CMD
Sign In

Coin Market Daddy

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Tokens
Rank Name Price Market Cap Supply Info Volume 24h Price Change
1

$117.06 $93,936
 $93.94K
24h:  1892421.55% 
2

$33.90 $473,118
 $473.12K
24h:  1018275.44% 
3
Tether
USDT
$1.00 $8,823,865,318
 $8.82B
8,798,069,379
341% of Max Supply
2,580,109,970
$14,834,047
 $14.83M
24h:  -0.46% 
4 $16.48 $2,563,179,705
 $2.56B
155,536,713
79% of Max Supply
197,192,382
$170,909,332
 $170.91M
24h:  3.00% 
5
EOS
EOS
$2.56 $2,385,329,105
 $2.39B
933,045,559
93% of Max Supply
1,000,000,000
$521,620,087
 $521.62M
24h:  -0.83% 
6 $0.000851 $510,600
 $510.6K
600,000,000
$995,998
 $996K
24h:  1681576.14% 
7 $3.87 $1,355,986,450
 $1.36B
350,000,000
$113,548,549
 $113.55M
24h:  4.36% 
8
Tron
TRX
$0.014767 $984,694,160
 $984.69M
66,682,072,191
67% of Max Supply
100,000,000,000
$135,299,716
 $135.3M
24h:  -1.26% 
9 $1.00 $742,655,680
 $742.66M
741,773,711
$23,752,044
 $23.75M
24h:  0.20% 
10 $0.000169 $101,802
 $101.8K
602,378,920
$518,049
 $518.05K
24h:  493049.69% 
11 $1.84 $331,047,088
 $331.05M
180,003,180
$269,947
 $269.95K
24h:  -1.03% 
12 $0.502957 $349,176,174
 $349.18M
694,246,573
69% of Max Supply
1,000,000,000
$22,612,362
 $22.61M
24h:  0.55% 
13 $346.73 $348,663,768
 $348.66M
1,005,577
$213,736
 $213.74K
24h:  -0.68% 
14 $0.206262 $301,555,339
 $301.56M
1,462,001,432
$15,259,795
 $15.26M
24h:  -2.27% 
15
0x
ZRX
$0.339003 $222,090,127
 $222.09M
655,127,320
$25,464,365
 $25.46M
24h:  -1.31% 
16
ICON
ICX
$0.336147 $183,505,768
 $183.51M
545,909,284
136% of Max Supply
400,228,750
$14,382,338
 $14.38M
24h:  13.62% 
17 $1.65 $230,758,796
 $230.76M
140,245,398
$85,338,697
 $85.34M
24h:  10.61% 
18 $0.214043 $151,221,814
 $151.22M
706,502,689
$14,890,285
 $14.89M
24h:  333.80% 
19 $1.04 $147,110,943
 $147.11M
141,373,477
$11,724,670
 $11.72M
24h:  3.76% 
20 $12.78 $140,592,089
 $140.59M
11,000,000
$29,843,058
 $29.84M
24h:  1.70% 
21 $0.999753 $136,447,140
 $136.45M
136,480,851
$18,152,044
 $18.15M
24h:  1.12% 
22 $0.221664 $181,713,969
 $181.71M
819,772,129
$5,945,626
 $5.95M
24h:  3.83% 
23 $0.071377 $105,762,477
 $105.76M
1,481,735,160
1% of Total Supply
100,000,000,000
$2,510,890
 $2.51M
24h:  240.12% 
24 $0.012157 $123,572,852
 $123.57M
10,164,748,878
48% of Max Supply
21,000,000,000
$10,662,819
 $10.66M
24h:  -3.18% 
25 $0.026182 $90,864,207
 $90.86M
3,470,483,788
$4,479,498
 $4.48M
24h:  -2.88% 
26 $0.000950 $316,667
 $316.67K
333,333,333
$853,912
 $853.91K
24h:  24027.95% 
27 $0.001556 $77,800,000
 $77.8M
50,000,000,000
$227,556
 $227.56K
24h:  -2.59% 
28
Dai
DAI
$1.01 $70,322,408
 $70.32M
69,700,017
$1,182,961
 $1.18M
24h:  -2.24% 
29 $0.061764 $68,763,228
 $68.76M
1,113,329,877
$1,150,329
 $1.15M
24h:  647.69% 
30 $5.27 $63,598,121
 $63.6M
12,072,738
$181,348
 $181.35K
24h:  4.07% 
31 $24.45 $61,740,631
 $61.74M
2,525,656
12% of Max Supply
21,000,000
$130,303
 $130.3K
24h:  -3.91% 
32
Seele
SEELE
$0.093855 $65,660,213
 $65.66M
699,592,066
$2,340,935
 $2.34M
24h:  -12.18% 
33
ERC20
ERC20
$0.054383 $61,707,453
 $61.71M
1,134,682,774
$85,946
 $85.95K
24h:  1.37% 
34 $0.085934 $53,964,992
 $53.96M
627,984,400
$3,248,908
 $3.25M
24h:  284.60% 
35 $0.012925 $114,360,400
 $114.36M
8,848,000,000
100% of Total Supply
8,848,000,000
$51,601
 $51.6K
24h:  -0.03% 
36 $0.040789 $55,872,744
 $55.87M
1,369,799,309
$2,077,602
 $2.08M
24h:  3.66% 
37 $0.073772 $49,954,948
 $49.95M
677,154,514
6% of Max Supply
11,500,000,000
$886,323
 $886.32K
24h:  286.27% 
38 $0.049864 $49,087,618
 $49.09M
984,430,000
$5,984,854
 $5.98M
24h:  1.77% 
39 $0.122847 $55,594,706
 $55.59M
452,552,412
$214,195
 $214.2K
24h:  4.81% 
40 $0.004345 $52,200,681
 $52.2M
12,013,965,609
$4,021,782
 $4.02M
24h:  -0.74% 
41
WAX
WAX
$0.045514 $53,137,717
 $53.14M
1,167,502,674
$55,264
 $55.26K
24h:  10.49% 
42 $0.043878 $46,206,575
 $46.21M
1,053,069,317
$649,880
 $649.88K
24h:  -3.02% 
43
Aelf
ELF
$0.085840 $46,738,180
 $46.74M
544,480,200
54% of Max Supply
1,000,000,000
$438,465
 $438.47K
24h:  4.18% 
44 $0.088813 $37,381,456
 $37.38M
420,900,728
$1,140,365
 $1.14M
24h:  10.30% 
45
Aion
AION
$0.094359 $39,635,265
 $39.64M
420,047,526
$2,723,191
 $2.72M
24h:  1.96% 
46 $0.122955 $38,291,960
 $38.29M
311,430,690
$616,256
 $616.26K
24h:  2.75% 
47 $0.044090 $37,411,940
 $37.41M
848,535,715
$1,362,950
 $1.36M
24h:  -9.29% 
48 $0.380028 $30,429,143
 $30.43M
80,070,793
$364,324
 $364.32K
24h:  -0.06% 
49 $0.409186 $28,978,450
 $28.98M
70,819,750
$776,251
 $776.25K
24h:  -2.72% 
50
Nuls
NULS
$0.280000 $27,252,578
 $27.25M
97,330,635
46% of Max Supply
210,000,000
$18,671,321
 $18.67M
24h:  1.84% 

