Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap
Rank | Name | Price | Market Cap | Supply Info | Volume 24h | Price Change |
---|---|---|---|---|---|---|
1 |
![]() Bitcoin BTC |
$31,882.18 | $593,250,770,285 $593.25B |
18,607,600 89% of Max Supply
21,000,000 |
$6,814,165,100 $6.81B |
24h: -1.25% |
2 |
![]() Ethereum ETH |
$1,202.49 | $125,241,314,523 $125.24B |
104,151,713 |
$3,119,504,357 $3.12B |
24h: -0.94% |
3 | $2,978,701 $2.98M |
24h: 1488529.14% |
||||
4 |
![]() Ripple XRP |
$0.203652 | $8,307,794,961 $8.31B |
40,794,121,066 41% of Max Supply
100,000,000,000 |
$370,372,880 $370.37M |
24h: -44.66% |
5 |
![]() |
$432.07 | $8,051,229,858 $8.05B |
18,634,269 89% of Max Supply
21,000,000 |
$588,549,914 $588.55M |
24h: -1.91% |
6 |
![]() Bitcoin SV BCHSV |
$178.14 | $3,319,097,945 $3.32B |
18,632,177 89% of Max Supply
21,000,000 |
$434,517,108 $434.52M |
24h: -1.89% |
7 |
![]() Litecoin LTC |
$139.38 | $9,316,758,706 $9.32B |
66,842,945 80% of Max Supply
84,000,000 |
$657,197,842 $657.2M |
24h: -1.17% |
8 |
![]() DeviantCoin DEV |
$0.006587 | $205,388 $205.39K |
31,180,792 35% of Max Supply
88,000,000 |
$1,370,020 $1.37M |
24h: 35537.99% |
9 |
![]() Tezos XTZ |
$2.89 | $2,188,382,217 $2.19B |
757,552,293 |
$34,764,598 $34.76M |
24h: 1.08% |
10 |
![]() Cardano ADA |
$0.333699 | $10,382,205,014 $10.38B |
31,112,484,646 69% of Max Supply
45,000,000,000 |
$53,704,330 $53.7M |
24h: 2.86% |
11 |
![]() Stellar XLM |
$0.268626 | $5,935,452,917 $5.94B |
22,095,601,011 44% of Max Supply
50,001,806,812 |
$73,090,815 $73.09M |
24h: -0.08% |
12 |
![]() Monero XMR |
$133.97 | $2,387,344,407 $2.39B |
17,819,933 |
$34,595,971 $34.6M |
24h: -1.98% |
13 |
![]() |
$7.25 | $842,973,656 $842.97M |
116,313,299 55% of Max Supply
210,700,000 |
$554,861,622 $554.86M |
24h: -3.38% |
14 |
![]() Dash DASH |
$101.26 | $1,005,817,114 $1.01B |
9,932,771 53% of Max Supply
18,900,000 |
$113,658,000 $113.66M |
24h: 1.67% |
15 |
![]() NEO NEO |
$23.41 | $1,651,559,015 $1.65B |
70,538,831 71% of Max Supply
100,000,000 |
$136,186,341 $136.19M |
24h: -1.81% |
16 |
![]() IOTA MIOTA |
$0.448075 | $1,245,438,032 $1.25B |
2,779,530,283 100% of Max Supply
2,779,530,283 |
$3,012,243 $3.01M |
24h: -0.94% |
17 |
![]() ZCash ZEC |
$84.35 | $924,991,444 $924.99M |
10,966,525 52% of Max Supply
21,000,000 |
$96,959,651 $96.96M |
24h: 1.63% |
18 |
![]() NEM XEM |
$0.214439 | $1,929,951,000 $1.93B |
8,999,999,999 100% of Max Supply
8,999,999,999 |
$2,444,138 $2.44M |
24h: 0.14% |
19 |
![]() Dogecoin DOGE |
$0.008384 | $1,073,598,758 $1.07B |
128,053,286,917 |
$45,608,912 $45.61M |
24h: 0.71% |
20 |
![]() VeChain VET |
$0.030502 | $1,961,753,729 $1.96B |
64,315,576,989 7364% of Max Supply
873,378,637 |
$12,971,743 $12.97M |
24h: 1.36% |
21 |
![]() DigiByte DGB |
$0.024669 | $344,491,172 $344.49M |
13,964,537,368 66% of Max Supply
21,000,000,000 |
$4,458,107 $4.46M |
24h: -12.57% |
22 |
![]() |
$10.47 | $183,296,788 $183.3M |
17,513,924 83% of Max Supply
21,000,000 |
$5,645,930 $5.65M |
24h: -0.54% |
23 |
![]() Decred DCR |
$50.07 | $626,665,836 $626.67M |
12,515,092 60% of Max Supply
21,000,000 |
$1,254,917 $1.25M |
24h: -1.94% |
24 |
![]() QTUM QTUM |
$2.82 | $275,486,646 $275.49M |
97,577,152 97% of Max Supply
100,516,696 |
$79,752,008 $79.75M |
24h: 0.90% |
25 |
![]() Lisk LSK |
$1.31 | $166,592,052 $166.59M |
127,071,340 106% of Max Supply
120,014,080 |
$940,716 $940.72K |
24h: 1.47% |
26 |
![]() Ravencoin RVN |
$0.016866 | $134,378,759 $134.38M |
