CMD
Sign In

Coin Market Daddy

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Tokens
Rank Name Price Market Cap Supply Info Volume 24h Price Change

Featured
$0.376698 $6,076
 $6.08K
16,130
0% of Max Supply
100,000,000,000
$7,416
 $7.42K
1h:    -0.13% 
24h:  19.92% 
7d:    24.98% 
1
Tether
USDT
$1.00 $4,108,716,203
 $4.11B
4,108,044,456
98% of Total Supply
4,207,771,504
$4,646,571
 $4.65M
1h:    0.04% 
24h:  -0.62% 
7d:    0.26% 
2 $18.62 $2,896,458,056
 $2.9B
155,536,713
79% of Max Supply
197,192,382
$185,147,107
 $185.15M
1h:    0.35% 
24h:  2.21% 
7d:    6.48% 
3
EOS
EOS
$2.96 $2,769,641,711
 $2.77B
936,318,524
94% of Max Supply
1,000,000,000
$669,567,302
 $669.57M
1h:    0.31% 
24h:  1.28% 
7d:    -4.84% 
4
Tron
TRX
$0.015412 $1,027,702,763
 $1.03B
66,682,072,191
67% of Max Supply
100,000,000,000
$142,783,092
 $142.78M
1h:    0.13% 
24h:  2.13% 
7d:    -5.67% 
5 $2.50 $875,741,853
 $875.74M
350,000,000
$74,336,016
 $74.34M
1h:    0.66% 
24h:  4.65% 
7d:    -9.65% 
6 $1.35 $809,220,000
 $809.22M
600,000,000
$128,873
 $128.87K
1h:    -0.24% 
24h:  -1.11% 
7d:    -2.20% 
7 $493.71 $493,713,050
 $493.71M
1,000,000
$336,985
 $336.99K
1h:    0.06% 
24h:  1.29% 
7d:    -8.32% 
8 $1.01 $479,334,698
 $479.33M
473,151,002
$17,395,676
 $17.4M
1h:    0.12% 
24h:  0.52% 
7d:    0.53% 
9 $0.604653 $324,003,814
 $324M
535,851,170
54% of Max Supply
1,000,000,000
$52,256,851
 $52.26M
1h:    0.03% 
24h:  0.11% 
7d:    -7.68% 
10 $0.032200 $313,840,701
 $313.84M
9,746,575,342
10% of Total Supply
100,000,000,000
$2,468,873
 $2.47M
1h:    -0.27% 
24h:  -1.98% 
7d:    -7.34% 
11 $0.225073 $304,062,412
 $304.06M
1,350,948,751
$16,262,457
 $16.26M
1h:    0.19% 
24h:  2.65% 
7d:    15.27% 
12 $0.750698 $216,449,454
 $216.45M
288,330,855
29% of Total Supply
1,000,000,000
$367,061
 $367.06K
1h:    0.11% 
24h:  -1.75% 
7d:    -7.69% 
13
0x
ZRX
$0.320538 $192,707,076
 $192.71M
601,198,566
$14,833,996
 $14.83M
1h:    0.16% 
24h:  2.06% 
7d:    16.82% 
14 $1.00 $186,506,078
 $186.51M
186,063,051
$219,498,843
 $219.5M
1h:    0.18% 
24h:  0.46% 
7d:    0.87% 
15 $1,630.04 $141,301,994
 $141.3M
86,686
$25,243,014
 $25.24M
1h:    0.04% 
24h:  7.64% 
7d:    -3.76% 
16
ZB
ZB
$0.302996 $140,374,656
 $140.37M
463,288,810
$136,689,700
 $136.69M
1h:    0.71% 
24h:  0.84% 
7d:    0.53% 
17 $0.156516 $133,038,175
 $133.04M
850,000,000
$2,215,959
 $2.22M
1h:    -1.43% 
24h:  -5.82% 
7d:    11.35% 
18 $0.802353 $112,526,253
 $112.53M
140,245,398
$30,334,658
 $30.33M
1h:    -0.07% 
24h:  2.96% 
7d:    -8.87% 
19 $8.26 $90,910,054
 $90.91M
11,000,000
$2,921,864
 $2.92M
1h:    0.11% 
24h:  1.98% 
7d:    -1.83% 
20 $0.000421 $89,284,077
 $89.28M
212,116,500,000
21% of Total Supply
990,000,000,000
$7,309,155
 $7.31M
1h:    0.27% 
24h:  0.80% 
7d:    -9.91% 
21
Dai
DAI
$1.01 $85,223,873
 $85.22M
84,295,827
$1,213,662
 $1.21M
1h:    -0.04% 
24h:  0.10% 
7d:    -2.09% 
22
ICON
ICX
$0.160952 $80,087,430
 $80.09M
497,584,812
62% of Total Supply
800,460,000
$2,563,926
 $2.56M
1h:    -0.09% 
24h:  2.51% 
7d:    -8.09% 
23 $0.020618 $77,370,566
 $77.37M
3,752,557,397
$1,263,287
 $1.26M
1h:    -0.29% 
24h:  -2.40% 
7d:    9.58% 
