CMD
Sign In

Coin Market Daddy

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Rank Name Price Market Cap Supply Info Volume 24h Price Change

Featured
$0.000001 $11,745,271
 $11.75M
8,700,200,594,990
87% of Total Supply
10,000,000,000,000
$13,036
 $13.04K
1h:    0.08% 
24h:  -0.49% 
7d:    -1.94% 
51 $0.001289 $37,143,362
 $37.14M
28,808,713,174
$69,209
 $69.21K
1h:    1.29% 
24h:  1.32% 
7d:    2.24% 
52 $0.499034 $32,801,335
 $32.8M
65,729,675
$106,353
 $106.35K
1h:    0.01% 
24h:  3.13% 
7d:    -3.40% 
53 $0.453161 $32,715,667
 $32.72M
72,194,409
69% of Max Supply
105,000,000
$2,124,904
 $2.12M
1h:    1.05% 
24h:  -2.45% 
7d:    0.42% 
54 $0.056841 $31,284,784
 $31.28M
550,393,869
62% of Max Supply
888,000,000
$544,563
 $544.56K
1h:    0.53% 
24h:  -1.04% 
7d:    1.37% 
55
Nxt
NXT
$0.028944 $28,914,944
 $28.91M
998,999,942
100% of Max Supply
1,000,000,000
$3,163,742
 $3.16M
1h:    -0.31% 
24h:  2.47% 
7d:    1.73% 
56 $0.023433 $29,184,542
 $29.18M
1,245,430,304
$578,171
 $578.17K
1h:    2.82% 
24h:  -6.84% 
7d:    -2.42% 
57 $0.001886 $27,692,714
 $27.69M
14,685,096,531
$2,549,686
 $2.55M
1h:    2.54% 
24h:  17.24% 
7d:    24.60% 
58 $0.340000 $25,541,017
 $25.54M
75,120,637
1% of Max Supply
6,000,000,000
$71,748
 $71.75K
1h:    -2.86% 
24h:  -2.86% 
7d:    -8.11% 
59 $0.032525 $26,019,936
 $26.02M
800,000,000
80% of Total Supply
1,000,000,000
$1,917,949
 $1.92M
1h:    0.32% 
24h:  -2.10% 
7d:    -1.49% 
60 $0.491015 $23,936,550
 $23.94M
48,749,122
58% of Max Supply
84,000,000
$94,604
 $94.6K
1h:    3.04% 
24h:  1.03% 
7d:    -2.71% 
61 $0.387606 $23,143,105
 $23.14M
59,707,886
$721,726
 $721.73K
1h:    0.56% 
24h:  -3.88% 
7d:    -7.65% 
62
Neblio
NEBL
$1.36 $19,354,566
 $19.35M
14,217,673
$283,075
 $283.08K
1h:    0.27% 
24h:  0.06% 
7d:    -8.34% 
63 $0.024544 $17,149,581
 $17.15M
698,725,184
$1,251,241
 $1.25M
1h:    -1.68% 
24h:  -3.50% 
7d:    -10.02% 
64 $0.074535 $16,287,694
 $16.29M
218,524,776
$76,668
 $76.67K
1h:    0.27% 
24h:  1.93% 
7d:    -5.78% 
65 $0.011155 $15,771,798
 $15.77M
1,413,859,298
28% of Max Supply
5,000,000,000
$486,650
 $486.65K
1h:    0.32% 
24h:  -0.70% 
7d:    2.72% 
66
Grin
GRIN
$2.57 $15,219,576
 $15.22M
5,920,980
332% of Total Supply
1,784,460
$4,478,603
 $4.48M
1h:    -0.03% 
24h:  2.92% 
7d:    -3.47% 
67 $1.06 $14,853,616
 $14.85M
13,999,058
14% of Max Supply
100,000,000
$644,660
 $644.66K
1h:    -0.05% 
24h:  -0.87% 
7d:    -7.95% 
68 $0.052531 $14,939,406
 $14.94M
284,394,348
$65,695
 $65.7K
1h:    2.61% 
24h:  -11.73% 
7d:    -16.98% 
69 $0.008092 $14,272,596
 $14.27M
1,763,847,566
$1,428,442
 $1.43M
1h:    -0.11% 
24h:  6.91% 
7d:    -4.61% 
70 $0.324750 $14,148,119
 $14.15M
43,566,237
$231,736
 $231.74K
1h:    0.61% 
24h:  4.84% 
7d:    5.10% 
71 $0.513199 $12,974,293
 $12.97M
25,281,237
$59,259
 $59.26K
1h:    0.23% 
24h:  -2.62% 
7d:    -2.06% 
72 $0.197982 $12,800,999
 $12.8M
64,657,442
$520,756
 $520.76K
1h:    0.49% 
24h:  1.80% 
7d:    4.02% 
73 $2.19 $12,384,003
 $12.38M
5,650,255
$134,372
 $134.37K
1h:    0.12% 
24h:  4.55% 
7d:    -0.35% 
74 $0.529058 $12,238,871
 $12.24M
23,133,323
100% of Max Supply
23,176,392
$3,955,057
 $3.96M
1h:    0.27% 
24h:  -3.51% 
