CMD
Sign In

Coin Market Daddy

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Tokens
Rank Name Price Market Cap Supply Info Volume 24h Price Change
1
EOS
EOS
$4.69 $4,427,658,418
 $4.43B
943,220,480
94% of Max Supply
1,000,000,000
$1,540,561,365
 $1.54B
1h:    -0.04% 
24h:  -1.73% 
7d:    -14.07% 
2 $23.28 $3,286,345,173
 $3.29B
141,175,490
72% of Max Supply
197,192,382
$223,152,228
 $223.15M
1h:    -0.05% 
24h:  3.04% 
7d:    6.14% 
3
Tether
USDT
$1.01 $2,883,972,065
 $2.88B
2,863,424,787
111% of Max Supply
2,580,109,970
$20,037,638
 $20.04M
1h:    -0.09% 
24h:  -1.15% 
7d:    0.35% 
4
Tron
TRX
$0.023859 $1,590,976,896
 $1.59B
66,682,072,191
67% of Max Supply
100,000,000,000
$315,751,765
 $315.75M
1h:    1.21% 
24h:  -0.93% 
7d:    -10.86% 
5 $1.04 $513,772,482
 $513.77M
494,854,358
49% of Max Supply
1,000,000,000
$59,892,974
 $59.89M
1h:    0.02% 
24h:  -5.99% 
7d:    -21.41% 
6 $512.96 $512,961,192
 $512.96M
1,000,000
$1,136,894
 $1.14M
1h:    1.29% 
24h:  -11.01% 
7d:    -18.27% 
7 $0.391105 $490,249,204
 $490.25M
1,253,498,401
$32,271,852
 $32.27M
1h:    1.15% 
24h:  -8.17% 
7d:    4.96% 
8 $0.072529 $380,365,002
 $380.37M
5,244,292,237
5% of Total Supply
100,000,000,000
$242,502
 $242.5K
1h:    -0.48% 
24h:  3.42% 
7d:    -13.11% 
9 $1.02 $260,810,582
 $260.81M
255,512,555
$49,156,339
 $49.16M
1h:    -0.09% 
24h:  1.42% 
7d:    0.86% 
10 $21.60 $237,621,529
 $237.62M
11,000,000
$5,859,097
 $5.86M
1h:    0.36% 
24h:  -2.39% 
7d:    -0.94% 
11 $1.53 $214,305,653
 $214.31M
140,245,398
$38,780,668
 $38.78M
1h:    -1.07% 
24h:  -9.37% 
7d:    -22.52% 
12 $1.03 $203,707,620
 $203.71M
197,703,618
$101,527,039
 $101.53M
1h:    0.07% 
24h:  1.60% 
7d:    0.64% 
13
ICON
ICX
$0.372056 $176,134,007
 $176.13M
473,406,688
59% of Total Supply
800,460,000
$11,251,584
 $11.25M
1h:    0.10% 
24h:  -5.81% 
7d:    -1.88% 
14
0x
ZRX
$0.275066 $161,659,531
 $161.66M
587,710,997
$9,711,034
 $9.71M
1h:    -0.35% 
24h:  -5.85% 
7d:    -16.45% 
15 $0.454020 $158,907,088
 $158.91M
350,000,000
$4,072,964
 $4.07M
1h:    0.52% 
24h:  -6.28% 
7d:    -12.62% 
16 $0.018122 $157,435,206
 $157.44M
8,687,360,058
69% of Total Supply
12,600,000,000
$9,062,719
 $9.06M
1h:    0.04% 
24h:  -6.13% 
7d:    -18.48% 
17 $0.000650 $137,896,937
 $137.9M
212,116,500,000
21% of Total Supply
990,000,000,000
$87,183,521
 $87.18M
1h:    -0.54% 
24h:  -4.01% 
7d:    -13.37% 
18 $0.010497 $126,116,484
 $126.12M
12,013,965,609
$16,023,891
 $16.02M
1h:    2.76% 
24h:  -6.80% 
7d:    -19.00% 
19 $0.468038 $122,194,651
 $122.19M
261,078,450
$39,911,091
 $39.91M
1h:    -0.12% 
24h:  -3.39% 
7d:    -15.27% 
20 $0.162142 $124,380,423
 $124.38M
767,107,985
$10,231,450
 $10.23M
1h:    0.91% 
24h:  -6.71% 
7d:    -14.37% 
21 $1.02 $119,847,701
 $119.85M
117,965,003
101% of Total Supply
117,197,219
$159,680,009
 $159.68M
1h:    -0.16% 
24h:  1.40% 
7d:    4.14% 
22 $2.16 $88,944,264
 $88.94M
41,112,339
41% of Max Supply
100,000,000
$9,398,245
 $9.4M
1h:    -3.13% 
24h:  -12.69% 
7d:    -7.17% 
23
Dropil
DROP
$0.004051 $91,974,522
 $91.97M
22,705,105,391
$90,899
 $90.9K
24h:  352.95% 
7d:    504.89% 
24
Dai
DAI
$0.984165 $84,894,409
