All Tokens Real Time Currencies Prices, Historical Charts and Coin Market Cap

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Tokens

Next 50 →

Rank	Name	Price	Market Cap	Supply Info	Volume 24h	Price Change
Featured	MFIT Coin MFIT	$0.047817	$36,046 $36.05K	753,829 8% of Max Supply 10,000,000	$500 $500	1h: 0.02% 24h: -7.41% 7d: -70.76%
Featured	Cryptaur CPT	$0.001144	$8,404,538 $8.4M	7,345,211,595	$2,316 $2.32K	1h: 0.02% 24h: 3.07% 7d: 2.27%
1	Tether USDT	$1.02	$1,890,956,564 $1.89B	1,856,421,736 72% of Max Supply 2,580,109,970	$11,954,331 $11.95M	1h: -0.19% 24h: 0.21% 7d: -0.35%
2	EOS EOS	$2.44	$2,207,799,223 $2.21B	906,245,118 91% of Max Supply 1,000,000,000	$1,048,944,425 $1.05B	1h: 1.06% 24h: 16.01% 7d: 29.28%
3	Tron TRX	$0.014267	$948,239,265 $948.24M	66,464,049,104 66% of Max Supply 100,000,000,000	$54,306,886 $54.31M	1h: 0.71% 24h: 5.70% 7d: 6.90%
4	Binance Coi.. BNB	$5.15	$673,209,813 $673.21M	130,799,315 66% of Max Supply 197,192,382	$18,541,369 $18.54M	1h: 0.59% 24h: 3.90% 7d: 7.62%
5	Maker MKR	$371.58	$270,596,689 $270.6M	728,228	$220,159 $220.16K	1h: -0.03% 24h: 8.05% 7d: 17.17%
6	TrueUSD TUSD	$1.02	$217,016,825 $217.02M	212,382,000	$39,058,574 $39.06M	1h: -0.18% 24h: -0.02% 7d: -0.51%
7	OmiseGo OMG	$1.26	$176,358,770 $176.36M	140,245,398	$20,221,670 $20.22M	1h: 0.34% 24h: 3.32% 7d: -3.73%
8	0x ZRX	$0.295588	$163,200,638 $163.2M	552,121,888	$8,111,658 $8.11M	1h: 0.05% 24h: 4.42% 7d: -5.46%
9	Paxos Stand.. PAX	$1.03	$156,114,477 $156.11M	152,259,442	$38,247,341 $38.25M	1h: -0.11% 24h: 0.12% 7d: 0.34%
10	Basic Atten.. BAT	$0.135530	$165,061,973 $165.06M	1,217,899,089	$4,147,542 $4.15M	1h: 0.60% 24h: 1.76% 7d: -2.45%
11	Ontology ONT	$0.585681	$170,500,991 $170.5M	291,115,881 29% of Max Supply 1,000,000,000	$31,561,012 $31.56M	1h: 1.07% 24h: 15.82% 7d: 8.56%
12	Zilliqa ZIL	$0.013972	$112,606,184 $112.61M	8,059,336,954 64% of Total Supply 12,600,000,000	$4,844,217 $4.84M	1h: 0.18% 24h: 4.87% 7d: 5.27%
13	ICON ICX	$0.213712	$101,172,771 $101.17M	473,406,688 118% of Max Supply 400,228,750	$5,030,902 $5.03M	1h: -0.02% 24h: 2.47% 7d: -1.08%
14	Aeternity AE	$0.379006	$88,316,075 $88.32M	233,020,472	$9,077,482 $9.08M	1h: 0.42% 24h: 5.79% 7d: -3.57%
15	ChainLink LINK	$0.242673	$84,935,403 $84.94M	350,000,000	$3,120,362 $3.12M	1h: -0.04% 24h: 12.45% 7d: 10.34%
16	Augur REP	$6.26	$68,888,583 $68.89M	11,000,000	$2,861,147 $2.86M	1h: 1.02% 24h: 5.07% 7d: 3.33%
17	Thore Cash TCH	$1.60	$61,949,362 $61.95M	38,739,779	$437,399 $437.4K	1h: 3.67% 24h: -3.29% 7d: 176961.70%
18	QASH QASH	$0.172473	$60,365,484 $60.37M	350,000,000	$287,189 $287.19K	1h: -0.05% 24h: -2.21% 7d: -9.74%
19	Golem GNT	$0.061759	$59,278,767 $59.28M	959,842,000	$57,388,605 $57.39M	1h: -0.26% 24h: 5.14% 7d: -8.86%
20	Populous PPT	$1.26	$66,915,832 $66.92M	53,252,246 100% of Max Supply 53,252,246	$401,273 $401.27K	1h: -0.02% 24h: 5.72% 7d: 4.61%
21	MaidSafeCoi.. MAID	$0.131304	$59,421,797 $59.42M	452,552,412	$346,034 $346.03K	1h: -0.14% 24h: 2.19% 7d: -10.69%
22	ContentBox BOX	$0.082650	$50,869,117 $50.87M	615,476,313	$3,065,835 $3.07M	1h: -0.96% 24h: -9.23% 7d: -17.14%
23	Revain R	$0.188035	$91,093,633 $91.09M	484,450,000 100% of Max Supply 484,450,000	$3,910,008 $3.91M	1h: -0.42% 24h: 2.44% 7d: 47.60%
24	Dai DAI	$1.02	$55,837,705 $55.84M	54,848,553	$85,137 $85.14K	1h: -0.14% 24h: -0.33% 7d: -1.78%