7d:    7.43% 
75 $0.240668 $12,089,771
 $12.09M
50,234,270
91% of Total Supply
55,469,168
$509,700
 $509.7K
1h:    -0.23% 
24h:  -7.91% 
7d:    1.52% 
76 $0.021402 $10,866,378
 $10.87M
507,731,262
$1,275,961
 $1.28M
1h:    -1.45% 
24h:  25.76% 
7d:    41.66% 
77
Asch
XAS
$0.112530 $10,505,313
 $10.51M
93,355,331
$4,180,907
 $4.18M
1h:    -1.74% 
24h:  4.43% 
7d:    67.19% 
78 $0.011699 $10,158,150
 $10.16M
868,278,785
87% of Max Supply
1,000,000,000
$472,949
 $472.95K
1h:    0.32% 
24h:  -0.28% 
7d:    4.85% 
79
Beam
BEAM
$0.844188 $9,315,516
 $9.32M
11,034,880
4% of Max Supply
262,800,000
$328,312
 $328.31K
1h:    1.46% 
24h:  8.52% 
7d:    21.05% 
80 $0.001256 $8,700,730
 $8.7M
6,928,822,446
81% of Max Supply
8,589,869,056
$488,388
 $488.39K
1h:    1.23% 
24h:  -2.34% 
7d:    6.34% 
81 $0.003274 $8,554,452
 $8.55M
2,612,987,802
$548,145
 $548.15K
1h:    0.29% 
24h:  0.86% 
7d:    2.04% 
82 $0.003934 $7,986,070
 $7.99M
2,029,909,523
94% of Max Supply
2,158,812,800
$51,039
 $51.04K
1h:    -0.05% 
24h:  -0.67% 
7d:    -1.15% 
83
Mobius
MOBI
$0.015485 $7,975,873
 $7.98M
515,082,884
58% of Total Supply
888,000,000
$92,828
 $92.83K
1h:    -1.37% 
24h:  -1.95% 
7d:    -10.76% 
84 $0.005268 $7,902,013
 $7.9M
1,499,865,882
$164,868
 $164.87K
1h:    0.58% 
24h:  -2.88% 
7d:    5.91% 
85 $0.034033 $7,492,852
 $7.49M
220,167,290
$370,587
 $370.59K
1h:    0.78% 
24h:  -0.50% 
7d:    6.15% 
86 $0.029640 $7,415,485
 $7.42M
250,183,629
$226,413
 $226.41K
24h:  -0.73% 
7d:    6.82% 
87 $0.007198 $7,285,383
 $7.29M
1,012,146,906
$100,892
 $100.89K
24h:  3.28% 
7d:    -4.15% 
88 $0.007368 $6,530,044
 $6.53M
886,211,988
0% of Max Supply
1,000,000,000,000,000
$318,191
 $318.19K
24h:  2.18% 
7d:    -2.90% 
89 $0.049740 $6,417,893
 $6.42M
129,030,106
$113,492
 $113.49K
1h:    0.20% 
24h:  -8.15% 
7d:    9.84% 
90 $0.325609 $6,385,972
 $6.39M
19,612,425
23% of Max Supply
84,000,000
$224,257
 $224.26K
1h:    0.11% 
24h:  1.42% 
7d:    7.72% 
91 $0.008945 $5,508,154
 $5.51M
615,777,457
73% of Max Supply
840,000,000
$108,302
 $108.3K
1h:    -0.14% 
24h:  -2.62% 
7d:    5.25% 
92 $0.004210 $5,913,224
 $5.91M
1,404,566,202
22% of Max Supply
6,500,000,000
$79,226
 $79.23K
1h:    13.19% 
24h:  7.44% 
7d:    8.78% 
93 $0.283152 $4,959,379
 $4.96M
17,514,921
83% of Max Supply
21,000,000
$152,585
 $152.59K
1h:    -0.20% 
24h:  -3.65% 
7d:    29.12% 
94 $0.026985 $4,943,198
 $4.94M
183,184,796
$809,021
 $809.02K
1h:    0.13% 
24h:  -0.97% 
7d:    -4.37% 
95 $0.001875 $4,779,956
 $4.78M
2,549,350,608
34% of Max Supply
7,598,607,351
$156,480
 $156.48K
1h:    0.65% 
24h:  7.03% 
7d:    19.44% 
96 $0.049477 $3,660,543
 $3.66M
73,984,595
7% of Max Supply
1,000,000,000
$402,638
 $402.64K
1h:    -0.53% 
24h:  -1.09% 
7d:    33.47% 
97 $1.20 $3,509,280
 $3.51M
2,929,258
$95,424
 $95.42K
1h:    -1.24% 
24h:  3.86% 
7d:    16.24% 
98 $0.797964 $3,592,069
 $3.59M
4,501,541
$75,194
 $75.19K
1h:    -0.47% 
24h:  0.62% 
7d:    0.97% 
99 $0.001030 $3,604,837
 $3.6M
3,500,113,709
17% of Max Supply
21,000,000,000
$99,919
 $99.92K
1h:    0.14% 
24h:  7.32% 
7d:    18.79% 
100 $0.005751 $3,533,168
 $3.53M
614,315,410
$297,942
 $297.94K
1h:    -0.17% 
24h:  1.66% 
7d:    0.08% 

