Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap
| Rank | Name | Price | Market Cap | Supply Info | Volume 24h | Price Change |
|---|---|---|---|---|---|---|
|
Featured |
 Folos FLS |
$0.321691 |
$5,189 $5.19K |
16,130 0% of Max Supply
100,000,000,000 |
$7,239 $7.24K |
1h: -14.72%
24h: 2.41% 7d: 6.73% |
| 1 |
Bitcoin BTC |
$8,160.79 | $146,880,613,234 $146.88B |
17,998,337 86% of Max Supply
21,000,000 |
$4,658,670,517 $4.66B |
1h: 0.08%
24h: 0.85% 7d: -4.78% |
| 2 |
Ethereum ETH |
$177.95 | $19,252,211,383 $19.25B |
108,191,617 |
$2,727,004,889 $2.73B |
1h: 0.10%
24h: 1.19% 7d: -7.20% |
| 3 |
Ripple XRP |
$0.299028 | $12,908,069,439 $12.91B |
43,166,787,298 43% of Max Supply
100,000,000,000 |
$919,293,118 $919.29M |
1h: 0.02%
24h: 4.69% 7d: 9.92% |
| 4 |
|
$220.24 | $3,978,233,441 $3.98B |
18,062,963 86% of Max Supply
21,000,000 |
$495,113,882 $495.11M |
1h: -0.35%
24h: 1.58% 7d: -4.58% |
| 5 |
Litecoin LTC |
$54.84 | $3,482,941,994 $3.48B |
63,513,733 76% of Max Supply
84,000,000 |
$1,160,399,715 $1.16B |
1h: 0.32%
24h: 3.41% 7d: -4.85% |
| 6 |
Bitcoin SV BCHSV |
$88.86 | $1,586,515,074 $1.59B |
17,854,986 85% of Max Supply
21,000,000 |
$112,397,680 $112.4M |
1h: -0.05%
24h: 1.84% 7d: -0.39% |
| 7 |
Stellar XLM |
$0.064466 | $1,291,561,586 $1.29B |
20,034,899,026 |
$108,488,631 $108.49M |
1h: 0.01%
24h: 4.17% 7d: 4.59% |
| 8 |
Cardano ADA |
$0.039379 | $1,020,974,592 $1.02B |
25,927,070,538 58% of Max Supply
45,000,000,000 |
$14,289,819 $14.29M |
1h: 0.08%
24h: 2.10% 7d: -5.10% |
| 9 |
Monero XMR |
$57.28 | $988,849,689 $988.85M |
17,263,564 |
$56,450,146 $56.45M |
1h: -0.15%
24h: -0.43% 7d: 3.57% |
| 10 |
|
$3.53 | $826,203,961 $826.2M |
234,205,523 |
$37,859,207 $37.86M |
1h: 0.28%
24h: 2.52% 7d: 2.13% |
| 11 |
IOTA MIOTA |
$0.279187 | $776,008,999 $776.01M |
2,779,530,283 100% of Max Supply
2,779,530,283 |
$2,028,605 $2.03M |
1h: 0.05%
24h: 1.79% 7d: 1.45% |
| 12 |
Dash DASH |
$69.90 | $636,155,002 $636.16M |
9,100,918 48% of Max Supply
18,900,000 |
$96,919,787 $96.92M |
1h: -0.01%
24h: 1.68% 7d: -4.45% |
| 13 |
Tezos XTZ |
$0.902447 | $595,952,132 $595.95M |
660,373,612 |
$3,061,065 $3.06M |
1h: 0.09%
24h: 1.36% 7d: -1.37% |
| 14 |
Cosmos ATOM |
$2.89 | $550,860,763 $550.86M |
190,688,439 |
$166,957 $166.96K |
1h: -0.89%
24h: 2.91% 7d: 1.21% |
| 15 |
|
$4.54 | $519,498,610 $519.5M |
114,347,475 54% of Max Supply
210,000,000 |
$234,544,879 $234.54M |
1h: -0.08%
24h: 1.48% 7d: -6.50% |
| 16 |
NEO NEO |
$7.32 | $516,106,969 $516.11M |
70,538,831 71% of Max Supply
100,000,000 |
$102,887,473 $102.89M |
1h: 0.49%
24h: 4.53% 7d: -2.02% |
| 17 |
NEM XEM |
$0.042758 | $384,819,120 $384.82M |
8,999,999,999 |
$32,636,159 $32.64M |
1h: -0.67%
24h: 12.95% 7d: 5.86% |
| 18 |