25	Decentralan.. MANA	$0.047332	$49,704,941 $49.7M	1,050,141,509	$2,581,466 $2.58M	1h: 0.11% 24h: -0.63% 7d: -15.25%
26	Status SNT	$0.015264	$52,972,354 $52.97M	3,470,483,788	$408,707 $408.71K	1h: 0.13% 24h: 3.80% 7d: 5.33%
27	IOStoken IOST	$0.004517	$54,221,317 $54.22M	12,003,807,131	$2,648,949 $2.65M	1h: 0.37% 24h: 9.03% 7d: 11.84%
28	WAX WAX	$0.041235	$38,589,610 $38.59M	935,838,056	$167,074 $167.07K	1h: 0.07% 24h: 0.91% 7d: -31.60%
29	MobileGo MGO	$0.450108	$45,010,127 $45.01M	99,998,615	$5,226,543 $5.23M	1h: 1.74% 24h: 11.68% 7d: 4.05%
30	Waltonchain WTC	$0.990919	$40,003,141 $40M	40,369,759 40% of Max Supply 100,000,000	$1,116,260 $1.12M	1h: 0.50% 24h: 6.85% 7d: 8.44%
31	Linkey LKY	$0.735418	$36,770,892 $36.77M	50,000,000	$926,065 $926.07K	7d: 3.66%
32	Polymath POLY	$0.145158	$41,724,464 $41.72M	287,442,107	$865,479 $865.48K	1h: 0.22% 24h: 4.23% 7d: 24.84%
33	TenX PAY	$0.447324	$51,150,573 $51.15M	114,347,861	$1,143,564 $1.14M	1h: 0.54% 24h: -1.83% 7d: 49.85%
34	STASIS EURS EURS	$1.22	$37,092,699 $37.09M	30,379,207	$137,297 $137.3K	1h: 3.59% 24h: 6.32% 7d: 6.34%
35	Aion AION	$0.122408	$32,474,197 $32.47M	265,294,161	$1,659,797 $1.66M	1h: 0.30% 24h: 3.91% 7d: 4.61%
36	Theta Token THETA	$0.043707	$30,879,297 $30.88M	706,502,689	$751,403 $751.4K	1h: 0.02% 24h: 4.01% 7d: -5.41%
37	Bancor BNT	$0.503995	$31,798,959 $31.8M	63,093,744	$985,456 $985.46K	1h: 0.02% 24h: 3.89% 7d: -4.22%
38	Aelf ELF	$0.106807	$29,905,952 $29.91M	280,000,000 28% of Max Supply 1,000,000,000	$2,175,316 $2.18M	1h: 0.15% 24h: 2.43% 7d: -1.95%
39	Loopring LRC	$0.038091	$30,053,437 $30.05M	788,984,491	$692,164 $692.16K	1h: 0.61% 24h: 9.56% 7d: 3.99%
40	ProximaX XPX	$0.004736	$28,880,420 $28.88M	6,097,456,550	$1,787,970 $1.79M	1h: -0.45% 24h: 9.77% 7d: 15.90%
41	XYO Network XYO	$0.005415	$30,133,456 $30.13M	5,565,089,287	$50,885 $50.89K	1h: -0.06% 24h: 9.14% 7d: 20.20%
42	DigixDAO DGD	$13.90	$27,791,553 $27.79M	2,000,000	$264,759 $264.76K	1h: 0.39% 24h: 5.73% 7d: -0.60%
43	Loom Networ.. LOOM	$0.039588	$23,986,730 $23.99M	605,912,329	$1,751,289 $1.75M	1h: -0.09% 24h: 2.08% 7d: -10.22%
44	Power Ledge.. POWR	$0.072251	$28,349,850 $28.35M	392,379,001	$222,596 $222.6K	1h: 0.09% 24h: 7.16% 7d: 6.75%
45	Digitex Fut.. DGTX	$0.047313	$34,597,756 $34.6M	731,250,000	$533,713 $533.71K	1h: -0.09% 24h: 16.85% 7d: 38.10%
46	Kin KIN	$0.000031	$23,446,585 $23.45M	756,097,560,976	$111,785 $111.79K	1h: 0.14% 24h: 4.36% 7d: -1.72%
47	Veritaseum VERI	$12.92	$26,304,523 $26.3M	2,036,645	$1,488,099 $1.49M	1h: -0.44% 24h: 14.02% 7d: 12.46%
48	Enjin Coin ENJ	$0.032408	$24,667,824 $24.67M	761,158,535	$1,675,872 $1.68M	1h: 0.06% 24h: -0.11% 7d: 8.23%
49	SIRIN LABS .. SRN	$0.038365	$18,868,557 $18.87M	491,820,906	$240,608 $240.61K	1h: 0.09% 24h: 3.47% 7d: -13.38%
50	BHPCash BHPC	$0.602551	$20,394,384 $20.39M	33,846,752	$3,886,919 $3.89M	24h: 1.08% 7d: -5.90%

Next 50 →

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)

As of Tuesday, 18 December, 2018 Total Marketcap is $113,682,649,267 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 54.4% Marketcap of $61,853,333,188 and 24 Volume $3,108,808,075. Ripple at 2nd position with dominance 11.9% Marketcap of $13,552,966,369 and 24 Volume $723,697,893. On 3rd Position is Ethereum with dominance 8.6% Marketcap of $9,823,164,439 and 24 Volume $1,491,802,967. Top 10 cryptocurrencies total dominance is 85.3%. View MarketCap Chart