Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap
| Rank | Name | Price | Market Cap | Supply Info | Volume 24h | Price Change |
|---|---|---|---|---|---|---|
|
Featured |
 REOSC Ecosy.. REOSC |
$0.000514 |
$249,826 $249.83K |
485,900,083 14% of Max Supply
3,500,000,000 |
$8,286 $8.29K |
1h: 0.09%
24h: 18.25% 7d: 17.84% |
| 1 |
EOS EOS |
$3.81 | $3,455,754,013 $3.46B |
906,245,118 91% of Max Supply
1,000,000,000 |
$1,334,801,456 $1.33B |
1h: 1.13%
24h: 6.92% 7d: 34.47% |
| 2 |
Tether USDT |
$0.986013 | $1,993,184,385 $1.99B |
2,021,459,017 78% of Max Supply
2,580,109,970 |
$4,762,340 $4.76M |
1h: -0.03%
24h: -1.80% 7d: -1.03% |
| 3 |
Tron TRX |
$0.024954 | $1,663,968,426 $1.66B |
66,682,072,191 67% of Max Supply
100,000,000,000 |
$95,569,675 $95.57M |
1h: 0.13%
24h: -1.26% 7d: 2.59% |
| 4 |
|
$10.70 | $1,510,379,139 $1.51B |
141,175,490 72% of Max Supply
197,192,382 |
$116,424,377 $116.42M |
1h: 0.43%
24h: 1.78% 7d: 18.71% |
| 5 |
S4FE S4F |
$30.69 | $990,462,854 $990.46M |
32,272,410 3% of Total Supply
1,000,000,000 |
$8,506,110 $8.51M |
1h: 0.19%
24h: 6042.35% 7d: 11323.83% |
| 6 |
Maker MKR |
$639.40 | $639,404,000 $639.4M |
1,000,000 |
$681,063 $681.06K |
1h: -0.15%
24h: 5.57% 7d: 18.63% |
| 7 |
USD Coin USDC |
$0.983744 | $240,421,924 $240.42M |
244,394,873 |
$5,962,787 $5.96M |
1h: -0.02%
24h: -0.72% 7d: -1.58% |
| 8 |
Ontology ONT |
$0.737414 | $239,133,517 $239.13M |
324,286,568 32% of Max Supply
1,000,000,000 |
$30,742,734 $30.74M |
1h: -0.17%
24h: 7.43% 7d: 28.74% |
| 9 |
TrueUSD TUSD |
$1.00 | $207,825,505 $207.83M |
207,602,208 |
$59,258,756 $59.26M |
1h: -0.09%
24h: 0.09% 7d: -0.07% |
| 10 |
OmiseGo OMG |
$1.31 | $183,095,803 $183.1M |
140,245,398 |
$33,778,544 $33.78M |
1h: -1.79%
24h: -0.27% 7d: 13.78% |
| 11 |
|
$0.140947 | $173,569,424 $173.57M |
1,231,449,089 |
$1,486,666 $1.49M |
1h: -0.25%
24h: -0.37% 7d: 17.37% |
| 12 |
ChainLink LINK |
$0.460887 | $161,310,618 $161.31M |
350,000,000 |
$6,012,745 $6.01M |
1h: -0.22%
24h: -0.25% 7d: 6.47% |
| 13 |
Zilliqa ZIL |
$0.018735 | $155,114,136 $155.11M |
8,279,187,391 66% of Total Supply
12,600,000,000 |
$6,107,173 $6.11M |
1h: -0.68%
24h: -1.41% 7d: 9.98% |
| 14 |
Augur REP |
$13.96 | $153,612,360 $153.61M |
11,000,000 |
$2,226,545 $2.23M |
1h: 0.17%
24h: -0.75% 7d: 1.26% |
| 15 |
0x ZRX |
$0.252713 | $147,657,421 $147.66M |
584,289,697 |
$6,184,243 $6.18M |
1h: -0.14%
24h: 0.24% 7d: 7.40% |
| 16 |
ICON ICX |
$0.242291 | $114,702,142 $114.7M |
473,406,688 59% of Total Supply