 $84.89M
86,260,341
$923,356
 $923.36K
1h:    -0.74% 
24h:  -3.74% 
7d:    5.04% 
25 $0.023107 $80,192,920
 $80.19M
3,470,483,788
$2,361,677
 $2.36M
1h:    0.62% 
24h:  -0.97% 
7d:    -13.96% 
26 $0.104822 $74,057,307
 $74.06M
706,502,689
$3,144,734
 $3.14M
1h:    0.10% 
24h:  5.45% 
7d:    -15.97% 
27 $0.075571 $72,822,042
 $72.82M
963,622,000
$1,131,884
 $1.13M
1h:    0.04% 
24h:  -8.11% 
7d:    -15.84% 
28 $0.095254 $71,543,541
 $71.54M
751,082,305
$1,702,672
 $1.7M
1h:    0.06% 
24h:  9.59% 
7d:    -19.76% 
29 $777.12 $67,365,684
 $67.37M
86,686
$122,386
 $122.39K
1h:    -0.07% 
24h:  -2.92% 
7d:    1.50% 
30 $1.27 $67,775,482
 $67.78M
53,252,246
100% of Max Supply
53,252,246
$423,937
 $423.94K
1h:    2.30% 
24h:  -3.07% 
7d:    -12.37% 
31 $0.009443 $66,842,110
 $66.84M
7,078,400,000
80% of Total Supply
8,848,000,000
$377,141
 $377.14K
1h:    2.23% 
24h:  0.48% 
7d:    2.21% 
32
WAX
WAX
$0.065144 $61,413,574
 $61.41M
942,732,361
$587,943
 $587.94K
1h:    -0.11% 
24h:  -3.27% 
7d:    -27.38% 
33
Aelf
ELF
$0.171782 $56,859,882
 $56.86M
331,000,000
33% of Max Supply
1,000,000,000
$4,629,281
 $4.63M
1h:    0.02% 
24h:  -3.58% 
7d:    -10.07% 
34
Orbs
ORBS
$0.035313 $57,740,526
 $57.74M
1,635,091,511
16% of Total Supply
10,000,000,000
$5,656,589
 $5.66M
1h:    2.65% 
24h:  -6.81% 
7d:    -27.27% 
35 $0.121018 $54,766,897
 $54.77M
452,552,412
$329,555
 $329.56K
1h:    -0.09% 
24h:  -6.47% 
7d:    -14.87% 
36
Nuls
NULS
$0.807838 $57,543,585
 $57.54M
71,231,622
$13,776,682
 $13.78M
1h:    -0.21% 
24h:  -2.37% 
7d:    -7.00% 
37
Aion
AION
$0.176917 $53,203,316
 $53.2M
300,724,162
$1,375,538
 $1.38M
1h:    0.26% 
24h:  -4.24% 
7d:    -5.96% 
38 $0.050387 $52,913,564
 $52.91M
1,050,141,509
$8,132,019
 $8.13M
1h:    -0.09% 
24h:  -4.98% 
7d:    -13.59% 
39 $25.01 $50,018,176
 $50.02M
2,000,000
$1,622,541
 $1.62M
1h:    -7.11% 
24h:  -14.31% 
7d:    2.69% 
40 $0.059951 $49,696,254
 $49.7M
828,954,240
$2,592,236
 $2.59M
1h:    -1.69% 
24h:  -0.98% 
7d:    -20.17% 
41 $0.102297 $49,557,631
 $49.56M
484,450,000
100% of Max Supply
484,450,000
$674,663
 $674.66K
1h:    -1.39% 
24h:  -5.17% 
7d:    -19.39% 
42
Dent
DENT
$0.000800 $48,123,375
 $48.12M
60,156,475,076
$12,095,996
 $12.1M
1h:    -1.20% 
24h:  4.24% 
7d:    -2.73% 
43 $0.612929 $45,356,765
 $45.36M
74,000,000
$37,155,529
 $37.16M
1h:    0.53% 
24h:  -2.22% 
7d:    -13.34% 
44 $0.110608 $44,779,720
 $44.78M
404,852,067
$751,354
 $751.35K
1h:    0.42% 
24h:  -8.06% 
7d:    -9.11% 
45 $0.056025 $43,719,032
 $43.72M
780,344,031
$1,046,179
 $1.05M
1h:    0.05% 
24h:  -8.79% 
7d:    -19.60% 
46
QASH
QASH
$0.121370 $42,479,371
 $42.48M
350,000,000
$280,160
 $280.16K
1h:    -0.22% 
24h:  1.02% 
7d:    -10.36% 
47 $0.616923 $38,982,146
 $38.98M
63,188,033
$2,790,604
 $2.79M
1h:    -0.41% 
24h:  -4.60% 
7d:    -12.47% 
48 $0.457567 $36,637,717
 $36.64M
80,070,793
$615,176
 $615.18K
1h:    -0.63% 
24h:  -10.17% 
7d:    -14.56% 
49 $0.330972 $36,717,588
 $36.72M
110,938,508
$12,102,811
 $12.1M
24h:  -6.09% 
7d:    -32.45% 
50 $0.088079 $36,727,587
 $36.73M
416,986,021
$1,457,491
 $1.46M
1h:    -0.29% 
24h:  -7.47% 
7d:    -23.49% 