7,967,435,000 38% of Max Supply
21,000,000,000 |
$4,915,133 $4.92M |
24h: -0.59% |
27 |
![]() MonaCoin MONA |
$1.60 | $105,354,218 $105.35M |
65,729,675 |
$8,904,081 $8.9M |
24h: 7.91% |
28 |
![]() Waves WAVES |
$6.22 | $648,007,448 $648.01M |
104,131,774 |
$18,022,845 $18.02M |
24h: 0.47% |
29 |
![]() |
$0.634964 | $118,416,276 $118.42M |
186,492,898 89% of Max Supply
210,000,000 |
$440,239 $440.24K |
24h: 2.85% |
30 |
![]() Steem STEEM |
$0.179670 | $70,045,220 $70.05M |
389,854,846 143% of Max Supply
273,214,653 |
$15,164,694 $15.16M |
24h: 53.24% |
31 |
![]() Cryptonex CNX |
$3.42 | $190,398,965 $190.4M |
55,686,329 27% of Max Supply
210,000,000 |
$1,596,022 $1.6M |
24h: -3.72% |
32 |
![]() Siacoin SC |
$0.004540 | $205,826,362 $205.83M |
45,336,202,992 |
$693,302 $693.3K |
24h: -1.03% |
33 |
![]() Energi NRG |
$1.60 | $59,118,970 $59.12M |
37,023,148 |
$166,056 $166.06K |
24h: 2.49% |
34 |
![]() Electroneum ETN |
$0.005718 | $58,487,164 $58.49M |
10,228,605,038 49% of Max Supply
21,000,000,000 |
$245,992 $245.99K |
24h: -20.41% |
35 |
![]() Komodo KMD |
$0.580344 | $71,838,633 $71.84M |
123,786,294 62% of Max Supply
200,000,000 |
$507,277 $507.28K |
24h: 0.94% |
36 |
![]() Bytom BTM |
$0.060658 | $85,119,121 $85.12M |
1,403,262,907 67% of Max Supply
2,100,000,000 |
$3,095,658 $3.1M |
24h: -1.49% |
37 |
![]() Verge XVG |
$0.011263 | $184,972,868 $184.97M |
16,423,054,987 99% of Max Supply
16,555,000,000 |
$625,363 $625.36K |
24h: -4.06% |
38 |
![]() Bitshares BTS |
$0.024239 | $72,592,412 $72.59M |
2,994,860,000 83% of Max Supply
3,600,570,502 |
$1,613,077 $1.61M |
24h: -0.18% |
39 |
![]() Atomic Coin ATOM |
$2.62 | $48,682,347 $48.68M |
18,554,847 7% of Max Supply
252,000,000 |
$18,754,146 $18.75M |
24h: 210068.36% |
40 |
![]() WhiteCoin XWC |
$0.500165 | $125,133,095 $125.13M |
250,183,629 |
$77,774 $77.77K |
24h: 8.91% |
41 |
![]() ZCoin XZC |
$3.12 | $35,208,314 $35.21M |
11,268,056 53% of Max Supply
21,400,000 |
$1,258,037 $1.26M |
24h: 1.69% |
42 |
![]() ReddCoin RDD |
$0.001399 | $40,303,390 $40.3M |
28,808,713,174 |
$207,339 $207.34K |
24h: -13.75% |
43 |
![]() Ardor ARDR |
$0.081671 | $81,589,288 $81.59M |
998,999,495 100% of Max Supply
998,999,495 |
$281,929 $281.93K |
24h: -0.83% |
44 |
![]() Prizm PZM |
$0.005487 | $14,064,919 $14.06M |
2,563,316,676 43% of Max Supply
6,000,000,000 |
$74,622 $74.62K |
24h: -3.83% |
45 |
![]() Stratis STRAT |
$0.516852 | $51,723,695 $51.72M |
100,074,480 |
$1,347,555 $1.35M |
24h: 2.91% |
46 |
![]() GXChina GXS |
$0.341381 | $23,896,670 $23.9M |
70,000,000 70% of Max Supply
100,000,000 |
$266,506 $266.51K |
24h: 1.01% |
47 |
![]() ZenCash ZEN |
$5.44 | $29,896,456 $29.9M |
5,499,563 26% of Max Supply
21,000,000 |
$352,143 $352.14K |
24h: -0.06% |
48 |
![]() ARK ARK |
$0.391360 | $49,558,345 $49.56M |
126,631,093 |
$595,193 $595.19K |
24h: 3.88% |
49 |
![]() Elastos ELA |
$2.24 | $38,553,118 $38.55M |
17,244,540 |
$306,506 $306.51K |
24h: -3.96% |
50 |
![]() |
$1.72 | $42,897,250 $42.9M |
25,000,000 |
$1,135,595 $1.14M |
24h: -3.82% |
Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.
ICO & TokensReviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.
Reviews & RatingsFind everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.
Cryptocurrency ExchangesThiy is good coin with low contity and fscp CMD is very good person to...
CPC team very active . Good project. Doing daily updates. Low quant...
Hawaii is a cute coin. Is one of the painting coin like Japan coin. T...