CMD
Sign In

Coin Market Daddy

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Rank Name Price Market Cap Supply Info Volume 24h Price Change
51 $0.527231 $28,910,271
 $28.91M
54,834,179
55% of Max Supply
100,000,000
$1,372,369
 $1.37M
1h:    0.48% 
24h:  -3.03% 
7d:    -7.33% 
52 $0.001968 $28,897,627
 $28.9M
14,685,096,531
$1,326,393
 $1.33M
1h:    19.08% 
24h:  -40.02% 
7d:    120.49% 
53
Nxt
NXT
$0.026803 $26,776,665
 $26.78M
998,999,942
100% of Max Supply
1,000,000,000
$5,339,298
 $5.34M
1h:    1.20% 
24h:  -0.61% 
7d:    -0.99% 
54 $4.59 $25,893,564
 $25.89M
5,644,063
27% of Max Supply
21,000,000
$570,669
 $570.67K
1h:    1.11% 
24h:  -2.92% 
7d:    3.86% 
55 $3.10 $25,022,651
 $25.02M
8,069,480
$81,398
 $81.4K
1h:    2.25% 
24h:  2.11% 
7d:    12.99% 
56 $0.549414 $24,998,353
 $25M
45,500,000
46% of Max Supply
100,000,000
$958,731
 $958.73K
1h:    1.26% 
24h:  1.50% 
7d:    1.91% 
57 $0.042789 $23,405,910
 $23.41M
547,011,105
62% of Max Supply
888,000,000
$178,443
 $178.44K
1h:    11.58% 
24h:  -4.59% 
7d:    -1.59% 
58 $0.028624 $22,898,952
 $22.9M
800,000,000
80% of Total Supply
1,000,000,000
$6,937,146
 $6.94M
1h:    2.90% 
24h:  5.02% 
7d:    21.12% 
59 $0.367672 $21,952,903
 $21.95M
59,707,886
$487,024
 $487.02K
1h:    2.52% 
24h:  6.04% 
7d:    9.58% 
60 $0.011798 $20,720,910
 $20.72M
1,756,265,359
$749,982
 $749.98K
1h:    1.09% 
24h:  5.89% 
7d:    -11.90% 
61 $0.216478 $15,536,527
 $15.54M
71,769,544
68% of Max Supply
105,000,000
$67,718
 $67.72K
1h:    1.32% 
24h:  0.46% 
7d:    0.07% 
62
Neblio
NEBL
$1.09 $15,223,716
 $15.22M
13,984,087
$114,039
 $114.04K
1h:    1.10% 
24h:  0.82% 
7d:    -3.86% 
63 $0.021542 $14,257,224
 $14.26M
661,830,444
$702,096
 $702.1K
1h:    1.20% 
24h:  -0.15% 
7d:    5.11% 
64 $0.518467 $13,045,910
 $13.05M
25,162,465
$56,202
 $56.2K
1h:    1.73% 
24h:  0.77% 
7d:    -11.26% 
65 $0.294456 $12,745,009
 $12.75M
43,283,220
$75,560
 $75.56K
1h:    -0.01% 
24h:  1.63% 
7d:    -6.95% 
66 $1.01 $12,102,470
 $12.1M
12,037,037
12% of Max Supply
100,000,000
$492,923
 $492.92K
1h:    0.78% 
24h:  -3.84% 
7d:    0.95% 
67 $0.011208 $11,810,952
 $11.81M
1,053,773,052
21% of Max Supply
5,000,000,000
$168,424
 $168.42K
1h:    0.28% 
24h:  -3.05% 
7d:    -15.20% 
68 $0.171227 $10,959,175
 $10.96M
64,003,657
$1,840,704
 $1.84M
1h:    -0.02% 
24h:  9.34% 
7d:    8.56% 
69 $1.92 $10,633,524
 $10.63M
5,534,287
$107,278
 $107.28K
1h:    1.22% 
24h:  14.04% 
7d:    27.81% 
70 $0.526548 $10,082,654
 $10.08M
19,148,595
23% of Max Supply
84,000,000
$109,464
 $109.46K
1h:    0.81% 
24h:  -0.38% 
7d:    0.20% 
71 $0.030405 $7,606,816
 $7.61M
250,183,629
$106,224
 $106.22K
1h:    0.17% 
24h:  -2.07% 
7d:    -14.08% 
72 $0.002923 $7,288,100
 $7.29M
2,492,987,802
$408,399
 $408.4K
1h:    0.74% 
24h:  -0.80% 
7d:    2.37% 
73 $0.311199 $7,196,229
 $7.2M
23,124,169
100% of Max Supply
23,176,392
$243,227
 $243.23K
1h:    -1.00% 
24h:  -2.37% 
7d:    3.14% 
74 $0.001037 $7,186,297
 $7.19M
6,928,822,446
81% of Max Supply
8,589,869,056
$265,492
 $265.49K
1h:    0.79% 
24h:  1.71% 
7d:    -1.16% 
