Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap
| Rank | Name | Price | Market Cap | Supply Info | Volume 24h | Price Change |
|---|---|---|---|---|---|---|
|
Featured |
 Folos FLS |
$0.376698 |
$6,076 $6.08K |
16,130 0% of Max Supply
100,000,000,000 |
$7,416 $7.42K |
1h: -0.13%
24h: 19.92% 7d: 24.98% |
| 1 |
Tether USDT |
$1.00 | $4,108,716,203 $4.11B |
4,108,044,456 98% of Total Supply
4,207,771,504 |
$4,646,571 $4.65M |
1h: 0.04%
24h: -0.62% 7d: 0.26% |
| 2 |
|
$18.62 | $2,896,458,056 $2.9B |
155,536,713 79% of Max Supply
197,192,382 |
$185,147,107 $185.15M |
1h: 0.35%
24h: 2.21% 7d: 6.48% |
| 3 |
EOS EOS |
$2.96 | $2,769,641,711 $2.77B |
936,318,524 94% of Max Supply
1,000,000,000 |
$669,567,302 $669.57M |
1h: 0.31%
24h: 1.28% 7d: -4.84% |
| 4 |
Tron TRX |
$0.015412 | $1,027,702,763 $1.03B |
66,682,072,191 67% of Max Supply
100,000,000,000 |
$142,783,092 $142.78M |
1h: 0.13%
24h: 2.13% 7d: -5.67% |
| 5 |
ChainLink LINK |
$2.50 | $875,741,853 $875.74M |
350,000,000 |
$74,336,016 $74.34M |
1h: 0.66%
24h: 4.65% 7d: -9.65% |
| 6 |
FarmaTrust FTT |
$1.35 | $809,220,000 $809.22M |
600,000,000 |
$128,873 $128.87K |
1h: -0.24%
24h: -1.11% 7d: -2.20% |
| 7 |
Maker MKR |
$493.71 | $493,713,050 $493.71M |
1,000,000 |
$336,985 $336.99K |
1h: 0.06%
24h: 1.29% 7d: -8.32% |
| 8 |
USD Coin USDC |
$1.01 | $479,334,698 $479.33M |
473,151,002 |
$17,395,676 $17.4M |
1h: 0.12%
24h: 0.52% 7d: 0.53% |
| 9 |
Ontology ONT |
$0.604653 | $324,003,814 $324M |
535,851,170 54% of Max Supply
1,000,000,000 |
$52,256,851 $52.26M |
1h: 0.03%
24h: 0.11% 7d: -7.68% |
| 10 |
|
$0.032200 | $313,840,701 $313.84M |
9,746,575,342 10% of Total Supply
100,000,000,000 |
$2,468,873 $2.47M |
1h: -0.27%
24h: -1.98% 7d: -7.34% |
| 11 |
|
$0.225073 | $304,062,412 $304.06M |
1,350,948,751 |
$16,262,457 $16.26M |
1h: 0.19%
24h: 2.65% 7d: 15.27% |
| 12 |
HedgeTrade HEDG |
$0.750698 | $216,449,454 $216.45M |
288,330,855 29% of Total Supply
1,000,000,000 |
$367,061 $367.06K |
1h: 0.11%
24h: -1.75% 7d: -7.69% |
| 13 |
0x ZRX |
$0.320538 | $192,707,076 $192.71M |
601,198,566 |
$14,833,996 $14.83M |
1h: 0.16%
24h: 2.06% 7d: 16.82% |
| 14 |
TrueUSD TUSD |
$1.00 | $186,506,078 $186.51M |
186,063,051 |
$219,498,843 $219.5M |
1h: 0.18%
24h: 0.46% 7d: 0.87% |
| 15 |
ThoreCoin THR |
$1,630.04 | $141,301,994 $141.3M |
86,686 |
$25,243,014 $25.24M |
1h: 0.04%
24h: 7.64% 7d: -3.76% |
| 16 |
ZB ZB |
$0.302996 | $140,374,656 $140.37M |
463,288,810 |
$136,689,700 $136.69M |
1h: 0.71%
24h: 0.84% 7d: 0.53% |
| 17 |
EDUCare EKT |
$0.156516 | $133,038,175 $133.04M |
