Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap
| Rank | Name | Price | Market Cap | Supply Info | Volume 24h | Price Change |
|---|---|---|---|---|---|---|
| 1 |
Tether USDT |
$1.01 | $4,150,124,511 $4.15B |
4,108,044,456 98% of Total Supply
4,207,771,504 |
$4,691,479 $4.69M |
1h: -0.10%
24h: 0.57% 7d: 0.74% |
| 2 |
EOS EOS |
$2.61 | $2,468,032,467 $2.47B |
944,247,414 94% of Max Supply
1,000,000,000 |
$488,584,722 $488.58M |
1h: 0.26%
24h: 1.73% 7d: -18.94% |
| 3 |
|
$14.90 | $2,317,866,856 $2.32B |
155,536,713 79% of Max Supply
197,192,382 |
$90,544,482 $90.54M |
1h: 0.09%
24h: 0.29% 7d: -7.02% |
| 4 |
FarmaTrust FTT |
$1.93 | $1,158,688,500 $1.16B |
600,000,000 |
$210,499 $210.5K |
1h: 0.30%
24h: 0.29% 7d: -3.26% |
| 5 |
Tron TRX |
$0.014638 | $976,104,176 $976.1M |
66,682,072,191 67% of Max Supply
100,000,000,000 |
$186,236,836 $186.24M |
1h: -0.17%
24h: 4.76% 7d: -2.21% |
| 6 |
ChainLink LINK |
$2.13 | $746,845,512 $746.85M |
350,000,000 |
$42,667,924 $42.67M |
1h: -0.06%
24h: -1.30% 7d: 0.02% |
| 7 |
MINDOL MIN |
$3.31 | $513,311,261 $513.31M |
154,950,383 65% of Total Supply
240,000,000 |
$494,248 $494.25K |
1h: 0.15%
24h: 11.01% 7d: 38.75% |
| 8 |
Maker MKR |
$496.26 | $496,258,944 $496.26M |
1,000,000 |
$123,387 $123.39K |
1h: -0.04%
24h: 1.59% 7d: -2.60% |
| 9 |
USD Coin USDC |
$1.01 | $476,025,918 $476.03M |
472,241,957 |
$18,942,300 $18.94M |
1h: 0.09%
24h: 0.17% 7d: -0.25% |
| 10 |
Ontology ONT |
$0.616225 | $392,751,604 $392.75M |
637,351,170 64% of Max Supply
1,000,000,000 |
$57,163,158 $57.16M |
1h: -0.37%
24h: 1.68% 7d: -1.65% |
| 11 |
HedgeTrade HEDG |
$1.26 | $364,174,708 $364.17M |
288,114,855 29% of Total Supply
1,000,000,000 |
$802,764 $802.76K |
1h: 0.07%
24h: -0.79% 7d: 2.73% |
| 12 |
|
$0.028808 | $280,774,567 $280.77M |
9,746,575,342 10% of Total Supply
100,000,000,000 |
$808,227 $808.23K |
1h: 0.13%
24h: 0.58% 7d: -0.11% |
| 13 |
|
$0.190264 | $268,454,296 $268.45M |
1,410,954,190 |
$33,899,446 $33.9M |
1h: 0.58%
24h: 5.59% 7d: -2.66% |
| 14 |
TrueUSD TUSD |
$1.00 | $159,953,161 $159.95M |
159,560,965 |
$172,125,852 $172.13M |
1h: -0.05%
24h: 0.71% 7d: -0.44% |
| 15 |
0x ZRX |
$0.223583 | $135,138,193 $135.14M |
604,421,968 |
$4,715,185 $4.72M |
1h: 0.07%
24h: 1.19% 7d: -7.60% |
| 16 |
|
$0.034890 | $130,927,292 $130.93M |
3,752,561,744 |
$1,766,973 $1.77M |
1h: -1.13%
24h: -1.79% 7d: 14.29% |
| 17 |
ThoreCoin THR |
$1,388.41 | $120,355,926 $120.36M |
86,686 |
$14,356,415 $14.36M |
1h: -0.01%
24h: -0.11% 7d: -3.19% |
| 18 |
Augur REP |
$10.36 | $113,968,525 $113.97M |
11,000,000 |
