CMD
Sign In

Coin Market Daddy

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Coins
Rank Name Price Market Cap Supply Info Volume 24h Price Change
1 $60,075.64 $1,122,638,004,238
 $1.12T
18,687,075
89% of Max Supply
21,000,000
$6,814,165,100
 $6.81B
24h:  -1.25% 
2 $2,135.62 $222,428,617,860
 $222.43B
104,151,713
$3,119,504,357
 $3.12B
24h:  -0.94% 
3

$2,978,701
 $2.98M
24h:  1488529.14% 
4 $0.203652 $8,307,794,961
 $8.31B
40,794,121,066
41% of Max Supply
100,000,000,000
$370,372,880
 $370.37M
24h:  -44.66% 
5 $667.40 $12,489,630,915
 $12.49B
18,713,925
89% of Max Supply
21,000,000
$588,549,914
 $588.55M
24h:  -1.91% 
6 $258.16 $4,830,374,926
 $4.83B
18,710,889
89% of Max Supply
21,000,000
$434,517,108
 $434.52M
24h:  -1.89% 
7 $244.32 $16,485,728,963
 $16.49B
67,476,633
80% of Max Supply
84,000,000
$657,197,842
 $657.2M
24h:  -1.17% 
8 $0.006587 $205,388
 $205.39K
31,180,792
35% of Max Supply
88,000,000
$1,370,020
 $1.37M
24h:  35537.99% 
9 $6.25 $4,797,454,956
 $4.8B
767,088,969
$34,764,598
 $34.76M
24h:  1.08% 
10 $1.28 $40,994,728,846
 $40.99B
31,948,309,441
71% of Max Supply
45,000,000,000
$53,704,330
 $53.7M
24h:  2.86% 
11 $0.573614 $13,136,430,431
 $13.14B
22,901,167,739
46% of Max Supply
50,001,806,812
$73,090,815
 $73.09M
24h:  -0.08% 
12 $327.05 $5,851,385,337
 $5.85B
17,891,335
$34,595,971
 $34.6M
24h:  -1.98% 
13 $19.29 $2,243,701,450
 $2.24B
116,313,299
55% of Max Supply
210,700,000
$554,861,622
 $554.86M
24h:  -3.38% 
14
Dash
DASH
$277.93 $2,803,620,290
 $2.8B
10,087,399
53% of Max Supply
18,900,000
$113,658,000
 $113.66M
24h:  1.67% 
15
NEO
NEO
$61.53 $4,340,282,910
 $4.34B
70,538,831
71% of Max Supply
100,000,000
$136,186,341
 $136.19M
24h:  -1.81% 
16
IOTA
MIOTA
$1.99 $5,524,850,107
 $5.52B
2,779,530,283
100% of Max Supply
2,779,530,283
$3,012,243
 $3.01M
24h:  -0.94% 
17 $214.47 $2,487,106,541
 $2.49B
11,596,713
55% of Max Supply
21,000,000
$96,959,651
 $96.96M
24h:  1.63% 
18
NEM
XEM
$0.416702 $3,750,318,000
 $3.75B
8,999,999,999
100% of Max Supply
8,999,999,999
$2,444,138
 $2.44M
24h:  0.14% 
19 $0.069981 $9,046,161,568
 $9.05B
129,265,966,024
$45,608,912
 $45.61M
24h:  0.71% 
20 $0.130643 $8,402,379,925
 $8.4B
64,315,576,989
7364% of Max Supply
873,378,637
$12,971,743
 $12.97M
24h:  1.36% 
21 $0.084470 $1,202,460,212
 $1.2B
14,235,352,344
68% of Max Supply
21,000,000,000
$4,458,107
 $4.46M
24h:  -12.57% 
22 $113.93 $1,995,317,384
 $2B
17,513,924
83% of Max Supply
21,000,000
$5,645,930
 $5.65M
24h:  -0.54% 
23 $191.74 $2,462,117,088
 $2.46B
12,840,995
61% of Max Supply
21,000,000
$1,254,917
 $1.25M
24h:  -1.94% 
24
QTUM
QTUM
$14.89 $1,463,670,612
 $1.46B
98,300,365
98% of Max Supply
100,516,696
$79,752,008
 $79.75M
24h:  0.90% 
25
Lisk
LSK
$6.42 $821,336,093
 $821.34M
127,835,625
107% of Max Supply
120,014,080
$940,716
 $940.72K
24h:  1.47% 
26 $0.185187 $1,592,191,529
 $1.59B
8,597,750,000
41% of Max Supply
21,000,000,000
$4,915,133
 $4.92M
24h:  -0.59% 
27 $2.35 $154,388,358
 $154.39M
65,729,675
$8,904,081
 $8.9M
24h:  7.91% 
28
Waves
WAVES
$15.29 $1,603,672,294
 $1.6B
104,893,558
$18,022,845
 $18.02M
24h:  0.47% 
29 $2.59 $483,201,793
 $483.2M
186,492,898
89% of Max Supply
210,000,000
$440,239
 $440.24K
24h:  2.85% 
30
Steem
STEEM
$1.23 $457,874,140
 $457.87M
371,354,185
136% of Max Supply
273,214,653
$15,164,694
 $15.16M
24h:  53.24% 
31 $3.42 $190,398,965
 $190.4M
55,686,329
27% of Max Supply
210,000,000
$1,596,022
 $1.6M
24h:  -3.72% 
32 $0.026324 $1,251,862,380
 $1.25B
47,555,932,992
$693,302
 $693.3K
24h:  -1.03% 
33 $4.05 $161,325,707
 $161.33M
39,824,835
$166,056
 $166.06K
24h:  2.49% 
34 $0.027547 $491,891,711
 $491.89M
17,856,453,001
85% of Max Supply
21,000,000,000
$245,992
 $245.99K
24h:  -20.41% 
35 $3.54 $444,612,252
 $444.61M
125,420,172
63% of Max Supply
200,000,000
$507,277
 $507.28K
24h:  0.94% 
36 $0.173811 $247,515,199
 $247.52M
1,424,047,957
68% of Max Supply
2,100,000,000
$3,095,658
 $3.1M
24h:  -1.49% 
37 $0.040506 $666,176,803
 $666.18M
16,446,373,449
99% of Max Supply
16,555,000,000
$625,363
 $625.36K
24h:  -4.06% 
38 $0.121890 $365,045,923
 $365.05M
2,994,880,000
83% of Max Supply
3,600,570,502
$1,613,077
 $1.61M
24h:  -0.18% 
39 $2.62 $48,682,347
 $48.68M
18,554,847
7% of Max Supply
252,000,000
$18,754,146
 $18.75M
24h:  210068.36% 
40 $1.55 $1,115,952,602
 $1.12B
719,806,419
72% of Max Supply
1,000,000,000
$77,774
 $77.77K
24h:  8.91% 
41 $3.12 $35,208,314
 $35.21M
11,268,056
53% of Max Supply
21,400,000
$1,258,037
 $1.26M
24h:  1.69% 
42 $0.001399 $40,303,390
 $40.3M
28,808,713,174
$207,339
 $207.34K
24h:  -13.75% 
43
Ardor
ARDR
$0.478018 $477,539,741
 $477.54M
998,999,495
100% of Max Supply
998,999,495
$281,929
 $281.93K
24h:  -0.83% 
44 $0.007972 $21,568,680
 $21.57M
2,705,554,398
45% of Max Supply
6,000,000,000
$74,622
 $74.62K
24h:  -3.83% 
45
Stratis
STRAT
$2.73 $356,300,740
 $356.3M
130,421,510
$1,347,555
 $1.35M
24h:  2.91% 
46 $1.21 $84,443,660
 $84.44M
70,000,000
70% of Max Supply
100,000,000
$266,506
 $266.51K
24h:  1.01% 
47 $5.44 $29,896,456
 $29.9M
5,499,563
26% of Max Supply
21,000,000
$352,143
 $352.14K
24h:  -0.06% 
48
ARK
ARK
$2.56 $329,058,565
 $329.06M
128,628,039
$595,193
 $595.19K
24h:  3.88% 
49 $12.51 $239,597,134
 $239.6M
19,148,088
68% of Max Supply
28,220,000
$306,506
 $306.51K
24h:  -3.96% 
50 $1.24 $31,063,625
 $31.06M
25,000,000
$1,135,595
 $1.14M
24h:  -3.82% 