Dogecoin DOGE |
$0.002837 | $345,191,016 $345.19M |
121,661,367,822 |
$38,168,212 $38.17M |
1h: -0.19%
24h: 9.17% 7d: 22.57% |
| 19 |
ZCash ZEC |
$36.79 | $281,540,951 $281.54M |
7,652,181 36% of Max Supply
21,000,000 |
$102,961,890 $102.96M |
1h: -0.21%
24h: 0.94% 7d: -2.02% |
| 20 |
VeChain VET |
$0.003429 | $190,127,667 $190.13M |
55,454,734,800 64% of Max Supply
86,712,634,466 |
$7,598,574 $7.6M |
1h: -0.10%
24h: 2.31% 7d: -7.88% |
| 21 |
QTUM QTUM |
$1.75 | $178,353,442 $178.35M |
101,847,412 101% of Max Supply
100,516,696 |
$44,422,909 $44.42M |
1h: 0.23%
24h: 4.64% 7d: -3.23% |
| 22 |
Ravencoin RVN |
$0.033232 | $154,715,683 $154.72M |
4,655,625,000 22% of Max Supply
21,000,000,000 |
$3,572,112 $3.57M |
1h: 0.32%
24h: 3.09% 7d: -7.96% |
| 23 |
Decred DCR |
$14.43 | $152,116,743 $152.12M |
10,543,220 50% of Max Supply
21,000,000 |
$3,923,760 $3.92M |
1h: -0.42%
24h: -1.70% 7d: -12.72% |
| 24 |
Prizm PZM |
$0.406611 | $149,556,390 $149.56M |
367,812,063 6% of Max Supply
6,000,000,000 |
$193,929 $193.93K |
1h: -0.50%
24h: 3.34% 7d: 0.52% |
| 25 |
|
$8.41 | $147,307,999 $147.31M |
17,513,924 83% of Max Supply
21,000,000 |
$9,055,408 $9.06M |
1h: -0.03%
24h: 2.56% 7d: 2.13% |
| 26 |
V Systems VSYS |
$0.068323 | $125,028,685 $125.03M |
1,829,959,437 35% of Total Supply
5,217,805,440 |
$735,481 $735.48K |
1h: 0.04%
24h: -1.86% 7d: -12.60% |
| 27 |
ABBC Coin ABBC |
$0.217465 | $120,542,338 $120.54M |
554,307,762 |
$26,434,158 $26.43M |
1h: -0.20%
24h: 2.45% 7d: -3.99% |
| 28 |
Gapcoin GAP |
$7.14 | $102,553,283 $102.55M |
14,369,041 |
$16,593,950 $16.59M |
1h: 0.29%
24h: -0.67% 7d: -5.93% |
| 29 |
DigiByte DGB |
$0.008131 | $100,722,656 $100.72M |
12,387,745,901 59% of Max Supply
21,000,000,000 |
$229,972 $229.97K |
1h: 0.67%
24h: 3.15% 7d: -5.69% |
| 30 |
Lisk LSK |
$0.818374 | $99,032,037 $99.03M |
121,010,667 101% of Max Supply
120,014,080 |
$785,438 $785.44K |
1h: -0.70%
24h: 6.86% 7d: -7.34% |
| 31 |
Algorand ALGO |
$0.233183 | $96,863,475 $96.86M |
415,396,421 |
$81,559,992 $81.56M |
1h: -1.44%
24h: 0.44% 7d: -11.76% |
| 32 |
Siacoin SC |
$0.002189 | $91,552,153 $91.55M |
41,817,047,634 |
$3,137,182 $3.14M |
1h: -0.08%
24h: 8.27% 7d: 11.76% |
| 33 |
|
$0.471361 | $87,905,447 $87.91M |
186,492,898 89% of Max Supply
210,000,000 |
$857,224 $857.22K |
1h: 0.11%
24h: 3.17% 7d: -15.43% |
| 34 |
Waves WAVES |
$0.845228 | $84,522,827 $84.52M |
100,000,000 |
$8,710,490 $8.71M |
1h: -0.51%
24h: 1.63% 7d: -6.07% |
| 35 |
Bitshares BTS |
$0.026830 | $73,674,732 $73.67M |
2,745,970,000 76% of Max Supply
3,600,570,502 |
$4,822,902 $4.82M |
1h: 0.09%
24h: 0.88% 7d: -6.20% |
| 36 |
MonaCoin MONA |
$1.10 | $72,044,471 $72.04M |
65,729,675 |
$1,091,987 $1.09M |
1h: 0.08%
24h: -0.76% 7d: -4.94% |