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)
As of Saturday, 30 May, 2020 Total Marketcap is $251,927,413,087 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 69.8% Marketcap of $175,818,258,387 and 24 Volume $6,814,165,100. Ethereum at 2nd position with dominance 8.7% Marketcap of $22,009,887,273 and 24 Volume $3,119,504,357. On 3rd Position is Tether with dominance 3.5% Marketcap of $8,775,626,923 and 24 Volume $14,834,047. Top 10 cryptocurrencies total dominance is 92.5%. View MarketCap Chart

Cryptocurrencies Trade Volume Dominance

Cryptocurrency Exchanges Dominance

ICO Directory

Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.

ICO & Tokens

Cryptocurrency Reviews

Reviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.

Reviews & Ratings

Cryptocurrency Exchanges

Find everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.

Cryptocurrency Exchanges

CMD is your one stop Crypto Source

CMD is the world first and the largest encyclopedia of cryptocurrencies, ICO, Tokens, cryptocurrency exchanges and marketcap. It has real-time live prices, historical charts, reviews about ICO, tokens, cryptocurrency exchanges. It has forum as well as free portfolio management. It has reviews, voting and ranking mechanism by crypto visitors from all over the world.
CMD uses the most innovative, advanced and ultra-fast API. Users, visitors and investors can get free calculator widget, social metric widget tools, analytic tools and many more.
CMD offers all resources in one place that crypto community was waiting long time ago.
Initial Coin Offering
Reviews & Ratings
My experience is e
My experience is excellent My experience i...

Thiy is good coin with low contity and fscp CMD is very good person to...

Current Price: $ ?
My thinking about
My thinking about CPC coin My thinking abo...

CPC team very active . Good project. Doing daily updates. Low quant...

Current Price: $ ?
A very rewarding 1
A very rewarding 1104 pos COINA very rewardin...

Hawaii is a cute coin. Is one of the painting coin like Japan coin. T...

Current Price: $ 0.098603