800,460,000 |
$6,161,234 $6.16M |
1h: 0.18%
24h: -0.63% 7d: 9.15% |
| 17 |
|
$0.983082 | $111,102,837 $111.1M |
113,014,809 |
$36,349,329 $36.35M |
1h: 0.04%
24h: -0.04% 7d: 0.97% |
| 18 |
|
$0.432125 | $100,693,946 $100.69M |
233,020,472 |
$45,577,672 $45.58M |
1h: 0.70%
24h: -1.03% 7d: 11.55% |
| 19 |
IOStoken IOST |
$0.008286 | $99,551,684 $99.55M |
12,013,965,609 |
$6,149,584 $6.15M |
1h: 0.21%
24h: -4.08% 7d: 21.23% |
| 20 |
Dai DAI |
$0.993353 | $79,875,447 $79.88M |
80,409,915 |
$2,102,368 $2.1M |
1h: 0.27%
24h: 0.12% 7d: -1.08% |
| 21 |
Populous PPT |
$1.39 | $73,871,150 $73.87M |
53,252,246 100% of Max Supply
53,252,246 |
$410,176 $410.18K |
1h: -0.17%
24h: 0.36% 7d: 10.74% |
| 22 |
Status SNT |
$0.020806 | $72,206,192 $72.21M |
3,470,483,788 |
$11,281,442 $11.28M |
1h: 0.13%
24h: -0.77% 7d: 9.55% |
| 23 |
|
$0.147442 | $71,428,325 $71.43M |
484,450,000 100% of Max Supply
484,450,000 |
$947,481 $947.48K |
1h: 0.46%
24h: -0.58% 7d: -3.19% |
| 24 |
Theta Token THETA |
$0.094892 | $67,041,418 $67.04M |
706,502,689 |
$9,474,824 $9.47M |
1h: 0.05%
24h: 3.23% 7d: 8.97% |
| 25 |
Golem GNT |
$0.067133 | $64,690,816 $64.69M |
963,622,000 |
$735,254 $735.25K |
1h: 0.01%
24h: -1.48% 7d: 13.64% |
| 26 |
MaidSafeCoi.. MAID |
$0.129637 | $58,667,537 $58.67M |
452,552,412 |
$207,623 $207.62K |
1h: 0.03%
24h: -1.29% 7d: 10.30% |
| 27 |
|
$0.699462 | $47,514,454 $47.51M |
67,930,001 |
$231,337 $231.34K |
24h: -6.86% 7d: 16.59% |
| 28 |
Waltonchain WTC |
$1.11 | $45,492,112 $45.49M |
40,999,959 41% of Max Supply
100,000,000 |
$2,849,850 $2.85M |
1h: 0.62%
24h: 0.84% 7d: 9.72% |
| 29 |
WAX WAX |
$0.047858 | $44,873,388 $44.87M |
937,637,069 |
$2,706,750 $2.71M |
1h: 0.02%
24h: 8.17% 7d: 36.56% |
| 30 |
Loopring LRC |
$0.056550 | $44,617,136 $44.62M |
788,984,491 |
$1,553,237 $1.55M |
1h: -0.52%
24h: -1.60% 7d: 6.27% |
| 31 |
Veritaseum VERI |
$23.62 | $50,767,652 $50.77M |
2,149,646 |
$2,063,507 $2.06M |
1h: 7.52%
24h: 7.96% 7d: 44.41% |
| 32 |
|
$0.013096 | $41,350,027 $41.35M |
3,157,534,247 3% of Total Supply
100,000,000,000 |
$301,939 $301.94K |
24h: -0.23% 7d: -1.66% |
| 33 |
Decentralan.. MANA |
$0.037947 | $39,850,224 $39.85M |
1,050,141,509 |
$1,296,503 $1.3M |
1h: -0.35%
24h: -1.70% 7d: 7.96% |
| 34 |
Aelf ELF |
$0.140029 | $39,208,184 $39.21M |
280,000,000 28% of Max Supply
1,000,000,000 |
$6,930,664 $6.93M |
1h: 0.19%
24h: 9.37% 7d: 27.93% |
| 35 |
Power Ledge.. POWR |
$0.096478 | $38,239,043 $38.24M |
396,349,006 |
$1,213,335 $1.21M |
1h: 0.40%
