All Tokens Real Time Currencies Prices, Historical Charts and Coin Market Cap

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Tokens

Next 50 →

Rank	Name	Price	Market Cap	Supply Info	Volume 24h	Price Change
1		$117.06			$93,936 $93.94K	24h: 1892421.55%
2		$33.90			$473,118 $473.12K	24h: 1018275.44%
3	Tether USDT	$1.00	$8,823,865,318 $8.82B	8,798,069,379 341% of Max Supply 2,580,109,970	$14,834,047 $14.83M	24h: -0.46%
4	Binance Coi.. BNB	$16.48	$2,563,179,705 $2.56B	155,536,713 79% of Max Supply 197,192,382	$170,909,332 $170.91M	24h: 3.00%
5	EOS EOS	$2.56	$2,385,329,105 $2.39B	933,045,559 93% of Max Supply 1,000,000,000	$521,620,087 $521.62M	24h: -0.83%
6	FarmaTrust FTT	$0.000851	$510,600 $510.6K	600,000,000	$995,998 $996K	24h: 1681576.14%
7	ChainLink LINK	$3.87	$1,355,986,450 $1.36B	350,000,000	$113,548,549 $113.55M	24h: 4.36%
8	Tron TRX	$0.014767	$984,694,160 $984.69M	66,682,072,191 67% of Max Supply 100,000,000,000	$135,299,716 $135.3M	24h: -1.26%
9	USD Coin USDC	$1.00	$742,655,680 $742.66M	741,773,711	$23,752,044 $23.75M	24h: 0.20%
10	Energo TSL	$0.000169	$101,802 $101.8K	602,378,920	$518,049 $518.05K	24h: 493049.69%
11	INO COIN INO	$1.84	$331,047,088 $331.05M	180,003,180	$269,947 $269.95K	24h: -1.03%
12	Ontology ONT	$0.502957	$349,176,174 $349.18M	694,246,573 69% of Max Supply 1,000,000,000	$22,612,362 $22.61M	24h: 0.55%
13	Maker MKR	$346.73	$348,663,768 $348.66M	1,005,577	$213,736 $213.74K	24h: -0.68%
14	Basic Atten.. BAT	$0.206262	$301,555,339 $301.56M	1,462,001,432	$15,259,795 $15.26M	24h: -2.27%
15	0x ZRX	$0.339003	$222,090,127 $222.09M	655,127,320	$25,464,365 $25.46M	24h: -1.31%
16	ICON ICX	$0.336147	$183,505,768 $183.51M	545,909,284 136% of Max Supply 400,228,750	$14,382,338 $14.38M	24h: 13.62%
17	OmiseGo OMG	$1.65	$230,758,796 $230.76M	140,245,398	$85,338,697 $85.34M	24h: 10.61%
18	Theta Token THETA	$0.214043	$151,221,814 $151.22M	706,502,689	$14,890,285 $14.89M	24h: 333.80%
19	Paxos Stand.. PAX	$1.04	$147,110,943 $147.11M	141,373,477	$11,724,670 $11.72M	24h: 3.76%
20	Augur REP	$12.78	$140,592,089 $140.59M	11,000,000	$29,843,058 $29.84M	24h: 1.70%
21	TrueUSD TUSD	$0.999753	$136,447,140 $136.45M	136,480,851	$18,152,044 $18.15M	24h: 1.12%
22	Enjin Coin ENJ	$0.221664	$181,713,969 $181.71M	819,772,129	$5,945,626 $5.95M	24h: 3.83%
23	Crypto.com .. CRO	$0.071377	$105,762,477 $105.76M	1,481,735,160 1% of Total Supply 100,000,000,000	$2,510,890 $2.51M	24h: 240.12%
24	Zilliqa ZIL	$0.012157	$123,572,852 $123.57M	10,164,748,878 48% of Max Supply 21,000,000,000	$10,662,819 $10.66M	24h: -3.18%
25	Status SNT	$0.026182	$90,864,207 $90.86M	3,470,483,788	$4,479,498 $4.48M	24h: -2.88%
26	Trinity Net.. TNC	$0.000950	$316,667 $316.67K	333,333,333	$853,912 $853.91K	24h: 24027.95%