75 $0.029691 $6,537,029
 $6.54M
220,167,290
$778,839
 $778.84K
1h:    1.85% 
24h:  1.35% 
7d:    8.28% 
76 $0.082610 $6,420,026
 $6.42M
77,714,827
$82,946
 $82.95K
1h:    1.24% 
24h:  -4.10% 
7d:    -8.74% 
77 $1.21 $6,326,566
 $6.33M
5,245,353
$228,623
 $228.62K
1h:    1.54% 
24h:  -2.26% 
7d:    -0.24% 
78 $0.007079 $6,273,645
 $6.27M
886,211,988
0% of Max Supply
1,000,000,000,000,000
$1,741,294
 $1.74M
1h:    0.87% 
24h:  -0.56% 
7d:    0.48% 
79 $0.003835 $5,752,241
 $5.75M
1,499,865,882
$177,564
 $177.56K
1h:    2.05% 
24h:  8.14% 
7d:    -5.07% 
80 $0.006725 $5,770,412
 $5.77M
858,112,556
86% of Max Supply
1,000,000,000
$138,274
 $138.27K
1h:    1.10% 
24h:  0.31% 
7d:    -5.29% 
81
Asch
XAS
$0.059643 $5,567,983
 $5.57M
93,355,331
$2,280,743
 $2.28M
1h:    -2.84% 
24h:  -1.01% 
7d:    -6.59% 
82 $0.304656 $5,302,771
 $5.3M
17,405,750
83% of Max Supply
21,000,000
$153,507
 $153.51K
1h:    0.19% 
24h:  -9.74% 
7d:    -10.44% 
83 $0.010485 $5,033,571
 $5.03M
480,074,486
$218,592
 $218.59K
1h:    1.62% 
24h:  0.11% 
7d:    1.02% 
84 $0.001865 $4,747,194
 $4.75M
2,545,835,388
34% of Max Supply
7,598,607,351
$205,872
 $205.87K
1h:    9.93% 
24h:  8.30% 
7d:    12.11% 
85 $0.004246 $4,613,734
 $4.61M
1,086,648,104
$195,324
 $195.32K
1h:    1.42% 
24h:  -4.86% 
7d:    -2.37% 
86 $0.024791 $4,471,793
 $4.47M
180,383,130
$1,276,754
 $1.28M
1h:    3.42% 
24h:  6.64% 
7d:    5.72% 
87 $0.003578 $3,942,342
 $3.94M
1,101,785,298
17% of Max Supply
6,500,000,000
$81,094
 $81.09K
1h:    0.72% 
24h:  1.04% 
7d:    -1.16% 
88 $0.017294 $3,887,812
 $3.89M
224,807,000
67% of Max Supply
336,000,000
$86,967
 $86.97K
1h:    0.05% 
24h:  1.77% 
7d:    3.94% 
89 $0.010969 $3,141,596
 $3.14M
286,413,834
70% of Max Supply
410,000,000
$338,947
 $338.95K
1h:    1.19% 
24h:  1.25% 
7d:    77.47% 
90 $0.160862 $2,962,142
 $2.96M
18,414,156
88% of Max Supply
21,000,000
$59,375
 $59.38K
1h:    0.48% 
24h:  -0.97% 
7d:    0.20% 
91 $0.625135 $2,811,025
 $2.81M
4,496,668
$197,841
 $197.84K
1h:    0.83% 
24h:  -0.21% 
7d:    -5.24% 
92 $0.004581 $2,814,044
 $2.81M
614,315,410
$297,980
 $297.98K
1h:    1.45% 
24h:  -2.82% 
7d:    -4.70% 
93 $0.053755 $2,757,937
 $2.76M
51,306,089
$101,275
 $101.28K
1h:    1.88% 
24h:  -1.28% 
7d:    -20.92% 
94 $0.003849 $2,553,215
 $2.55M
663,267,452
$131,610
 $131.61K
1h:    0.79% 
24h:  0.66% 
7d:    2.83% 
95 $0.041857 $2,458,714
 $2.46M
58,740,801
6% of Max Supply
1,000,000,000
$199,260
 $199.26K
1h:    1.26% 
24h:  1.77% 
7d:    -5.93% 
96 $0.015445 $2,298,547
 $2.3M
148,824,713
4% of Max Supply
4,000,000,000
$114,220
 $114.22K
1h:    -0.78% 
24h:  -25.62% 
7d:    -0.69% 
97 $0.134511 $2,247,612
 $2.25M
16,709,500
$81,644
 $81.64K
1h:    1.42% 
24h:  -5.08% 
7d:    -24.95% 
98 $2.08 $2,183,811
 $2.18M
1,050,000
5% of Max Supply
21,000,000
$112,236
 $112.24K
1h:    0.45% 
24h:  -2.13% 
7d:    3.10% 
99 $0.003585 $2,151,108
 $2.15M
600,000,000
$217,416
 $217.42K
1h:    1.25% 
24h:  -1.13% 
7d:    -1.51% 
100 $0.002448 $1,689,273
 $1.69M
690,000,640
$186,118
 $186.12K
1h:    0.95% 
24h:  -0.62% 
7d:    -4.62% 