24 $0.716705 $71,670,500
 $71.67M
100,000,000
10% of Total Supply
1,000,000,000
$4,450,290
 $4.45M
1h:    0.61% 
24h:  9.00% 
7d:    -18.11% 
25 $5.74 $69,239,648
 $69.24M
12,072,738
$3,051,355
 $3.05M
1h:    0.22% 
24h:  12.04% 
7d:    -14.39% 
26 $0.147773 $66,874,847
 $66.87M
452,552,412
$221,288
 $221.29K
1h:    0.02% 
24h:  5.93% 
7d:    -2.43% 
27 $0.085127 $60,142,327
 $60.14M
706,502,689
$667,131
 $667.13K
1h:    -0.58% 
24h:  1.96% 
7d:    -1.00% 
28 $0.200055 $57,502,876
 $57.5M
287,435,218
$51,816,038
 $51.82M
1h:    0.29% 
24h:  9.78% 
7d:    10.49% 
29 $0.004692 $56,375,413
 $56.38M
12,013,965,609
$4,351,954
 $4.35M
1h:    1.46% 
24h:  5.49% 
7d:    -7.03% 
30 $0.005555 $48,262,021
 $48.26M
8,687,360,058
69% of Total Supply
12,600,000,000
$2,653,670
 $2.65M
1h:    0.11% 
24h:  2.99% 
7d:    -6.16% 
31 $0.048109 $47,148,804
 $47.15M
980,050,000
$1,813,481
 $1.81M
1h:    0.01% 
24h:  0.46% 
7d:    -8.03% 
32
OKB
OKB
$2.36 $47,124,367
 $47.12M
20,000,000
7% of Total Supply
300,000,000
$24,974,081
 $24.97M
1h:    0.17% 
24h:  -1.48% 
7d:    5.55% 
33 $0.058012 $45,517,159
 $45.52M
784,614,642
$1,825,165
 $1.83M
1h:    -2.48% 
24h:  0.74% 
7d:    -8.37% 
34 $0.012903 $44,778,264
 $44.78M
3,470,483,788
$12,341,536
 $12.34M
1h:    0.31% 
24h:  1.55% 
7d:    -3.79% 
35
NEXT
NET
$1.07 $43,181,689
 $43.18M
40,491,818
$168,489
 $168.49K
24h:  0.43% 
7d:    -1.71% 
36
Aelf
ELF
$0.079719 $42,608,470
 $42.61M
534,480,100
53% of Max Supply
1,000,000,000
$1,001,986
 $1M
1h:    0.35% 
24h:  3.26% 
7d:    -1.98% 
37
Seele
SEELE
$0.053889 $37,541,870
 $37.54M
696,655,692
$16,208,064
 $16.21M
1h:    -1.42% 
24h:  6.64% 
7d:    -11.24% 
38 $0.073771 $36,840,969
 $36.84M
499,395,823
50% of Total Supply
1,000,000,000
$105,697
 $105.7K
1h:    1.79% 
24h:  0.06% 
7d:    -32.01% 
39 $0.056699 $35,862,264
 $35.86M
632,504,823
$3,325,557
 $3.33M
1h:    -0.18% 
24h:  0.18% 
7d:    -2.94% 
40 $1.11 $35,576,457
 $35.58M
31,979,207
$68,025
 $68.03K
1h:    0.05% 
24h:  0.43% 
7d:    0.86% 
41 $0.260000 $35,058,399
 $35.06M
134,839,996
$13,263,300
 $13.26M
7d:    -3.70% 
42 $0.044953 $34,518,823
 $34.52M
767,880,312
$1,474,294
 $1.47M
1h:    0.45% 
24h:  14.02% 
7d:    20.95% 
43 $0.031647 $33,233,303
 $33.23M
1,050,141,509
$5,868,202
 $5.87M
1h:    -0.15% 
24h:  -3.05% 
7d:    6.22% 
44
XMax
XMX
$0.001895 $31,532,825
 $31.53M
16,642,384,349
$196,933
 $196.93K
1h:    -1.09% 
24h:  1.09% 
7d:    -10.85% 
45 $0.073002 $31,279,925
 $31.28M
428,481,269
$977,223
 $977.22K
1h:    -0.10% 
24h:  -5.72% 
7d:    23.17% 
46 $0.723604 $30,845,754
 $30.85M
42,627,957
43% of Max Supply
100,000,000
$1,234,816
 $1.23M
1h:    -0.26% 
24h:  5.04% 
7d:    3.88% 
47 $0.013562 $29,730,705
 $29.73M
2,192,190,362
22% of Total Supply
10,000,000,000
$8,059,761
 $8.06M
1h:    -0.22% 
24h:  -5.34% 
7d:    -19.63% 
48 $0.329337 $29,223,400
 $29.22M
88,733,978
$179,494
 $179.49K
1h:    0.41% 
24h:  3.11% 
7d:    15.79% 
49 $0.031731 $28,733,387
 $28.73M
905,533,016
$420,364
 $420.36K
1h:    0.03% 
24h:  3.15% 
7d:    -4.27% 
50 $0.352860 $28,253,754
 $28.25M
80,070,793
$621,715
 $621.72K
1h:    1.53% 
24h:  2.97% 
7d:    24.72% 

