CMD
Sign In

Coin Market Daddy

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Tokens
Rank Name Price Market Cap Supply Info Volume 24h Price Change
1
Tether
USDT
$1.01 $4,150,124,511
 $4.15B
4,108,044,456
98% of Total Supply
4,207,771,504
$4,691,479
 $4.69M
1h:    -0.10% 
24h:  0.57% 
7d:    0.74% 
2
EOS
EOS
$2.61 $2,468,032,467
 $2.47B
944,247,414
94% of Max Supply
1,000,000,000
$488,584,722
 $488.58M
1h:    0.26% 
24h:  1.73% 
7d:    -18.94% 
3 $14.90 $2,317,866,856
 $2.32B
155,536,713
79% of Max Supply
197,192,382
$90,544,482
 $90.54M
1h:    0.09% 
24h:  0.29% 
7d:    -7.02% 
4 $1.93 $1,158,688,500
 $1.16B
600,000,000
$210,499
 $210.5K
1h:    0.30% 
24h:  0.29% 
7d:    -3.26% 
5
Tron
TRX
$0.014638 $976,104,176
 $976.1M
66,682,072,191
67% of Max Supply
100,000,000,000
$186,236,836
 $186.24M
1h:    -0.17% 
24h:  4.76% 
7d:    -2.21% 
6 $2.13 $746,845,512
 $746.85M
350,000,000
$42,667,924
 $42.67M
1h:    -0.06% 
24h:  -1.30% 
7d:    0.02% 
7 $3.31 $513,311,261
 $513.31M
154,950,383
65% of Total Supply
240,000,000
$494,248
 $494.25K
1h:    0.15% 
24h:  11.01% 
7d:    38.75% 
8 $496.26 $496,258,944
 $496.26M
1,000,000
$123,387
 $123.39K
1h:    -0.04% 
24h:  1.59% 
7d:    -2.60% 
9 $1.01 $476,025,918
 $476.03M
472,241,957
$18,942,300
 $18.94M
1h:    0.09% 
24h:  0.17% 
7d:    -0.25% 
10 $0.616225 $392,751,604
 $392.75M
637,351,170
64% of Max Supply
1,000,000,000
$57,163,158
 $57.16M
1h:    -0.37% 
24h:  1.68% 
7d:    -1.65% 
11 $1.26 $364,174,708
 $364.17M
288,114,855
29% of Total Supply
1,000,000,000
$802,764
 $802.76K
1h:    0.07% 
24h:  -0.79% 
7d:    2.73% 
12 $0.028808 $280,774,567
 $280.77M
9,746,575,342
10% of Total Supply
100,000,000,000
$808,227
 $808.23K
1h:    0.13% 
24h:  0.58% 
7d:    -0.11% 
13 $0.190264 $268,454,296
 $268.45M
1,410,954,190
$33,899,446
 $33.9M
1h:    0.58% 
24h:  5.59% 
7d:    -2.66% 
14 $1.00 $159,953,161
 $159.95M
159,560,965
$172,125,852
 $172.13M
1h:    -0.05% 
24h:  0.71% 
7d:    -0.44% 
15
0x
ZRX
$0.223583 $135,138,193
 $135.14M
604,421,968
$4,715,185
 $4.72M
1h:    0.07% 
24h:  1.19% 
7d:    -7.60% 
16 $0.034890 $130,927,292
 $130.93M
3,752,561,744
$1,766,973
 $1.77M
1h:    -1.13% 
24h:  -1.79% 
7d:    14.29% 
17 $1,388.41 $120,355,926
 $120.36M
86,686
$14,356,415
 $14.36M
1h:    -0.01% 
24h:  -0.11% 
7d:    -3.19% 
18 $10.36 $113,968,525
 $113.97M
11,000,000
$3,860,378
 $3.86M
1h:    0.17% 
24h:  0.87% 
7d:    -2.10% 
19
Dai
DAI
$1.01 $102,592,798
 $102.59M
101,698,790
$896,322
 $896.32K
1h:    0.01% 
24h:  0.70% 
7d:    0.46% 
20 $0.728096 $102,112,052
 $102.11M
140,245,398
$37,624,246
 $37.62M
1h:    0.08% 
24h:  -21.44% 
7d:    -4.47% 
21
Seele
SEELE
$0.142710 $99,834,816
 $99.83M
699,562,206
$23,972,646
 $23.97M
1h:    -0.07% 
24h:  2.51% 
7d:    -10.41% 
22 $0.100169 $100,169,000
 $100.17M
1,000,000,000
$1,068,665
 $1.07M
1h:    3.25% 
24h:  6.12% 
7d:    -2.87% 
23
ZB
ZB
$0.191241 $88,599,815
 $88.6M
463,288,810
$228,232,300
 $228.23M
1h:    -0.03% 
24h:  0.75% 
7d:    -3.74% 
24 $0.297485 $72,819,438
 $72.82M
244,783,561
12% of Total Supply
2,000,000,000
$1,395,790
 $1.4M
24h:  -3.94% 
7d:    -14.95% 
25 $1.58 $69,207,140
 $69.21M
43,687,515
$19,477,076
