All Coins Real Time Currencies Prices, Historical Charts and Coin Market Cap

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Coins

Next 50 →

Rank	Name	Price	Market Cap	Supply Info	Volume 24h	Price Change
1	Bitcoin BTC	$17,698.54	$328,433,300,865 $328.43B	18,557,087 88% of Max Supply 21,000,000	$6,814,165,100 $6.81B	24h: -1.25%
2	Ethereum ETH	$472.73	$49,235,181,748 $49.24B	104,151,713	$3,119,504,357 $3.12B	24h: -0.94%
3					$2,978,701 $2.98M	24h: 1488529.14%
4	Ripple XRP	$0.203652	$8,307,794,961 $8.31B	40,794,121,066 41% of Max Supply 100,000,000,000	$370,372,880 $370.37M	24h: -44.66%
5	Bitcoin Cas.. BCH	$246.66	$4,584,270,474 $4.58B	18,585,169 89% of Max Supply 21,000,000	$588,549,914 $588.55M	24h: -1.91%
6	Bitcoin SV BCHSV	$159.90	$2,971,533,610 $2.97B	18,583,202 88% of Max Supply 21,000,000	$434,517,108 $434.52M	24h: -1.89%
7	Litecoin LTC	$72.91	$4,844,173,770 $4.84B	66,440,095 79% of Max Supply 84,000,000	$657,197,842 $657.2M	24h: -1.17%
8	DeviantCoin DEV	$0.005948	$182,968 $182.97K	30,761,187 35% of Max Supply 88,000,000	$1,370,020 $1.37M	24h: 35537.99%
9	Tezos XTZ	$2.06	$1,544,527,350 $1.54B	751,538,132	$34,764,598 $34.76M	24h: 1.08%
10	Cardano ADA	$0.105205	$3,273,188,947 $3.27B	31,112,484,646 69% of Max Supply 45,000,000,000	$53,704,330 $53.7M	24h: 2.86%
11	Stellar XLM	$0.083176	$1,801,799,885 $1.8B	21,662,497,418	$73,090,815 $73.09M	24h: -0.08%
12	Monero XMR	$122.60	$2,178,704,079 $2.18B	17,771,057	$34,595,971 $34.6M	24h: -1.98%
13	Ethereum Cl.. ETC	$6.13	$713,355,395 $713.36M	116,313,299 55% of Max Supply 210,700,000	$554,861,622 $554.86M	24h: -3.38%
14	Dash DASH	$78.67	$774,224,714 $774.22M	9,840,978 52% of Max Supply 18,900,000	$113,658,000 $113.66M	24h: 1.67%
15	NEO NEO	$15.65	$1,103,881,494 $1.1B	70,538,831 71% of Max Supply 100,000,000	$136,186,341 $136.19M	24h: -1.81%
16	IOTA MIOTA	$0.252914	$702,982,122 $702.98M	2,779,530,283 100% of Max Supply 2,779,530,283	$3,012,243 $3.01M	24h: -0.94%
17	ZCash ZEC	$62.00	$655,633,452 $655.63M	10,574,444 50% of Max Supply 21,000,000	$96,959,651 $96.96M	24h: 1.63%
18	NEM XEM	$0.125501	$1,129,509,000 $1.13B	8,999,999,999	$2,444,138 $2.44M	24h: 0.14%
19	Dogecoin DOGE	$0.002915	$371,059,332 $371.06M	127,293,081,333	$45,608,912 $45.61M	24h: 0.71%
20	VeChain VET	$0.011748	$755,579,398 $755.58M	64,315,576,989 7364% of Max Supply 873,378,637	$12,971,743 $12.97M	24h: 1.36%
21	DigiByte DGB	$0.021354	$294,500,326 $294.5M	13,791,342,413 66% of Max Supply 21,000,000,000	$4,458,107 $4.46M	24h: -12.57%
22	Bitcoin Gol.. BTG	$9.17	$160,576,009 $160.58M	17,513,924 83% of Max Supply 21,000,000	$5,645,930 $5.65M	24h: -0.54%
23	Decred DCR	$20.15	$247,897,700 $247.9M	12,304,327 59% of Max Supply 21,000,000	$1,254,917 $1.25M	24h: -1.94%
24	QTUM QTUM	$2.12	$206,424,661 $206.42M	97,429,316 97% of Max Supply 100,516,696	$79,752,008 $79.75M	24h: 0.90%
25	Lisk LSK	$1.14	$144,237,264 $144.24M	126,525,026 105% of Max Supply 120,014,080	$940,716 $940.72K	24h: 1.47%
26	Ravencoin RVN	$0.012732	$96,454,958 $96.45M	7,575,790,000 36% of Max Supply 21,000,000,000	$4,915,133 $4.92M	24h: -0.59%