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)
As of Tuesday, 20 April, 2021 Total Marketcap is $251,927,413,087 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 69.8% Marketcap of $175,818,258,387 and 24 Volume $6,814,165,100. Ethereum at 2nd position with dominance 8.7% Marketcap of $22,009,887,273 and 24 Volume $3,119,504,357. On 3rd Position is Tether with dominance 3.5% Marketcap of $8,775,626,923 and 24 Volume $14,834,047. Top 10 cryptocurrencies total dominance is 92.5%. View MarketCap Chart

Cryptocurrencies Trade Volume Dominance

Cryptocurrency Exchanges Dominance

ICO Directory

Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.

ICO & Tokens

Cryptocurrency Reviews

Reviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.

Reviews & Ratings

Cryptocurrency Exchanges

Find everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.

Cryptocurrency Exchanges

CMD is your one stop Crypto Source

CMD is the world first and the largest encyclopedia of cryptocurrencies, ICO, Tokens, cryptocurrency exchanges and marketcap. It has real-time live prices, historical charts, reviews about ICO, tokens, cryptocurrency exchanges. It has forum as well as free portfolio management. It has reviews, voting and ranking mechanism by crypto visitors from all over the world.
CMD uses the most innovative, advanced and ultra-fast API. Users, visitors and investors can get free calculator widget, social metric widget tools, analytic tools and many more.
CMD offers all resources in one place that crypto community was waiting long time ago.
Initial Coin Offering
Reviews & Ratings
My experience is e
My experience is excellent My experience i...

Thiy is good coin with low contity and fscp CMD is very good person to...

Current Price: $ ?
My thinking about
My thinking about CPC coin My thinking abo...

CPC team very active . Good project. Doing daily updates. Low quant...

Current Price: $ ?
A very rewarding 1
A very rewarding 1104 pos COINA very rewardin...

Hawaii is a cute coin. Is one of the painting coin like Japan coin. T...

Current Price: $ 0.098603