Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap
Rank | Name | Price | Market Cap | Supply Info | Volume 24h | Price Change |
---|---|---|---|---|---|---|
1 | $117.06 | $93,936 $93.94K |
24h: 1892421.55% |
|||
2 | $33.90 | $473,118 $473.12K |
24h: 1018275.44% |
|||
3 |
![]() Tether USDT |
$1.00 | $34,933,936,594 $34.93B |
34,922,796,222 1354% of Max Supply
2,580,109,970 |
$14,834,047 $14.83M |
24h: -0.46% |
4 |
![]() |
$282.70 | $43,686,581,197 $43.69B |
154,532,785 78% of Max Supply
197,192,382 |
$170,909,332 $170.91M |
24h: 3.00% |
5 |
![]() EOS EOS |
$5.13 | $4,873,656,999 $4.87B |
950,841,878 95% of Max Supply
1,000,000,000 |
$521,620,087 $521.62M |
24h: -0.83% |
6 |
![]() FarmaTrust FTT |
$0.014937 | $8,962,200 $8.96M |
600,000,000 |
$995,998 $996K |
24h: 1681576.14% |
7 |
![]() ChainLink LINK |
$34.61 | $14,138,259,598 $14.14B |
408,509,556 41% of Max Supply
1,000,000,000 |
$113,548,549 $113.55M |
24h: 4.36% |
8 |
![]() Tron TRX |
$0.060829 | $4,358,985,298 $4.36B |
71,659,657,369 72% of Max Supply
100,000,000,000 |
$135,299,716 $135.3M |
24h: -1.26% |
9 |
![]() USD Coin USDC |
$1.00 | $8,277,149,714 $8.28B |
8,276,504,147 |
$23,752,044 $23.75M |
24h: 0.20% |
10 |
![]() Energo TSL |
$0.000430 | $259,023 $259.02K |
602,378,920 |
$518,049 $518.05K |
24h: 493049.69% |
11 |
![]() INO COIN INO |
$8.33 | $1,499,027,602 $1.5B |
180,003,180 |
$269,947 $269.95K |
24h: -1.03% |
12 |
![]() Ontology ONT |
$1.42 | $1,148,425,848 $1.15B |
807,932,992 81% of Max Supply
1,000,000,000 |
$22,612,362 $22.61M |
24h: 0.55% |
13 |
![]() Maker MKR |
$2,719.19 | $2,706,369,291 $2.71B |
995,286 99% of Max Supply
1,005,577 |
$213,736 $213.74K |
24h: -0.68% |
14 |
![]() |
$0.601521 | $895,537,310 $895.54M |
1,488,788,106 |
$15,259,795 $15.26M |
24h: -2.27% |
15 |
![]() 0x ZRX |
$1.63 | $1,222,276,970 $1.22B |
750,306,451 75% of Max Supply
1,000,000,000 |
$25,464,365 $25.46M |
24h: -1.31% |
16 |
![]() ICON ICX |
$2.15 | $1,269,153,347 $1.27B |
590,711,336 148% of Max Supply
400,228,750 |
$14,382,338 $14.38M |
24h: 13.62% |
17 |
![]() OmiseGo OMG |
$1.64 | $230,697,789 $230.7M |
140,245,398 |
$85,338,697 $85.34M |
24h: 10.61% |
18 |
![]() Theta Token THETA |
$0.214043 | $151,221,814 $151.22M |
706,502,689 |
$14,890,285 $14.89M |
24h: 333.80% |
19 |
![]() |
$1.04 | $147,110,943 $147.11M |
141,373,477 |
$11,724,670 $11.72M |
24h: 3.76% |
20 |
![]() Augur REP |
$35.27 | $387,923,470 $387.92M |
11,000,000 |
$29,843,058 $29.84M |
24h: 1.70% |
21 |
![]() TrueUSD TUSD |
$0.999929 | $344,588,224 $344.59M |
344,612,692 |
$18,152,044 $18.15M |
24h: 1.12% |
22 |
![]() Enjin Coin ENJ |
$0.585243 | $488,276,286 $488.28M |
834,313,757 83% of Max Supply
1,000,000,000 |
$5,945,626 $5.95M |
24h: 3.83% |
23 |
![]() |
$0.071377 | $105,762,477 $105.76M |
1,481,735,160 1% of Total Supply
100,000,000,000 |
$2,510,890 $2.51M |
24h: 240.12% |
24 |
![]() Zilliqa ZIL |
$0.141153 | $1,551,053,677 $1.55B |
10,988,457,046 52% of Max Supply
21,000,000,000 |
$10,662,819 $10.66M |
24h: -3.18% |
25 |
![]() Status SNT |
$0.114781 | $398,345,600 $398.35M |
3,470,483,788 |
$4,479,498 $4.48M |
24h: -2.88% |
26 |
![]() |
$0.001312 | $437,333 $437.33K |
333,333,333 |
$853,912 $853.91K |
24h: 24027.95% |
27 |
![]() |
$0.001461 | $73,050,000 $73.05M |