850,000,000 |
$2,215,959 $2.22M |
1h: -1.43%
24h: -5.82% 7d: 11.35% |
| 18 |
OmiseGo OMG |
$0.802353 | $112,526,253 $112.53M |
140,245,398 |
$30,334,658 $30.33M |
1h: -0.07%
24h: 2.96% 7d: -8.87% |
| 19 |
Augur REP |
$8.26 | $90,910,054 $90.91M |
11,000,000 |
$2,921,864 $2.92M |
1h: 0.11%
24h: 1.98% 7d: -1.83% |
| 20 |
BitTorrent BTT |
$0.000421 | $89,284,077 $89.28M |
212,116,500,000 21% of Total Supply
990,000,000,000 |
$7,309,155 $7.31M |
1h: 0.27%
24h: 0.80% 7d: -9.91% |
| 21 |
Dai DAI |
$1.01 | $85,223,873 $85.22M |
84,295,827 |
$1,213,662 $1.21M |
1h: -0.04%
24h: 0.10% 7d: -2.09% |
| 22 |
ICON ICX |
$0.160952 | $80,087,430 $80.09M |
497,584,812 62% of Total Supply
800,460,000 |
$2,563,926 $2.56M |
1h: -0.09%
24h: 2.51% 7d: -8.09% |
| 23 |
|
$0.020618 | $77,370,566 $77.37M |
3,752,557,397 |
$1,263,287 $1.26M |
1h: -0.29%
24h: -2.40% 7d: 9.58% |
| 24 |
Silverway SLV |
$0.716705 | $71,670,500 $71.67M |
100,000,000 10% of Total Supply
1,000,000,000 |
$4,450,290 $4.45M |
1h: 0.61%
24h: 9.00% 7d: -18.11% |
| 25 |
Quant QNT |
$5.74 | $69,239,648 $69.24M |
12,072,738 |
$3,051,355 $3.05M |
1h: 0.22%
24h: 12.04% 7d: -14.39% |
| 26 |
MaidSafeCoi.. MAID |
$0.147773 | $66,874,847 $66.87M |
452,552,412 |
$221,288 $221.29K |
1h: 0.02%
24h: 5.93% 7d: -2.43% |
| 27 |
Theta Token THETA |
$0.085127 | $60,142,327 $60.14M |
706,502,689 |
$667,131 $667.13K |
1h: -0.58%
24h: 1.96% 7d: -1.00% |
| 28 |
|
$0.200055 | $57,502,876 $57.5M |
287,435,218 |
$51,816,038 $51.82M |
1h: 0.29%
24h: 9.78% 7d: 10.49% |
| 29 |
IOStoken IOST |
$0.004692 | $56,375,413 $56.38M |
12,013,965,609 |
$4,351,954 $4.35M |
1h: 1.46%
24h: 5.49% 7d: -7.03% |
| 30 |
Zilliqa ZIL |
$0.005555 | $48,262,021 $48.26M |
8,687,360,058 69% of Total Supply
12,600,000,000 |
$2,653,670 $2.65M |
1h: 0.11%
24h: 2.99% 7d: -6.16% |
| 31 |
Golem GNT |
$0.048109 | $47,148,804 $47.15M |
980,050,000 |
$1,813,481 $1.81M |
1h: 0.01%
24h: 0.46% 7d: -8.03% |
| 32 |
OKB OKB |
$2.36 | $47,124,367 $47.12M |
20,000,000 7% of Total Supply
300,000,000 |
$24,974,081 $24.97M |
1h: 0.17%
24h: -1.48% 7d: 5.55% |
| 33 |
Enjin Coin ENJ |
$0.058012 | $45,517,159 $45.52M |
784,614,642 |
$1,825,165 $1.83M |
1h: -2.48%
24h: 0.74% 7d: -8.37% |
| 34 |
Status SNT |
$0.012903 | $44,778,264 $44.78M |
3,470,483,788 |
$12,341,536 $12.34M |
1h: 0.31%
24h: 1.55% 7d: -3.79% |
| 35 |
NEXT NET |
$1.07 | $43,181,689 $43.18M |
40,491,818 |
$168,489 $168.49K |
24h: 0.43% 7d: -1.71% |
| 36 |
Aelf ELF |
$0.079719 | $42,608,470 $42.61M |
534,480,100 53% of Max Supply
1,000,000,000 |
$1,001,986 $1M |
1h: 0.35%