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)
As of Friday, 18 October, 2019 Total Marketcap is $220,350,655,232 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 66.7% Marketcap of $146,878,603,246 and 24 Volume $4,548,777,037. Ethereum at 2nd position with dominance 8.7% Marketcap of $19,250,052,419 and 24 Volume $2,724,667,324. On 3rd Position is Ripple with dominance 5.9% Marketcap of $12,901,647,454 and 24 Volume $918,791,539. Top 10 cryptocurrencies total dominance is 90.4%. View MarketCap Chart

Cryptocurrencies Trade Volume Dominance

Cryptocurrency Exchanges Dominance

ICO Directory

Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.

ICO & Tokens

Cryptocurrency Reviews

Reviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.

Reviews & Ratings

Cryptocurrency Exchanges

Find everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.

Cryptocurrency Exchanges

CMD is your one stop Crypto Source

CMD is the world first and the largest encyclopedia of cryptocurrencies, ICO, Tokens, cryptocurrency exchanges and marketcap. It has real-time live prices, historical charts, reviews about ICO, tokens, cryptocurrency exchanges. It has forum as well as free portfolio management. It has reviews, voting and ranking mechanism by crypto visitors from all over the world.
CMD uses the most innovative, advanced and ultra-fast API. Users, visitors and investors can get free calculator widget, social metric widget tools, analytic tools and many more.
CMD offers all resources in one place that crypto community was waiting long time ago.
Initial Coin Offering
Azultec
AzultecAzultec

We want to offer you the easiest way to earn crypto currencies. In ord...

Ending in 2 days
Vectorium Plus
Vectorium PlusVectorium ...

Vectorium Islands are places where the collectivity can produce renewa...

Ending in 13 days
AMARK
AMARKAMARK

In 2017, AMARK set out to build a better local marketing system by rep...

Ending in 13 days
Reviews & Ratings
HIGH TIME FOR TRAD
HIGH TIME FOR TRADING HIGH TIME FOR T...

It's a great token of waves decentralized exchange. I have been tradin...

Current Price: $ 0.000448
Good job for Mirac
Good job for Miracle Tele... BGood job for Mi...

Yakinkan pada komunitas bahwa ini benar-benar berkualitas. Sehingga bi...

ICO Sale Ended
Unbelievable Futur
Unbelievable Future CryptocurrUnbelievable Fu...

Unbelievable Future Cryptocurrency, Gab it before it goes to the moon....

Current Price: $ 0.376698
Featured Cryptocurrency Exchange
FEATURED
FEATURED
TAGZ Exchange

TAGZ Exchange

 Rank 69

 Decentralized Exchange

Excellent   Ratings 4.5/5

The Worlds Largest Altcoin Exchange Hub. The easiest and best way to buy, sell, send, receive and trade your favourite altcoin cryptocurrencies. Trade with ZERO trading fees with Australia's regulated...

Excellent   Ratings 4.5/5

The Worlds Largest Altcoin Exchange Hub. The easiest and best way to buy, sell, send, receive and tr...

Trade Volume (24 h)
$ 98,329