50,000,000,000 |
$227,556 $227.56K |
24h: -2.59% |
28 |
![]() Dai DAI |
$1.01 | $70,322,408 $70.32M |
69,700,017 |
$1,182,961 $1.18M |
24h: -2.24% |
29 |
![]() ETHLend LEND |
$0.061764 | $68,763,228 $68.76M |
1,113,329,877 |
$1,150,329 $1.15M |
24h: 647.69% |
30 |
![]() Quant QNT |
$40.65 | $490,808,230 $490.81M |
12,072,738 83% of Max Supply
14,612,493 |
$181,348 $181.35K |
24h: 4.07% |
31 |
![]() Numerai NMR |
$40.95 | $195,244,050 $195.24M |
4,767,406 23% of Max Supply
21,000,000 |
$130,303 $130.3K |
24h: -3.91% |
32 |
![]() Seele SEELE |
$0.011904 | $8,327,944 $8.33M |
699,592,066 |
$2,340,935 $2.34M |
24h: -12.18% |
33 |
![]() ERC20 ERC20 |
$0.001062 | $1,198,542 $1.2M |
1,128,570,972 |
$85,946 $85.95K |
24h: 1.37% |
34 |
![]() |
$0.085934 | $53,964,992 $53.96M |
627,984,400 |
$3,248,908 $3.25M |
24h: 284.60% |
35 |
![]() VestChain VEST |
$0.003448 | $13,605,640 $13.61M |
3,945,951,381 45% of Total Supply
8,848,000,000 |
$51,601 $51.6K |
24h: -0.03% |
36 |
![]() Decentralan.. MANA |
$0.309833 | $487,849,827 $487.85M |
1,574,557,349 |
$2,077,602 $2.08M |
24h: 3.66% |
37 |
![]() Streamr DAT.. DATA |
$0.073772 | $49,954,948 $49.95M |
677,154,514 6% of Max Supply
11,500,000,000 |
$886,323 $886.32K |
24h: 286.27% |
38 |
![]() Golem GNT |
$0.444005 | $444,005,000 $444.01M |
1,000,000,000 |
$5,984,854 $5.98M |
24h: 1.77% |
39 |
![]() MaidSafeCoi.. MAID |
$0.399953 | $180,999,695 $181M |
452,552,412 |
$214,195 $214.2K |
24h: 4.81% |
40 |
![]() IOStoken IOST |
$0.046683 | $764,395,647 $764.4M |
16,374,175,762 18% of Max Supply
90,000,000,000 |
$4,021,782 $4.02M |
24h: -0.74% |
41 |
![]() WAX WAX |
$0.087476 | $132,704,783 $132.7M |
1,517,042,197 40% of Max Supply
3,770,303,327 |
$55,264 $55.26K |
24h: 10.49% |
42 |
![]() Loopring LRC |
$0.731306 | $891,488,537 $891.49M |
1,219,036,268 89% of Max Supply
1,374,513,896 |
$649,880 $649.88K |
24h: -3.02% |
43 |
![]() Aelf ELF |
$0.312147 | $169,957,861 $169.96M |
544,480,200 54% of Max Supply
1,000,000,000 |
$438,465 $438.47K |
24h: 4.18% |
44 |
![]() Power Ledge.. POWR |
$0.294702 | $126,412,321 $126.41M |
428,949,654 |
$1,140,365 $1.14M |
24h: 10.30% |
45 |
![]() Aion AION |
$0.179826 | $87,664,613 $87.66M |
487,496,874 |
$2,723,191 $2.72M |
24h: 1.96% |
46 |
![]() |
$0.205332 | $68,147,334 $68.15M |
331,888,521 |
$616,256 $616.26K |
24h: 2.75% |
47 |
![]() Digitex Fut.. DGTX |
$0.032514 | $30,271,695 $30.27M |
931,035,715 |
$1,362,950 $1.36M |
24h: -9.29% |
48 |
![]() iExec RLC RLC |
$2.11 | $169,182,940 $169.18M |
80,070,793 |
$364,324 $364.32K |
24h: -0.06% |
49 |
![]() TomoChain TOMO |
$2.04 | $164,069,418 $164.07M |
80,557,763 |
$776,251 $776.25K |
24h: -2.72% |
50 |
![]() Nuls NULS |
$0.705470 | $70,279,443 $70.28M |
99,620,739 47% of Max Supply
210,000,000 |
$18,671,321 $18.67M |
24h: 1.84% |
Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.
ICO & TokensReviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.
Reviews & RatingsFind everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.
Cryptocurrency ExchangesThiy is good coin with low contity and fscp CMD is very good person to...
CPC team very active . Good project. Doing daily updates. Low quant...
Hawaii is a cute coin. Is one of the painting coin like Japan coin. T...