$3,860,378 $3.86M |
1h: 0.17%
24h: 0.87% 7d: -2.10% |
| 19 |
Dai DAI |
$1.01 | $102,592,798 $102.59M |
101,698,790 |
$896,322 $896.32K |
1h: 0.01%
24h: 0.70% 7d: 0.46% |
| 20 |
OmiseGo OMG |
$0.728096 | $102,112,052 $102.11M |
140,245,398 |
$37,624,246 $37.62M |
1h: 0.08%
24h: -21.44% 7d: -4.47% |
| 21 |
Seele SEELE |
$0.142710 | $99,834,816 $99.83M |
699,562,206 |
$23,972,646 $23.97M |
1h: -0.07%
24h: 2.51% 7d: -10.41% |
| 22 |
EDUCare EKT |
$0.100169 | $100,169,000 $100.17M |
1,000,000,000 |
$1,068,665 $1.07M |
1h: 3.25%
24h: 6.12% 7d: -2.87% |
| 23 |
ZB ZB |
$0.191241 | $88,599,815 $88.6M |
463,288,810 |
$228,232,300 $228.23M |
1h: -0.03%
24h: 0.75% 7d: -3.74% |
| 24 |
|
$0.297485 | $72,819,438 $72.82M |
244,783,561 12% of Total Supply
2,000,000,000 |
$1,395,790 $1.4M |
24h: -3.94% 7d: -14.95% |
| 25 |
|
$1.58 | $69,207,140 $69.21M |
43,687,515 |
$19,477,076 $19.48M |
1h: 0.15%
24h: -1.25% 7d: -2.23% |
| 26 |
IOStoken IOST |
$0.005661 | $68,010,098 $68.01M |
12,013,965,609 |
$8,079,193 $8.08M |
1h: -0.13%
24h: 5.18% 7d: -8.00% |
| 27 |
BitTorrent BTT |
$0.000317 | $67,228,204 $67.23M |
212,116,500,000 21% of Total Supply
990,000,000,000 |
$34,159,281 $34.16M |
1h: -0.38%
24h: 13.28% 7d: -1.10% |
| 28 |
ICON ICX |
$0.132165 | $67,350,730 $67.35M |
509,596,230 64% of Total Supply
800,460,000 |
$3,494,661 $3.49M |
1h: 0.14%
24h: 0.41% 7d: -0.72% |
| 29 |
Enjin Coin ENJ |
$0.082883 | $65,060,405 $65.06M |
784,964,643 |
$7,532,378 $7.53M |
1h: -0.24%
24h: 1.78% 7d: -14.10% |
| 30 |
Theta Token THETA |
$0.086119 | $60,843,114 $60.84M |
706,502,689 |
$1,961,947 $1.96M |
1h: -4.04%
24h: -2.50% 7d: 12.39% |
| 31 |
|
$0.001155 | $57,732,000 $57.73M |
50,000,000,000 |
$1,246,189 $1.25M |
1h: 0.04%
24h: 0.49% 7d: 3.32% |
| 32 |
Zilliqa ZIL |
$0.005697 | $55,530,057 $55.53M |
9,747,330,947 46415861652% of Max Supply
21 |
$2,911,083 $2.91M |
1h: -0.06%
24h: 4.68% 7d: -13.03% |
| 33 |
Quant QNT |
$4.42 | $53,338,383 $53.34M |
12,072,738 |
$1,070,518 $1.07M |
1h: -0.02%
24h: -3.28% 7d: -9.44% |
| 34 |
OKB OKB |
$2.63 | $52,598,367 $52.6M |
20,000,000 7% of Total Supply
300,000,000 |
$50,054,368 $50.05M |
1h: 0.01%
24h: -1.04% 7d: -0.75% |
| 35 |
MaidSafeCoi.. MAID |
$0.113286 | $51,267,943 $51.27M |
452,552,412 |
$171,179 $171.18K |
1h: 0.06%
24h: 1.09% 7d: -0.74% |
| 36 |
|
$0.156636 | $46,099,480 $46.1M |
294,309,966 |
$1,682,000 $1.68M |
1h: 0.62%
24h: 1.96% 7d: -5.90% |
| 37 |
iExec RLC RLC |
$0.545831 | $43,705,115 $43.71M |
80,070,793 |
$2,845,921 $2.85M |
1h: 0.12%
24h: -10.58% 7d: -1.68% |
| 38 |
botXcoin BOTX |