24h: 1.71% 7d: 15.53% |
| 36 |
Quant QNT |
$3.78 | $36,931,040 $36.93M |
9,777,236 |
$2,145,414 $2.15M |
1h: -0.02%
24h: -6.26% 7d: -9.82% |
| 37 |
Aion AION |
$0.125283 | $35,456,237 $35.46M |
283,009,162 |
$811,793 $811.79K |
1h: 0.27%
24h: 2.76% 7d: -0.64% |
| 38 |
Bancor BNT |
$0.560074 | $34,783,109 $34.78M |
62,104,500 |
$4,975,793 $4.98M |
1h: -0.02%
24h: -1.48% 7d: 9.73% |
| 39 |
Storj STORJ |
$0.259655 | $35,257,844 $35.26M |
135,787,439 |
$9,818,026 $9.82M |
1h: 1.67%
24h: 10.70% 7d: 86.96% |
| 40 |
STASIS EURS EURS |
$1.11 | $34,250,973 $34.25M |
30,979,207 |
$107,404 $107.4K |
1h: 0.14%
24h: -0.06% 7d: 0.27% |
| 41 |
DigixDAO DGD |
$16.40 | $32,791,723 $32.79M |
2,000,000 |
$242,647 $242.65K |
1h: 1.06%
24h: 0.36% 7d: 0.77% |
| 42 |
Dent DENT |
$0.001002 | $32,519,441 $32.52M |
32,456,475,075 |
$467,048 $467.05K |
1h: 0.06%
24h: -2.45% 7d: -3.86% |
| 43 |
Loom Networ.. LOOM |
$0.047499 | $31,283,506 $31.28M |
658,615,369 |
$1,536,764 $1.54M |
1h: -0.89%
24h: 1.56% 7d: 17.46% |
| 44 |
Polymath POLY |
$0.093321 | $31,217,510 $31.22M |
334,517,668 |
$1,293,598 $1.29M |
1h: 1.16%
24h: -0.19% 7d: 6.10% |
| 45 |
Enjin Coin ENJ |
$0.037207 | $28,362,300 $28.36M |
762,278,665 |
$3,344,361 $3.34M |
1h: -1.80%
24h: 12.79% 7d: 17.19% |
| 46 |
Nuls NULS |
$0.450903 | $28,179,805 $28.18M |
62,496,418 |
$3,953,549 $3.95M |
1h: 0.93%
24h: 3.14% 7d: 11.95% |
| 47 |
TenX PAY |
$0.242693 | $27,751,472 $27.75M |
114,347,861 |
$534,564 $534.56K |
1h: 0.47%
24h: -0.39% 7d: 2.14% |
| 48 |
Digitex Fut.. DGTX |
$0.036457 | $26,886,846 $26.89M |
737,500,000 |
$335,014 $335.01K |
1h: -0.68%
24h: -2.07% 7d: 7.52% |
| 49 |
|
$0.049724 | $26,834,821 $26.83M |
539,673,260 |
$476,151 $476.15K |
1h: -0.11%
24h: 0.52% 7d: 10.15% |
| 50 |
QASH QASH |
$0.075456 | $26,409,649 $26.41M |
350,000,000 |
$127,747 $127.75K |
1h: 0.19%
24h: 1.81% 7d: 2.04% |
Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.
ICO & TokensReviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.
Reviews & RatingsFind everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.
Cryptocurrency Exchanges
The AgaveCoin token (AGVC) is a 100% security token to participate and...
ChainZilla is a company that streamlines blockchain development and de...
XCOYNZ is changing the way the people use Crypto, people do not need t...
Nice project , good team with excellent teamwork and project is growin...
Impressive team with great track record. Token with real utility use c...
BTC Dominance: 52.7%
ETH Dominance: 11.7%