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)
As of Tuesday, 22 January, 2019 Total Marketcap is $117,439,376,107 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 53.6% Marketcap of $62,942,394,123 and 24 Volume $2,092,422,097. Ripple at 2nd position with dominance 11.1% Marketcap of $13,033,974,859 and 24 Volume $264,341,730. On 3rd Position is Ethereum with dominance 10.4% Marketcap of $12,240,931,125 and 24 Volume $1,071,394,046. Top 10 cryptocurrencies total dominance is 86.4%. View MarketCap Chart

Cryptocurrencies Trade Volume Dominance

Cryptocurrency Exchanges Dominance

ICO Directory

Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.

ICO & Tokens

Cryptocurrency Reviews

Reviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.

Reviews & Ratings

Cryptocurrency Exchanges

Find everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.

Cryptocurrency Exchanges

CMD is your one stop Crypto Source

CMD is the world first and the largest encyclopedia of cryptocurrencies, ICO, Tokens, cryptocurrency exchanges and marketcap. It has real-time live prices, historical charts, reviews about ICO, tokens, cryptocurrency exchanges. It has forum as well as free portfolio management. It has reviews, voting and ranking mechanism by crypto visitors from all over the world.
CMD uses the most innovative, advanced and ultra-fast API. Users, visitors and investors can get free calculator widget, social metric widget tools, analytic tools and many more.
CMD offers all resources in one place that crypto community was waiting long time ago.
Initial Coin Offering
Temco
TemcoTemco

TEMCO is developing a supply chain platform based on RSK blockchain. U...

Ending in 0 day
Tubi Exchange
Tubi ExchangeTubi Excha...

Tubi Exchange provides cryptocurrency trading for fintech and blockcha...

Ending in 2 days
Vertex
VertexVertex

Vertex is creating the first market of its kind and a unique token tha...

Ending in 2 days
Reviews & Ratings
Excellent messeger
Excellent messegerExcellent messe...

It,s a future messenger. Absolutely decentralized and anonymous. It ...

Current Price: $ 0.047700
Beam is an amazing
Beam is an amazing technology,Beam is an amaz...

Beam is an amazing project, and the first implementation of the amazin...

Current Price: $ 0.806527
Two Indian crypto
Two Indian crypto currenciesTwo Indian cryp...

In India ATC and Tcc coin are good coin of India but Tcc is pure crypt...

Current Price: $ 0.010969