27	DxChain Tok.. DX	$0.001556	$77,800,000 $77.8M	50,000,000,000	$227,556 $227.56K	24h: -2.59%
28	Dai DAI	$1.01	$70,322,408 $70.32M	69,700,017	$1,182,961 $1.18M	24h: -2.24%
29	ETHLend LEND	$0.061764	$68,763,228 $68.76M	1,113,329,877	$1,150,329 $1.15M	24h: 647.69%
30	Quant QNT	$5.27	$63,598,121 $63.6M	12,072,738	$181,348 $181.35K	24h: 4.07%
31	Numerai NMR	$24.45	$61,740,631 $61.74M	2,525,656 12% of Max Supply 21,000,000	$130,303 $130.3K	24h: -3.91%
32	Seele SEELE	$0.093855	$65,660,213 $65.66M	699,592,066	$2,340,935 $2.34M	24h: -12.18%
33	ERC20 ERC20	$0.054383	$61,707,453 $61.71M	1,134,682,774	$85,946 $85.95K	24h: 1.37%
34	Republic Pr.. REN	$0.085934	$53,964,992 $53.96M	627,984,400	$3,248,908 $3.25M	24h: 284.60%
35	VestChain VEST	$0.012925	$114,360,400 $114.36M	8,848,000,000 100% of Total Supply 8,848,000,000	$51,601 $51.6K	24h: -0.03%
36	Decentralan.. MANA	$0.040789	$55,872,744 $55.87M	1,369,799,309	$2,077,602 $2.08M	24h: 3.66%
37	Streamr DAT.. DATA	$0.073772	$49,954,948 $49.95M	677,154,514 6% of Max Supply 11,500,000,000	$886,323 $886.32K	24h: 286.27%
38	Golem GNT	$0.049864	$49,087,618 $49.09M	984,430,000	$5,984,854 $5.98M	24h: 1.77%
39	MaidSafeCoi.. MAID	$0.122847	$55,594,706 $55.59M	452,552,412	$214,195 $214.2K	24h: 4.81%
40	IOStoken IOST	$0.004345	$52,200,681 $52.2M	12,013,965,609	$4,021,782 $4.02M	24h: -0.74%
41	WAX WAX	$0.045514	$53,137,717 $53.14M	1,167,502,674	$55,264 $55.26K	24h: 10.49%
42	Loopring LRC	$0.043878	$46,206,575 $46.21M	1,053,069,317	$649,880 $649.88K	24h: -3.02%
43	Aelf ELF	$0.085840	$46,738,180 $46.74M	544,480,200 54% of Max Supply 1,000,000,000	$438,465 $438.47K	24h: 4.18%
44	Power Ledge.. POWR	$0.088813	$37,381,456 $37.38M	420,900,728	$1,140,365 $1.14M	24h: 10.30%
45	Aion AION	$0.094359	$39,635,265 $39.64M	420,047,526	$2,723,191 $2.72M	24h: 1.96%
46	Aeternity AE	$0.122955	$38,291,960 $38.29M	311,430,690	$616,256 $616.26K	24h: 2.75%
47	Digitex Fut.. DGTX	$0.044090	$37,411,940 $37.41M	848,535,715	$1,362,950 $1.36M	24h: -9.29%
48	iExec RLC RLC	$0.380028	$30,429,143 $30.43M	80,070,793	$364,324 $364.32K	24h: -0.06%
49	TomoChain TOMO	$0.409186	$28,978,450 $28.98M	70,819,750	$776,251 $776.25K	24h: -2.72%
50	Nuls NULS	$0.280000	$27,252,578 $27.25M	97,330,635 46% of Max Supply 210,000,000	$18,671,321 $18.67M	24h: 1.84%

Next 50 →

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)

As of Saturday, 30 May, 2020 Total Marketcap is $251,927,413,087 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 69.8% Marketcap of $175,818,258,387 and 24 Volume $6,814,165,100. Ethereum at 2nd position with dominance 8.7% Marketcap of $22,009,887,273 and 24 Volume $3,119,504,357. On 3rd Position is Tether with dominance 3.5% Marketcap of $8,775,626,923 and 24 Volume $14,834,047. Top 10 cryptocurrencies total dominance is 92.5%. View MarketCap Chart