 $19.48M
1h:    0.15% 
24h:  -1.25% 
7d:    -2.23% 
26 $0.005661 $68,010,098
 $68.01M
12,013,965,609
$8,079,193
 $8.08M
1h:    -0.13% 
24h:  5.18% 
7d:    -8.00% 
27 $0.000317 $67,228,204
 $67.23M
212,116,500,000
21% of Total Supply
990,000,000,000
$34,159,281
 $34.16M
1h:    -0.38% 
24h:  13.28% 
7d:    -1.10% 
28
ICON
ICX
$0.132165 $67,350,730
 $67.35M
509,596,230
64% of Total Supply
800,460,000
$3,494,661
 $3.49M
1h:    0.14% 
24h:  0.41% 
7d:    -0.72% 
29 $0.082883 $65,060,405
 $65.06M
784,964,643
$7,532,378
 $7.53M
1h:    -0.24% 
24h:  1.78% 
7d:    -14.10% 
30 $0.086119 $60,843,114
 $60.84M
706,502,689
$1,961,947
 $1.96M
1h:    -4.04% 
24h:  -2.50% 
7d:    12.39% 
31 $0.001155 $57,732,000
 $57.73M
50,000,000,000
$1,246,189
 $1.25M
1h:    0.04% 
24h:  0.49% 
7d:    3.32% 
32 $0.005697 $55,530,057
 $55.53M
9,747,330,947
46415861652% of Max Supply
21
$2,911,083
 $2.91M
1h:    -0.06% 
24h:  4.68% 
7d:    -13.03% 
33 $4.42 $53,338,383
 $53.34M
12,072,738
$1,070,518
 $1.07M
1h:    -0.02% 
24h:  -3.28% 
7d:    -9.44% 
34
OKB
OKB
$2.63 $52,598,367
 $52.6M
20,000,000
7% of Total Supply
300,000,000
$50,054,368
 $50.05M
1h:    0.01% 
24h:  -1.04% 
7d:    -0.75% 
35 $0.113286 $51,267,943
 $51.27M
452,552,412
$171,179
 $171.18K
1h:    0.06% 
24h:  1.09% 
7d:    -0.74% 
36 $0.156636 $46,099,480
 $46.1M
294,309,966
$1,682,000
 $1.68M
1h:    0.62% 
24h:  1.96% 
7d:    -5.90% 
37 $0.545831 $43,705,115
 $43.71M
80,070,793
$2,845,921
 $2.85M
1h:    0.12% 
24h:  -10.58% 
7d:    -1.68% 
38 $0.025873 $42,216,170
 $42.22M
1,631,694,137
33% of Total Supply
5,000,000,000
$491,040
 $491.04K
1h:    0.62% 
24h:  1.60% 
7d:    2.45% 
39 $0.016194 $41,280,796
 $41.28M
2,549,094,192
25% of Total Supply
10,000,000,000
$17,244,365
 $17.24M
1h:    0.08% 
24h:  -1.24% 
7d:    -58.29% 
40 $19.80 $39,606,831
 $39.61M
2,000,000
$475,482
 $475.48K
1h:    -0.56% 
24h:  2.03% 
7d:    17.01% 
41 $0.513442 $38,424,060
 $38.42M
74,836,171
$1,020,371
 $1.02M
1h:    -0.27% 
24h:  -3.83% 
7d:    -4.61% 
42 $0.100844 $38,331,418
 $38.33M
380,104,462
38% of Max Supply
1,000,000,000
$72,150
 $72.15K
1h:    -0.36% 
24h:  0.73% 
7d:    -9.94% 
43 $0.360317 $36,031,700
 $36.03M
100,000,000
10% of Total Supply
1,000,000,000
$2,271,871
 $2.27M
24h:  9.34% 
7d:    18.14% 
44 $0.010361 $35,958,203
 $35.96M
3,470,483,788
$6,441,874
 $6.44M
1h:    0.10% 
24h:  1.34% 
7d:    -5.88% 
45 $0.005013 $35,481,966
 $35.48M
7,078,400,000
80% of Total Supply
8,848,000,000
$74,343
 $74.34K
1h:    0.97% 
24h:  -3.70% 
7d:    -10.48% 
46 $0.034991 $34,292,802
 $34.29M
980,050,000
$954,127
 $954.13K
1h:    -0.33% 
24h:  2.34% 
7d:    -5.56% 
47 $0.052383 $34,281,515
 $34.28M
654,442,328
57% of Max Supply
1,152,997,575
$8,672,557
 $8.67M
1h:    -0.02% 
24h:  -0.03% 
7d:    -10.07% 
48 $0.008716 $32,805,119
 $32.81M
3,763,669,182
42% of Total Supply
8,888,888,888
$488,861
 $488.86K
1h:    -0.10% 
24h:  -0.73% 
7d:    -16.58% 
49
Aelf
ELF
$0.058702 $31,961,908
 $31.96M
544,480,200
54% of Max Supply
1,000,000,000
$1,111,723
 $1.11M
1h:    1.03% 
24h:  2.06% 
7d:    -10.82% 
50 $0.039495 $31,053,455
 $31.05M
786,260,170
$1,062,956
 $1.06M
1h:    0.34% 
24h:  3.55% 
7d:    -3.53% 

