CMD
Sign In

Coin Market Daddy

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Coins
Rank Name Price Market Cap Supply Info Volume 24h Price Change

Featured
$0.000514 $249,896
 $249.9K
486,037,252
14% of Max Supply
3,500,000,000
$8,286
 $8.29K
24h:  18.25% 
7d:    17.84% 
1 $3,949.90 $69,318,579,704
 $69.32B
17,549,437
84% of Max Supply
21,000,000
$3,332,579,707
 $3.33B
1h:    0.02% 
7d:    8.61% 
2 $146.30 $15,352,579,587
 $15.35B
104,941,702
$2,244,937,350
 $2.24B
1h:    -0.40% 
24h:  0.97% 
7d:    20.26% 
3 $0.326879 $13,503,056,626
 $13.5B
41,308,998,845
41% of Max Supply
100,000,000,000
$495,045,594
 $495.05M
1h:    0.23% 
24h:  0.04% 
7d:    7.89% 
4 $50.46 $3,056,840,446
 $3.06B
60,581,671
72% of Max Supply
84,000,000
$984,646,959
 $984.65M
1h:    0.08% 
24h:  6.05% 
7d:    21.65% 
5 $144.91 $2,555,273,553
 $2.56B
17,633,075
84% of Max Supply
21,000,000
$359,289,769
 $359.29M
1h:    0.19% 
24h:  1.90% 
7d:    17.99% 
6 $0.090446 $1,734,343,827
 $1.73B
19,175,502,180
$92,466,928
 $92.47M
1h:    -0.34% 
24h:  -0.58% 
7d:    17.69% 
7 $0.046814 $1,213,746,769
 $1.21B
25,927,070,538
58% of Max Supply
45,000,000,000
$21,023,094
 $21.02M
1h:    0.24% 
24h:  1.21% 
7d:    14.19% 
8 $67.02 $1,181,706,893
 $1.18B
17,631,898
84% of Max Supply
21,000,000
$54,434,860
 $54.43M
1h:    0.10% 
24h:  -1.01% 
7d:    3.20% 
9 $51.44 $864,518,544
 $864.52M
16,806,832
$141,676,996
 $141.68M
1h:    0.08% 
24h:  -1.63% 
7d:    4.19% 
10
IOTA
MIOTA
$0.310454 $862,917,351
 $862.92M
2,779,530,283
100% of Max Supply
2,779,530,283
$6,309,558
 $6.31M
1h:    0.11% 
24h:  0.19% 
7d:    14.58% 
11
Dash
DASH
$85.71 $740,715,143
 $740.72M
8,642,216
46% of Max Supply
18,900,000
$1,229,969,603
 $1.23B
1h:    0.01% 
24h:  -1.73% 
7d:    6.74% 
12
NEO
NEO
$9.05 $588,471,926
 $588.47M
65,000,000
65% of Max Supply
100,000,000
$181,399,655
 $181.4M
1h:    0.27% 
24h:  0.29% 
7d:    8.99% 
13 $4.57 $495,872,547
 $495.87M
108,428,124
52% of Max Supply
210,000,000
$196,163,259
 $196.16M
1h:    0.78% 
24h:  -0.20% 
7d:    11.30% 
14
NEM
XEM
$0.043388 $390,491,460
 $390.49M
8,999,999,999
$13,878,739
 $13.88M
1h:    0.45% 
24h:  -0.94% 
7d:    9.21% 
15 $53.54 $317,927,458
 $317.93M
5,938,544
28% of Max Supply
21,000,000
$281,228,461
 $281.23M
1h:    0.08% 
24h:  -1.91% 
7d:    1.65% 
16
Waves
WAVES
$2.79 $279,280,136
 $279.28M
100,000,000
$9,797,760
 $9.8M
1h:    0.20% 
24h:  -1.85% 
7d:    0.98% 
17 $0.453006 $275,196,302
 $275.2M
607,489,041
$1,078,848
 $1.08M
1h:    0.16% 
24h:  0.76% 
7d:    16.59% 
18 $0.002040 $241,457,687
 $241.46M
118,348,848,173
$16,760,714
 $16.76M
1h:    0.13% 
24h:  -1.12% 
7d:    6.87% 
19 $0.004288 $237,784,357
 $237.78M
55,454,734,800
64% of Max Supply
86,712,634,466
$5,767,810
 $5.77M
1h:    0.02% 
24h:  -1.07% 
7d:    10.64% 
20 $12.49 $217,522,355
 $217.52M
17,413,924
83% of Max Supply
21,000,000
$85,774,845
 $85.77M
1h:    0.88% 
24h:  0.13% 
7d:    21.51% 
21
QTUM
QTUM
$2.12 $189,566,151
 $189.57M
89,270,848
89% of Max Supply
100,516,696
$213,646,569
 $213.65M
1h:    -0.17% 
24h:  -1.14% 
7d:    10.37% 
22 $17.44 $163,048,578
 $163.05M
9,349,985
45% of Max Supply
21,000,000
$1,726,895
 $1.73M
1h:    -0.11% 
24h:  -1.17% 
7d:    3.92% 
23
Lisk
LSK
$1.28 $146,561,437
 $146.56M
114,778,034
96% of Max Supply
120,014,080
$1,449,813
 $1.45M
1h:    -0.22% 
24h:  0.66% 
7d:    11.21% 
24 $0.000694 $127,665,071
