CMD
Sign In

Coin Market Daddy

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Rank Name Price Market Cap Supply Info Volume 24h Price Change
51 $0.823935 $58,830,700
 $58.83M
71,402,082
71% of Max Supply
100,000,000
$50,228,316
 $50.23M
1h:    -0.29% 
24h:  5.04% 
7d:    -0.06% 
52 $3.69 $56,657,015
 $56.66M
15,346,670
$1,506,654
 $1.51M
1h:    0.20% 
24h:  -1.64% 
7d:    4.51% 
53 $0.879064 $55,082,464
 $55.08M
62,660,371
$69,493
 $69.49K
1h:    0.24% 
24h:  1.00% 
7d:    -4.32% 
54 $7.24 $54,792,141
 $54.79M
7,568,743
35% of Max Supply
21,400,000
$1,616,329
 $1.62M
1h:    -0.07% 
24h:  -1.40% 
7d:    -4.15% 
55 $0.001838 $52,954,736
 $52.95M
28,808,713,174
$684,710
 $684.71K
1h:    -0.27% 
24h:  -1.47% 
7d:    -5.84% 
56 $0.425143 $45,129,971
 $45.13M
106,152,493
51% of Max Supply
210,000,000
$1,596,787
 $1.6M
1h:    -0.10% 
24h:  -0.83% 
7d:    4.71% 
57 $0.003608 $43,113,052
 $43.11M
11,948,333,332
12% of Total Supply
100,000,000,000
$6,247,125
 $6.25M
1h:    0.10% 
24h:  -7.67% 
7d:    -17.14% 
58 $0.004477 $42,559,990
 $42.56M
9,505,875,315
45% of Max Supply
21,000,000,000
$132,508
 $132.51K
1h:    -0.99% 
24h:  1.47% 
7d:    -10.21% 
59
PIVX
PIVX
$0.745525 $42,331,755
 $42.33M
56,781,166
$2,267,420
 $2.27M
1h:    -0.03% 
24h:  4.11% 
7d:    15.29% 
60 $1.12 $40,634,343
 $40.63M
36,246,252
36% of Max Supply
100,000,000
$3,386,862
 $3.39M
1h:    0.13% 
24h:  -1.82% 
7d:    -5.13% 
61 $0.001012 $39,133,756
 $39.13M
38,662,842,859
$68,935
 $68.94K
1h:    -2.42% 
24h:  9.49% 
7d:    14.85% 
62 $0.066488 $36,817,187
 $36.82M
553,742,838
62% of Max Supply
888,000,000
$319,685
 $319.69K
1h:    -0.22% 
24h:  -0.63% 
7d:    -14.73% 
63 $0.458981 $33,330,393
 $33.33M
72,618,179
69% of Max Supply
105,000,000
$3,515,019
 $3.52M
1h:    -0.01% 
24h:  2.19% 
7d:    12.34% 
64
Nxt
NXT
$0.032594 $32,561,824
 $32.56M
998,999,942
100% of Max Supply
1,000,000,000
$3,274,326
 $3.27M
1h:    -1.05% 
24h:  -2.44% 
7d:    -4.06% 
65 $0.040682 $32,545,544
 $32.55M
800,000,000
80% of Total Supply
1,000,000,000
$4,432,698
 $4.43M
1h:    -0.07% 
24h:  -1.92% 
7d:    5.29% 
66 $0.210000 $25,117,458
 $25.12M
119,606,941
$622,745
 $622.75K
7d:    -8.70% 
67
Grin
GRIN
$2.28 $24,818,646
 $24.82M
10,888,020
610% of Total Supply
1,784,460
$3,380,850
 $3.38M
1h:    -0.72% 
24h:  -3.12% 
7d:    5.52% 
68 $0.026606 $24,341,616
 $24.34M
914,885,794
10% of Max Supply
9,200,000,000
$1,181,372
 $1.18M
1h:    -0.55% 
24h:  -10.33% 
7d:    -18.08% 
69 $0.019576 $24,380,544
 $24.38M
1,245,430,304
$702,337
 $702.34K
1h:    -0.37% 
24h:  0.34% 
7d:    10.86% 
70 $1.62 $24,367,890
 $24.37M
15,000,000
15% of Max Supply
100,000,000
$578,095
 $578.1K
1h:    0.46% 
24h:  2.05% 
7d:    12.69% 
71 $0.082173 $23,596,395
 $23.6M
287,154,390
$51,862
 $51.86K
1h:    0.12% 
24h:  -1.73% 
7d:    -2.11% 
72 $0.463138 $22,985,931
 $22.99M
49,630,847
59% of Max Supply
84,000,000
$134,549
 $134.55K
1h:    -1.16% 
24h:  8.50% 
7d:    12.59% 
73 $0.001544 $22,675,551
 $22.68M
14,685,096,531
$881,881
 $881.88K
1h:    -1.25% 
24h:  -2.70% 
7d:    2.69% 
74 $0.102166 $22,340,823
 $22.34M
218,672,316
$133,720
 $133.72K
1h:    -0.24% 