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)
As of Saturday, 14 December, 2019 Total Marketcap is $198,059,755,734 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 67% Marketcap of $132,772,435,656 and 24 Volume $4,901,134,174. Ethereum at 2nd position with dominance 8.1% Marketcap of $15,965,299,743 and 24 Volume $2,676,157,730. On 3rd Position is Ripple with dominance 4.9% Marketcap of $9,613,596,525 and 24 Volume $405,193,584. Top 10 cryptocurrencies total dominance is 89.3%. View MarketCap Chart

Cryptocurrencies Trade Volume Dominance

Cryptocurrency Exchanges Dominance

ICO Directory

Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.

ICO & Tokens

Cryptocurrency Reviews

Reviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.

Reviews & Ratings

Cryptocurrency Exchanges

Find everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.

Cryptocurrency Exchanges

CMD is your one stop Crypto Source

CMD is the world first and the largest encyclopedia of cryptocurrencies, ICO, Tokens, cryptocurrency exchanges and marketcap. It has real-time live prices, historical charts, reviews about ICO, tokens, cryptocurrency exchanges. It has forum as well as free portfolio management. It has reviews, voting and ranking mechanism by crypto visitors from all over the world.
CMD uses the most innovative, advanced and ultra-fast API. Users, visitors and investors can get free calculator widget, social metric widget tools, analytic tools and many more.
CMD offers all resources in one place that crypto community was waiting long time ago.
Initial Coin Offering
MillionCoin
MillionCoinMillionCoi...

Current use of cryptocurrencies for trading on exchanges does not allo...

Ending in 3 days
TWQ-Token
TWQ-TokenTWQ-Token

iP2PGlobal Cryptocurrency Financing Platform aims to re-shape personal...

Ending in 4 days
Asure Network
Asure NetworkAsure Netw...

Asure Network is a layer 2 scaling network that enables fast, easy and...

Ending in 17 days
Reviews & Ratings
A revolutionising
A revolutionising new-age crypA revolutionisi...

Buxcoin is a utility coin and is used across financial market, ecommer...

Current Price: $ 1.76
An Advanced Crypto
An Advanced Cryptocurrency ExcAn Advanced Cry...

It is an advanced cryptocurrency exchange that is designed for traders...

19 Active Markets
Dotscoin is a very
Dotscoin is a very good cryptoDotscoin is a v...

Dotscoin is a cryptocurrency which operates on the blockchain technolo...

Current Price: $ ?
Featured Cryptocurrency Exchange
FEATURED
FEATURED
CashFinex

CashFinex

 Rank 50

 Estonia

Excellent   Ratings 4.5/5

Cashfinex gives access to the crypto traders to the world’s most tradable cryptocurrencies. With increasing threats of hacking Cashfinex is designed with the high level of security. It is an advance...

Excellent   Ratings 4.5/5

Cashfinex gives access to the crypto traders to the world’s most tradable cryptocurrencies. With i...

Trade Volume (24 h)
$ 3,158,027