 $127.67M
184,066,828,814
100% of Max Supply
184,470,000,000
$139,476
 $139.48K
1h:    0.78% 
24h:  -0.25% 
7d:    10.41% 
25 $0.045926 $123,663,537
 $123.66M
2,692,680,000
75% of Max Supply
3,600,570,502
$8,526,171
 $8.53M
1h:    0.66% 
24h:  -0.91% 
7d:    12.20% 
26 $0.785042 $120,705,597
 $120.71M
153,756,875
73% of Max Supply
210,000,000
$2,277,043
 $2.28M
1h:    -0.03% 
24h:  -2.82% 
7d:    7.22% 
27 $0.010026 $114,899,759
 $114.9M
11,460,579,546
55% of Max Supply
21,000,000,000
$637,471
 $637.47K
1h:    0.11% 
24h:  1.20% 
7d:    13.22% 
28 $0.992882 $111,096,847
 $111.1M
111,893,344
$1,848,674
 $1.85M
1h:    -0.63% 
24h:  0.52% 
7d:    21.04% 
29
Steem
STEEM
$0.336300 $105,543,963
 $105.54M
313,839,192
97% of Total Supply
325,031,440
$1,111,622
 $1.11M
1h:    -0.43% 
24h:  1.69% 
7d:    16.24% 
30 $0.002598 $102,655,467
 $102.66M
39,506,271,747
$1,689,121
 $1.69M
1h:    1.35% 
24h:  1.56% 
7d:    14.14% 
31 $0.006442 $97,746,013
 $97.75M
15,172,086,051
92% of Max Supply
16,555,000,000
$661,565
 $661.57K
1h:    -0.01% 
24h:  -0.64% 
7d:    6.74% 
32
Stratis
STRAT
$0.940963 $93,362,640
 $93.36M
99,220,271
$2,121,778
 $2.12M
1h:    -0.05% 
24h:  3.42% 
7d:    10.55% 
33 $0.086352 $86,568,248
 $86.57M
1,002,499,275
71% of Total Supply
1,407,000,000
$2,956,315
 $2.96M
1h:    0.39% 
24h:  0.90% 
7d:    10.22% 
34 $1.01 $77,733,290
 $77.73M
77,247,567
$882,029
 $882.03K
1h:    0.05% 
24h:  -0.37% 
7d:    1.76% 
35
ARK
ARK
$0.641902 $69,637,947
 $69.64M
108,486,902
$1,827,172
 $1.83M
1h:    -0.40% 
24h:  -0.20% 
7d:    23.42% 
36 $1.15 $63,892,339
 $63.89M
55,686,329
27% of Max Supply
210,000,000
$5,989,535
 $5.99M
1h:    -0.01% 
24h:  0.25% 
7d:    10.10% 
37 $1.27 $63,422,420
 $63.42M
50,000,200
$14,576,146
 $14.58M
1h:    -0.10% 
24h:  4.42% 
7d:    14.28% 
38 $6.81 $59,523,537
 $59.52M
8,745,102
$102,379
 $102.38K
24h:  7.24% 
7d:    12.04% 
39
Ardor
ARDR
$0.057962 $57,904,338
 $57.9M
998,999,495
100% of Max Supply
998,999,495
$462,432
 $462.43K
1h:    -0.06% 
24h:  -2.00% 
7d:    11.08% 
40 $0.278943 $46,458,707
 $46.46M
166,552,689
$1,202,950
 $1.2M
1h:    -0.10% 
24h:  -3.02% 
7d:    -3.66% 
41
PIVX
PIVX
$0.807465 $45,848,829
 $45.85M
56,781,166
$506,053
 $506.05K
1h:    0.31% 
24h:  6.76% 
7d:    8.37% 
42 $0.204934 $41,251,822
 $41.25M
201,293,207
98% of Max Supply
205,000,000
$87,101
 $87.1K
24h:  7.72% 
7d:    -13.76% 
43 $0.637565 $38,253,915
 $38.25M
60,000,000
60% of Max Supply
100,000,000
$254,353
 $254.35K
1h:    0.08% 
24h:  -0.40% 
7d:    12.64% 
44 $0.001297 $37,359,715
 $37.36M
28,808,713,174
$111,351
 $111.35K
1h:    0.50% 
24h:  1.60% 
7d:    5.94% 
45 $5.42 $37,072,923
 $37.07M
6,839,238
32% of Max Supply
21,400,000
$860,185
 $860.19K
1h:    -0.11% 
24h:  -2.83% 
7d:    9.02% 
46 $0.538446 $35,391,865
 $35.39M
65,729,675
$345,680
 $345.68K
1h:    0.01% 
24h:  -6.48% 
7d:    15.66% 
47 $0.599061 $32,972,407
 $32.97M
55,040,133
55% of Max Supply
100,000,000
$564,148
 $564.15K
1h:    -0.02% 
24h:  -0.03% 
7d:    7.62% 
48 $0.304100 $32,280,983
 $32.28M
106,152,493
51% of Max Supply
210,000,000
$1,300,140
 $1.3M
1h:    -0.15% 
24h:  0.75% 
7d:    4.85% 
49 $0.010895 $32,087,322
 $32.09M
2,945,115,000
14% of Max Supply
21,000,000,000
$1,015,934
 $1.02M
1h:    0.11% 
24h:  -0.62% 
7d:    2.89% 
50 $2.06 $30,075,096
 $30.08M
14,626,708
$1,348,764
 $1.35M
1h:    0.18% 
24h:  -1.13% 
7d:    0.25% 