24h:  0.18% 
7d:    -0.15% 
75 $1.01 $22,342,690
 $22.34M
22,121,072
$21,568,245
 $21.57M
1h:    0.01% 
24h:  -1.55% 
7d:    -0.03% 
76 $0.370608 $22,128,190
 $22.13M
59,707,886
$423,373
 $423.37K
1h:    -0.68% 
24h:  0.46% 
7d:    7.60% 
77 $0.039819 $20,497,054
 $20.5M
514,760,137
$823,448
 $823.45K
1h:    -0.80% 
24h:  -1.14% 
7d:    -6.81% 
78
Neblio
NEBL
$1.28 $18,571,505
 $18.57M
14,452,848
$436,511
 $436.51K
1h:    -5.28% 
24h:  1.38% 
7d:    -8.82% 
79 $3.15 $18,327,200
 $18.33M
5,811,683
$123,510
 $123.51K
1h:    0.02% 
24h:  4.98% 
7d:    47.07% 
80 $0.024220 $17,380,018
 $17.38M
717,576,486
$1,010,067
 $1.01M
1h:    -0.73% 
24h:  0.75% 
7d:    14.10% 
81 $0.018554 $16,495,133
 $16.5M
889,034,246
89% of Max Supply
1,000,000,000
$2,922,046
 $2.92M
1h:    0.74% 
24h:  2.31% 
7d:    12.10% 
82 $0.063476 $15,880,571
 $15.88M
250,183,629
$395,555
 $395.56K
1h:    0.04% 
24h:  -1.11% 
7d:    -9.60% 
83 $5.99 $15,773,698
 $15.77M
2,635,383
13% of Max Supply
21,000,000
$901,103
 $901.1K
1h:    -0.52% 
24h:  0.82% 
7d:    4.02% 
84 $0.684308 $15,836,267
 $15.84M
23,142,006
100% of Max Supply
23,176,392
$942,584
 $942.58K
1h:    0.29% 
24h:  6.52% 
7d:    -4.31% 
85 $0.005552 $14,507,204
 $14.51M
2,612,987,802
$939,964
 $939.96K
1h:    -5.14% 
24h:  2.43% 
7d:    -6.68% 
86 $0.837732 $14,765,561
 $14.77M
17,625,634
84% of Max Supply
21,000,000
$88,312
 $88.31K
1h:    -0.18% 
24h:  -3.31% 
7d:    -11.31% 
87 $0.282690 $14,520,344
 $14.52M
51,364,946
93% of Total Supply
55,469,168
$648,170
 $648.17K
1h:    0.40% 
24h:  4.24% 
7d:    -14.09% 
88 $0.216928 $14,143,244
 $14.14M
65,198,022
$327,014
 $327.01K
1h:    0.01% 
24h:  4.15% 
7d:    -4.81% 
89 $0.007359 $13,791,059
 $13.79M
1,873,937,893
$1,444,509
 $1.44M
1h:    0.89% 
24h:  -11.16% 
7d:    5.57% 
90 $0.009102 $12,869,230
 $12.87M
1,413,859,298
28% of Max Supply
5,000,000,000
$480,377
 $480.38K
1h:    -1.07% 
24h:  -0.91% 
7d:    -14.39% 
91
Asch
XAS
$0.138253 $12,906,655
 $12.91M
93,355,331
$2,588,911
 $2.59M
1h:    0.07% 
24h:  9.82% 
7d:    9.32% 
92 $0.416536 $10,570,935
 $10.57M
25,378,232
$120,320
 $120.32K
1h:    -0.42% 
24h:  -2.20% 
7d:    2.33% 
93 $0.240859 $10,575,431
 $10.58M
43,907,091
$89,980
 $89.98K
1h:    -0.03% 
24h:  -1.22% 
7d:    -2.91% 
94 $0.001467 $10,167,908
 $10.17M
6,928,822,446
81% of Max Supply
8,589,869,056
$366,723
 $366.72K
1h:    -0.06% 
24h:  -0.39% 
7d:    -3.27% 
95 $0.006105 $9,156,576
 $9.16M
1,499,865,882
$713,432
 $713.43K
1h:    -3.14% 
24h:  1.88% 
7d:    0.29% 
96
NIX
NIX
$0.211485 $9,145,703
 $9.15M
43,245,163
25% of Max Supply
175,000,000
$76,154
 $76.15K
1h:    -2.29% 
24h:  -6.90% 
7d:    -4.74% 
97 $0.048819 $9,084,276
 $9.08M
186,081,462
$1,705,948
 $1.71M
1h:    1.24% 
24h:  4.47% 
7d:    9.47% 
98
Beam
BEAM
$0.438616 $8,715,057
 $8.72M
19,869,440
8% of Max Supply
262,800,000
$1,163,338
 $1.16M
1h:    -0.48% 
24h:  -2.84% 
7d:    -1.17% 
99 $0.112670 $9,467,251
 $9.47M
84,026,373
$55,154
 $55.15K
1h:    1.00% 
24h:  2.36% 
7d:    -15.68% 
100 $0.056668 $7,962,818
 $7.96M
140,516,265
70% of Max Supply
200,000,000
$1,025,354
 $1.03M
1h:    -3.67% 
24h:  4.04% 
7d:    66.80% 