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)
As of Friday, 26 April, 2019 Total Marketcap is $169,471,951,991 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 55.6% Marketcap of $94,187,026,295 and 24 Volume $5,970,947,777. Ethereum at 2nd position with dominance 9.8% Marketcap of $16,652,136,266 and 24 Volume $3,282,361,359. On 3rd Position is Ripple with dominance 7.4% Marketcap of $12,466,375,502 and 24 Volume $838,989,987. Top 10 cryptocurrencies total dominance is 86.7%. View MarketCap Chart

Cryptocurrencies Trade Volume Dominance

Cryptocurrency Exchanges Dominance

ICO Directory

Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.

ICO & Tokens

Cryptocurrency Reviews

Reviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.

Reviews & Ratings

Cryptocurrency Exchanges

Find everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.

Cryptocurrency Exchanges

CMD is your one stop Crypto Source

CMD is the world first and the largest encyclopedia of cryptocurrencies, ICO, Tokens, cryptocurrency exchanges and marketcap. It has real-time live prices, historical charts, reviews about ICO, tokens, cryptocurrency exchanges. It has forum as well as free portfolio management. It has reviews, voting and ranking mechanism by crypto visitors from all over the world.
CMD uses the most innovative, advanced and ultra-fast API. Users, visitors and investors can get free calculator widget, social metric widget tools, analytic tools and many more.
CMD offers all resources in one place that crypto community was waiting long time ago.
Initial Coin Offering
VECAP
VECAPVECAP

Vecap is an ambitious and very simple project that ensures the securit...

Ending in 2 days
Petlife
PetlifePetlife

Petlife is developing a remote consultations service for the owners of...

Ending in 3 days
Reditus
ReditusReditus

An end-to-end blockchain platform for facilitation of tokenised bonds ...

Ending in 3 days
Reviews & Ratings
Gfun will break th
Gfun will break the rule of trGfun will break...

As far as i know this is good project,gfun has 6 exchange,already get...

Current Price: $ 0.000695
Great experience,
Great experience, i’ll diffeGreat experienc...

Been using it for a while although the trades are not too many since i...

Current Price: $ 0.005442
Pahoo lovely and f
Pahoo lovely and future token Pahoo lovely an...

Buy pahoo in pre-sale and 20% bouns if you lose in situations you shou...

Ending in 36 days