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)
As of Monday, 25 March, 2019 Total Marketcap is $136,198,200,287 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 51.7% Marketcap of $70,442,260,701 and 24 Volume $3,026,471,552. Ethereum at 2nd position with dominance 10.5% Marketcap of $14,276,789,131 and 24 Volume $2,094,065,569. On 3rd Position is Ripple with dominance 9.4% Marketcap of $12,776,045,424 and 24 Volume $490,015,511. Top 10 cryptocurrencies total dominance is 84.6%. View MarketCap Chart

Cryptocurrencies Trade Volume Dominance

Cryptocurrency Exchanges Dominance

ICO Directory

Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.

ICO & Tokens

Cryptocurrency Reviews

Reviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.

Reviews & Ratings

Cryptocurrency Exchanges

Find everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.

Cryptocurrency Exchanges

CMD is your one stop Crypto Source

CMD is the world first and the largest encyclopedia of cryptocurrencies, ICO, Tokens, cryptocurrency exchanges and marketcap. It has real-time live prices, historical charts, reviews about ICO, tokens, cryptocurrency exchanges. It has forum as well as free portfolio management. It has reviews, voting and ranking mechanism by crypto visitors from all over the world.
CMD uses the most innovative, advanced and ultra-fast API. Users, visitors and investors can get free calculator widget, social metric widget tools, analytic tools and many more.
CMD offers all resources in one place that crypto community was waiting long time ago.
Initial Coin Offering
ImpalaCoin
ImpalaCoinImpalaCoin

ImpalaCoin is the crypto currency that is powering the Impala crypto b...

Ending in 2 days
Followine
FollowineFollowine

Followine is an innovative Italian start-up founded in June 2017, with...

Ending in 2 days
Triffic
TrifficTriffic

Triffic is a new way for businesses and services to take advantage of ...

Ending in 3 days
Reviews & Ratings
Lets togather to r
Lets togather to remove povertLets togather t...

Love the aim to escape poverty and the advent of the Internet with the...

Current Price: $ ?
UPStake - New way
UPStake - New way of maintainiUPStake - New w...

Revolutionary exchange. They are redefining crypto world, where value ...

ICO Sale Ended
CCX is a new hero
CCX is a new hero of privacy cCCX is a new he...

CCX is the "Game Changer" of privacy coins which has original algorith...

Current Price: $ 0.166952