24h: 3.26% 7d: -1.98% |
| 37 |
Seele SEELE |
$0.053889 | $37,541,870 $37.54M |
696,655,692 |
$16,208,064 $16.21M |
1h: -1.42%
24h: 6.64% 7d: -11.24% |
| 38 |
RIF Token RIF |
$0.073771 | $36,840,969 $36.84M |
499,395,823 50% of Total Supply
1,000,000,000 |
$105,697 $105.7K |
1h: 1.79%
24h: 0.06% 7d: -32.01% |
| 39 |
|
$0.056699 | $35,862,264 $35.86M |
632,504,823 |
$3,325,557 $3.33M |
1h: -0.18%
24h: 0.18% 7d: -2.94% |
| 40 |
STASIS EURS EURS |
$1.11 | $35,576,457 $35.58M |
31,979,207 |
$68,025 $68.03K |
1h: 0.05%
24h: 0.43% 7d: 0.86% |
| 41 |
|
$0.260000 | $35,058,399 $35.06M |
134,839,996 |
$13,263,300 $13.26M |
7d: -3.70% |
| 42 |
Digitex Fut.. DGTX |
$0.044953 | $34,518,823 $34.52M |
767,880,312 |
$1,474,294 $1.47M |
1h: 0.45%
24h: 14.02% 7d: 20.95% |
| 43 |
Decentralan.. MANA |
$0.031647 | $33,233,303 $33.23M |
1,050,141,509 |
$5,868,202 $5.87M |
1h: -0.15%
24h: -3.05% 7d: 6.22% |
| 44 |
XMax XMX |
$0.001895 | $31,532,825 $31.53M |
16,642,384,349 |
$196,933 $196.93K |
1h: -1.09%
24h: 1.09% 7d: -10.85% |
| 45 |
Tierion TNT |
$0.073002 | $31,279,925 $31.28M |
428,481,269 |
$977,223 $977.22K |
1h: -0.10%
24h: -5.72% 7d: 23.17% |
| 46 |
Waltonchain WTC |
$0.723604 | $30,845,754 $30.85M |
42,627,957 43% of Max Supply
100,000,000 |
$1,234,816 $1.23M |
1h: -0.26%
24h: 5.04% 7d: 3.88% |
| 47 |
Matic Netwo.. MATIC |
$0.013562 | $29,730,705 $29.73M |
2,192,190,362 22% of Total Supply
10,000,000,000 |
$8,059,761 $8.06M |
1h: -0.22%
24h: -5.34% 7d: -19.63% |
| 48 |
Bread BRD |
$0.329337 | $29,223,400 $29.22M |
88,733,978 |
$179,494 $179.49K |
1h: 0.41%
24h: 3.11% 7d: 15.79% |
| 49 |
Loopring LRC |
$0.031731 | $28,733,387 $28.73M |
905,533,016 |
$420,364 $420.36K |
1h: 0.03%
24h: 3.15% 7d: -4.27% |
| 50 |
iExec RLC RLC |
$0.352860 | $28,253,754 $28.25M |
80,070,793 |
$621,715 $621.72K |
1h: 1.53%
24h: 2.97% 7d: 24.72% |
Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.
ICO & TokensReviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.
Reviews & RatingsFind everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.
Cryptocurrency Exchanges
We want to offer you the easiest way to earn crypto currencies. In ord...
Vectorium Islands are places where the collectivity can produce renewa...
In 2017, AMARK set out to build a better local marketing system by rep...
It's a great token of waves decentralized exchange. I have been tradin...
Yakinkan pada komunitas bahwa ini benar-benar berkualitas. Sehingga bi...
Unbelievable Future Cryptocurrency, Gab it before it goes to the moon....
BTC Dominance: 66.7%
ETH Dominance: 8.7%