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)
As of Thursday, 21 February, 2019 Total Marketcap is $131,622,606,647 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 52.7% Marketcap of $69,318,579,704 and 24 Volume $3,332,579,707. Ethereum at 2nd position with dominance 11.7% Marketcap of $15,352,579,587 and 24 Volume $2,244,937,350. On 3rd Position is Ripple with dominance 10.3% Marketcap of $13,503,056,444 and 24 Volume $495,045,594. Top 10 cryptocurrencies total dominance is 86.7%. View MarketCap Chart

Cryptocurrencies Trade Volume Dominance

Cryptocurrency Exchanges Dominance

ICO Directory

Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.

ICO & Tokens

Cryptocurrency Reviews

Reviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.

Reviews & Ratings

Cryptocurrency Exchanges

Find everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.

Cryptocurrency Exchanges

CMD is your one stop Crypto Source

CMD is the world first and the largest encyclopedia of cryptocurrencies, ICO, Tokens, cryptocurrency exchanges and marketcap. It has real-time live prices, historical charts, reviews about ICO, tokens, cryptocurrency exchanges. It has forum as well as free portfolio management. It has reviews, voting and ranking mechanism by crypto visitors from all over the world.
CMD uses the most innovative, advanced and ultra-fast API. Users, visitors and investors can get free calculator widget, social metric widget tools, analytic tools and many more.
CMD offers all resources in one place that crypto community was waiting long time ago.
Initial Coin Offering
MSG
MSGMSG

More Stamps Global is aiming to pioneer the tourism sector’s blo...

Ending in 5 days
AgaveCoin
AgaveCoinAgaveCoin

The AgaveCoin token (AGVC) is a 100% security token to participate and...

Ending in 7 days
ChainZilla
ChainZillaChainZilla

ChainZilla is a company that streamlines blockchain development and de...

Ending in 7 days
Reviews & Ratings
Major Player in th
Major Player in the new world Major Player in...

XCOYNZ is changing the way the people use Crypto, people do not need t...

Ending in 25 days
She coin informati
She coin informationShe coin inform...

Nice project , good team with excellent teamwork and project is growin...

Current Price: $ ?
Good for holding l
Good for holding long term Good for holdin...

Impressive team with great track record. Token with real utility use c...

Current Price: $ 0.004514