212,877,621
49% of Max Supply
21,000,000,000
$245,992
 $245.99K
24h:  -20.41% 
35 $0.461732 $56,765,686
 $56.77M
122,940,766
61% of Max Supply
200,000,000
$507,277
 $507.28K
24h:  0.94% 
36 $0.057289 $79,648,004
 $79.65M
1,390,284,419
66% of Max Supply
2,100,000,000
$3,095,658
 $3.1M
24h:  -1.49% 
37 $0.004377 $71,763,486
 $71.76M
16,395,587,343
99% of Max Supply
16,555,000,000
$625,363
 $625.36K
24h:  -4.06% 
38 $0.018331 $54,897,129
 $54.9M
2,994,770,000
83% of Max Supply
3,600,570,502
$1,613,077
 $1.61M
24h:  -0.18% 
39 $2.62 $48,682,347
 $48.68M
18,554,847
7% of Max Supply
252,000,000
$18,754,146
 $18.75M
24h:  210068.36% 
40 $0.194056 $48,549,634
 $48.55M
250,183,629
$77,774
 $77.77K
24h:  8.91% 
41 $3.12 $35,191,401
 $35.19M
11,262,643
53% of Max Supply
21,400,000
$1,258,037
 $1.26M
24h:  1.69% 
42 $0.001399 $40,303,390
 $40.3M
28,808,713,174
$207,339
 $207.34K
24h:  -13.75% 
43
Ardor
ARDR
$0.052097 $52,044,877
 $52.04M
998,999,495
100% of Max Supply
998,999,495
$281,929
 $281.93K
24h:  -0.83% 
44 $0.007186 $16,955,497
 $16.96M
2,359,518,101
39% of Max Supply
6,000,000,000
$74,622
 $74.62K
24h:  -3.83% 
45
Stratis
STRAT
$0.489753 $49,001,058
 $49M
100,052,594
$1,347,555
 $1.35M
24h:  2.91% 
46 $0.361744 $25,322,080
 $25.32M
70,000,000
70% of Max Supply
100,000,000
$266,506
 $266.51K
24h:  1.01% 
47 $5.44 $29,896,456
 $29.9M
5,499,563
26% of Max Supply
21,000,000
$352,143
 $352.14K
24h:  -0.06% 
48
ARK
ARK
$0.346963 $43,526,374
 $43.53M
125,449,613
$595,193
 $595.19K
24h:  3.88% 
49 $1.42 $24,495,248
 $24.5M
17,244,540
$306,506
 $306.51K
24h:  -3.96% 
50 $0.239117 $5,977,925
 $5.98M
25,000,000
$1,135,595
 $1.14M
24h:  -3.82% 

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)
As of Saturday, 28 November, 2020 Total Marketcap is $251,927,413,087 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 69.8% Marketcap of $175,818,258,387 and 24 Volume $6,814,165,100. Ethereum at 2nd position with dominance 8.7% Marketcap of $22,009,887,273 and 24 Volume $3,119,504,357. On 3rd Position is Tether with dominance 3.5% Marketcap of $8,775,626,923 and 24 Volume $14,834,047. Top 10 cryptocurrencies total dominance is 92.5%. View MarketCap Chart

Cryptocurrencies Trade Volume Dominance

Cryptocurrency Exchanges Dominance

ICO Directory

Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.

ICO & Tokens

Cryptocurrency Reviews

Reviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.

Reviews & Ratings

Cryptocurrency Exchanges

Find everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.

Cryptocurrency Exchanges

CMD is your one stop Crypto Source

CMD is the world first and the largest encyclopedia of cryptocurrencies, ICO, Tokens, cryptocurrency exchanges and marketcap. It has real-time live prices, historical charts, reviews about ICO, tokens, cryptocurrency exchanges. It has forum as well as free portfolio management. It has reviews, voting and ranking mechanism by crypto visitors from all over the world.
CMD uses the most innovative, advanced and ultra-fast API. Users, visitors and investors can get free calculator widget, social metric widget tools, analytic tools and many more.
CMD offers all resources in one place that crypto community was waiting long time ago.
Initial Coin Offering
Reviews & Ratings
My experience is e
My experience is excellent My experience i...

Thiy is good coin with low contity and fscp CMD is very good person to...

Current Price: $ ?
My thinking about
My thinking about CPC coin My thinking abo...

CPC team very active . Good project. Doing daily updates. Low quant...

Current Price: $ ?
A very rewarding 1
A very rewarding 1104 pos COINA very rewardin...

Hawaii is a cute coin. Is one of the painting coin like Japan coin. T...

Current Price: $ 0.098603