$0.025873 | $42,216,170 $42.22M |
1,631,694,137 33% of Total Supply
5,000,000,000 |
$491,040 $491.04K |
1h: 0.62%
24h: 1.60% 7d: 2.45% |
| 39 |
Matic Netwo.. MATIC |
$0.016194 | $41,280,796 $41.28M |
2,549,094,192 25% of Total Supply
10,000,000,000 |
$17,244,365 $17.24M |
1h: 0.08%
24h: -1.24% 7d: -58.29% |
| 40 |
DigixDAO DGD |
$19.80 | $39,606,831 $39.61M |
2,000,000 |
$475,482 $475.48K |
1h: -0.56%
24h: 2.03% 7d: 17.01% |
| 41 |
Enigma ENG |
$0.513442 | $38,424,060 $38.42M |
74,836,171 |
$1,020,371 $1.02M |
1h: -0.27%
24h: -3.83% 7d: -4.61% |
| 42 |
LATOKEN LA |
$0.100844 | $38,331,418 $38.33M |
380,104,462 38% of Max Supply
1,000,000,000 |
$72,150 $72.15K |
1h: -0.36%
24h: 0.73% 7d: -9.94% |
| 43 |
Silverway SLV |
$0.360317 | $36,031,700 $36.03M |
100,000,000 10% of Total Supply
1,000,000,000 |
$2,271,871 $2.27M |
24h: 9.34% 7d: 18.14% |
| 44 |
Status SNT |
$0.010361 | $35,958,203 $35.96M |
3,470,483,788 |
$6,441,874 $6.44M |
1h: 0.10%
24h: 1.34% 7d: -5.88% |
| 45 |
VestChain VEST |
$0.005013 | $35,481,966 $35.48M |
7,078,400,000 80% of Total Supply
8,848,000,000 |
$74,343 $74.34K |
1h: 0.97%
24h: -3.70% 7d: -10.48% |
| 46 |
Golem GNT |
$0.034991 | $34,292,802 $34.29M |
980,050,000 |
$954,127 $954.13K |
1h: -0.33%
24h: 2.34% 7d: -5.56% |
| 47 |
Fetch FET |
$0.052383 | $34,281,515 $34.28M |
654,442,328 57% of Max Supply
1,152,997,575 |
$8,672,557 $8.67M |
1h: -0.02%
24h: -0.03% 7d: -10.07% |
| 48 |
Chiliz CHZ |
$0.008716 | $32,805,119 $32.81M |
3,763,669,182 42% of Total Supply
8,888,888,888 |
$488,861 $488.86K |
1h: -0.10%
24h: -0.73% 7d: -16.58% |
| 49 |
Aelf ELF |
$0.058702 | $31,961,908 $31.96M |
544,480,200 54% of Max Supply
1,000,000,000 |
$1,111,723 $1.11M |
1h: 1.03%
24h: 2.06% 7d: -10.82% |
| 50 |
Digitex Fut.. DGTX |
$0.039495 | $31,053,455 $31.05M |
786,260,170 |
$1,062,956 $1.06M |
1h: 0.34%
24h: 3.55% 7d: -3.53% |
Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.
ICO & TokensReviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.
Reviews & RatingsFind everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.
Cryptocurrency Exchanges
Current use of cryptocurrencies for trading on exchanges does not allo...
iP2PGlobal Cryptocurrency Financing Platform aims to re-shape personal...
Asure Network is a layer 2 scaling network that enables fast, easy and...
Buxcoin is a utility coin and is used across financial market, ecommer...
It is an advanced cryptocurrency exchange that is designed for traders...
Dotscoin is a cryptocurrency which operates on the blockchain technolo...
BTC Dominance: 67%
ETH Dominance: 8.1%