27	MonaCoin MONA	$1.26	$82,602,745 $82.6M	65,729,675	$8,904,081 $8.9M	24h: 7.91%
28	Waves WAVES	$5.08	$526,239,265 $526.24M	103,657,192	$18,022,845 $18.02M	24h: 0.47%
29	Bitcoin Dia.. BCD	$0.569737	$106,251,904 $106.25M	186,492,898 89% of Max Supply 210,000,000	$440,239 $440.24K	24h: 2.85%
30	Steem STEEM	$0.160676	$62,675,527 $62.68M	390,073,982 143% of Max Supply 273,214,653	$15,164,694 $15.16M	24h: 53.24%
31	Cryptonex CNX	$2.02	$112,656,005 $112.66M	55,686,329 27% of Max Supply 210,000,000	$1,596,022 $1.6M	24h: -3.72%
32	Siacoin SC	$0.002697	$121,634,654 $121.63M	45,099,982,992	$693,302 $693.3K	24h: -1.03%
33	Energi NRG	$1.20	$42,476,571 $42.48M	35,424,951	$166,056 $166.06K	24h: 2.49%
34	Electroneum ETN	$0.004461	$45,559,647 $45.56M	10,212,877,621 49% of Max Supply 21,000,000,000	$245,992 $245.99K	24h: -20.41%
35	Komodo KMD	$0.461732	$56,765,686 $56.77M	122,940,766 61% of Max Supply 200,000,000	$507,277 $507.28K	24h: 0.94%
36	Bytom BTM	$0.057289	$79,648,004 $79.65M	1,390,284,419 66% of Max Supply 2,100,000,000	$3,095,658 $3.1M	24h: -1.49%
37	Verge XVG	$0.004377	$71,763,486 $71.76M	16,395,587,343 99% of Max Supply 16,555,000,000	$625,363 $625.36K	24h: -4.06%
38	Bitshares BTS	$0.018331	$54,897,129 $54.9M	2,994,770,000 83% of Max Supply 3,600,570,502	$1,613,077 $1.61M	24h: -0.18%
39	Atomic Coin ATOM	$2.62	$48,682,347 $48.68M	18,554,847 7% of Max Supply 252,000,000	$18,754,146 $18.75M	24h: 210068.36%
40	WhiteCoin XWC	$0.194056	$48,549,634 $48.55M	250,183,629	$77,774 $77.77K	24h: 8.91%
41	ZCoin XZC	$3.12	$35,191,401 $35.19M	11,262,643 53% of Max Supply 21,400,000	$1,258,037 $1.26M	24h: 1.69%
42	ReddCoin RDD	$0.001399	$40,303,390 $40.3M	28,808,713,174	$207,339 $207.34K	24h: -13.75%
43	Ardor ARDR	$0.052097	$52,044,877 $52.04M	998,999,495 100% of Max Supply 998,999,495	$281,929 $281.93K	24h: -0.83%
44	Prizm PZM	$0.007186	$16,955,497 $16.96M	2,359,518,101 39% of Max Supply 6,000,000,000	$74,622 $74.62K	24h: -3.83%
45	Stratis STRAT	$0.489753	$49,001,058 $49M	100,052,594	$1,347,555 $1.35M	24h: 2.91%
46	GXChina GXS	$0.361744	$25,322,080 $25.32M	70,000,000 70% of Max Supply 100,000,000	$266,506 $266.51K	24h: 1.01%
47	ZenCash ZEN	$5.44	$29,896,456 $29.9M	5,499,563 26% of Max Supply 21,000,000	$352,143 $352.14K	24h: -0.06%
48	ARK ARK	$0.346963	$43,526,374 $43.53M	125,449,613	$595,193 $595.19K	24h: 3.88%
49	Elastos ELA	$1.42	$24,495,248 $24.5M	17,244,540	$306,506 $306.51K	24h: -3.96%
50	Aidos Kunee.. ADK	$0.239117	$5,977,925 $5.98M	25,000,000	$1,135,595 $1.14M	24h: -3.82%

Next 50 →

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)

As of Saturday, 28 November, 2020 Total Marketcap is $251,927,413,087 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 69.8% Marketcap of $175,818,258,387 and 24 Volume $6,814,165,100. Ethereum at 2nd position with dominance 8.7% Marketcap of $22,009,887,273 and 24 Volume $3,119,504,357. On 3rd Position is Tether with dominance 3.5% Marketcap of $8,775,626,923 and 24 Volume $14,834,047. Top 10 cryptocurrencies total dominance is 92.5%. View MarketCap Chart