| 37 |
Komodo KMD |
$0.575607 | $67,025,925 $67.03M |
116,443,847 58% of Max Supply
200,000,000 |
$222,326 $222.33K |
1h: -1.10%
24h: 2.11% 7d: -10.89% |
| 38 |
Beldex BDX |
$0.064428 | $63,153,585 $63.15M |
980,222,595 |
$68,477 $68.48K |
1h: 0.07%
24h: 41.74% 7d: -6.62% |
| 39 |
Verge XVG |
$0.003659 | $58,537,532 $58.54M |
15,998,931,769 97% of Max Supply
16,555,000,000 |
$659,809 $659.81K |
1h: 1.06%
24h: 4.00% 7d: 1.52% |
| 40 |
AudioCoin ADC |
$0.056310 | $55,225,090 $55.23M |
980,733,271 |
$153,066 $153.07K |
24h: 1.51% 7d: 31205.94% |
| 41 |
Bytom BTM |
$0.054399 | $54,534,818 $54.53M |
1,002,499,275 71% of Total Supply
1,407,000,000 |
$3,123,354 $3.12M |
1h: 0.08%
24h: 0.14% 7d: -6.05% |
| 42 |
Ardor ARDR |
$0.053062 | $53,008,761 $53.01M |
998,999,495 100% of Max Supply
998,999,495 |
$378,849 $378.85K |
24h: 4.04% 7d: -5.66% |
| 43 |
Steem STEEM |
$0.149807 | $52,153,404 $52.15M |
348,137,810 107% of Total Supply
325,031,440 |
$408,005 $408.01K |
1h: -0.39%
24h: 6.01% 7d: 7.23% |
| 44 |
Zcoin XZC |
$4.97 | $42,752,399 $42.75M |
8,608,818 40% of Max Supply
21,400,000 |
$415,803 $415.8K |
1h: -0.10%
24h: -0.21% 7d: -13.46% |
| 45 |
ILCoin ILC |
$0.031827 | $40,081,930 $40.08M |
1,259,366,400 50% of Max Supply
2,500,000,000 |
$219,278 $219.28K |
1h: -1.35%
24h: 2.47% 7d: 1.05% |
| 46 |
Newton NEW |
$0.003060 | $36,561,303 $36.56M |
11,948,333,332 12% of Max Supply
98,823,661,261 |
$2,726,098 $2.73M |
1h: 0.14%
24h: 1.91% 7d: 4.11% |
| 47 |
Stratis STRAT |
$0.341759 | $34,014,738 $34.01M |
99,528,456 |
$381,923 $381.92K |
1h: -0.46%
24h: 1.06% 7d: -5.59% |
| 48 |
GXChina GXS |
$0.518867 | $33,726,371 $33.73M |
65,000,000 65% of Max Supply
100,000,000 |
$823,717 $823.72K |
1h: -0.03%
24h: 2.91% 7d: 11.36% |
| 49 |
Elastos ELA |
$1.86 | $29,839,634 $29.84M |
16,063,887 |
$1,155,856 $1.16M |
1h: -1.00%
24h: 0.06% 7d: -4.65% |
| 50 |
|
$0.356850 | $27,401,797 $27.4M |
76,787,934 77% of Max Supply
100,000,000 |
$674,248 $674.25K |
1h: -0.08%
24h: 0.86% 7d: -15.74% |
Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.
ICO & TokensReviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.
Reviews & RatingsFind everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.
Cryptocurrency Exchanges
We want to offer you the easiest way to earn crypto currencies. In ord...
Vectorium Islands are places where the collectivity can produce renewa...
In 2017, AMARK set out to build a better local marketing system by rep...
It's a great token of waves decentralized exchange. I have been tradin...
Yakinkan pada komunitas bahwa ini benar-benar berkualitas. Sehingga bi...
Unbelievable Future Cryptocurrency, Gab it before it goes to the moon....
BTC Dominance: 66.7%
ETH Dominance: 8.7%