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)
As of Sunday, 26 May, 2019 Total Marketcap is $246,632,300,665 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 57.6% Marketcap of $142,162,155,687 and 24 Volume $4,701,530,181. Ethereum at 2nd position with dominance 10.8% Marketcap of $26,629,837,859 and 24 Volume $3,278,317,196. On 3rd Position is Ripple with dominance 6.6% Marketcap of $16,368,028,722 and 24 Volume $830,280,033. Top 10 cryptocurrencies total dominance is 88%. View MarketCap Chart

Cryptocurrencies Trade Volume Dominance

Cryptocurrency Exchanges Dominance

ICO Directory

Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.

ICO & Tokens

Cryptocurrency Reviews

Reviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.

Reviews & Ratings

Cryptocurrency Exchanges

Find everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.

Cryptocurrency Exchanges

CMD is your one stop Crypto Source

CMD is the world first and the largest encyclopedia of cryptocurrencies, ICO, Tokens, cryptocurrency exchanges and marketcap. It has real-time live prices, historical charts, reviews about ICO, tokens, cryptocurrency exchanges. It has forum as well as free portfolio management. It has reviews, voting and ranking mechanism by crypto visitors from all over the world.
CMD uses the most innovative, advanced and ultra-fast API. Users, visitors and investors can get free calculator widget, social metric widget tools, analytic tools and many more.
CMD offers all resources in one place that crypto community was waiting long time ago.
Initial Coin Offering
2GETHER
2GETHER2GETHER

2gether is developing the bank of the future, a future where; consumer...

Ending in 1 day
Energy Cash
Energy CashEnergy Cas...

Energy Cash token is a utility token that serves as a priority access ...

Ending in 2 days
BINAX
BINAXBINAX

Binax was founded in 2017 by a team of founders of global blockchain a...

Ending in 4 days
Reviews & Ratings
Add bitcoin paymen
Add bitcoin payment for onlineAdd bitcoin pay...

Excellent potential to accept Bitcoin for a business online, I contact...

Current Price: $ ?
Deutsche Actually
Deutsche Actually Project!Deutsche Actual...

I Think This Project has Great Prospects !!! And every day there will ...

Current Price: $ 0.002808
Slow in SAT develo
Slow in SAT developmentSlow in SAT dev...

From the ICO project to the present, SAT (Sphere Social has no definit...

Current Price: $ 0.002081