Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap
| Rank | Name | Price | Market Cap | Supply Info | Volume 24h | Price Change |
|---|---|---|---|---|---|---|
| 1 |
|
$26.59 | $4,135,910,866 $4.14B |
155,536,713 79% of Max Supply
197,192,382 |
$107,372,540 $107.37M |
1h: -0.11%
24h: 0.04% 7d: -7.41% |
| 2 |
Tether USDT |
$1.02 | $4,128,889,526 $4.13B |
4,049,107,372 126% of Total Supply
3,220,057,493 |
$4,677,024 $4.68M |
1h: -0.02%
24h: 0.72% 7d: 1.43% |
| 3 |
EOS EOS |
$3.54 | $3,287,771,426 $3.29B |
928,972,004 93% of Max Supply
1,000,000,000 |
$559,825,011 $559.83M |
1h: -0.56%
24h: -3.25% 7d: -5.08% |
| 4 |
Tron TRX |
$0.017929 | $1,195,549,541 $1.2B |
66,682,072,191 67% of Max Supply
100,000,000,000 |
$121,028,323 $121.03M |
1h: 0.03%
24h: -0.47% 7d: -1.36% |
| 5 |
FarmaTrust FTT |
$1.30 | $778,660,002 $778.66M |
600,000,000 |
$182,183 $182.18K |
1h: -0.46%
24h: -1.46% 7d: -13.68% |
| 6 |
ChainLink LINK |
$2.15 | $753,511,602 $753.51M |
350,000,000 |
$22,599,859 $22.6M |
1h: 0.78%
24h: -2.08% 7d: -13.76% |
| 7 |
Maker MKR |
$505.92 | $505,917,400 $505.92M |
1,000,000 |
$89,966 $89.97K |
1h: 0.04%
24h: 0.95% 7d: -2.03% |
| 8 |
USD Coin USDC |
$1.00 | $436,588,005 $436.59M |
436,183,227 |
$25,534,612 $25.53M |
1h: -0.20%
24h: -0.40% 7d: -0.25% |
| 9 |
Ontology ONT |
$0.807835 | $430,966,345 $430.97M |
533,483,170 53% of Max Supply
1,000,000,000 |
$55,980,022 $55.98M |
1h: -0.04%
24h: -3.38% 7d: 1.09% |
| 10 |
|
$0.042590 | $395,266,772 $395.27M |
9,280,821,918 9% of Total Supply
100,000,000,000 |
$3,770,915 $3.77M |
1h: 0.12%
24h: -1.03% 7d: -6.55% |
| 11 |
|
$0.196192 | $250,973,340 $250.97M |
1,279,225,522 |
$9,678,949 $9.68M |
1h: 0.11%
24h: -4.71% 7d: 5.36% |
| 12 |
HedgeTrade HEDG |
$0.804830 | $232,107,529 $232.11M |
288,393,355 29% of Total Supply
1,000,000,000 |
$1,167,312 $1.17M |
1h: 0.08%
24h: -2.12% 7d: 0.38% |
| 13 |
TrueUSD TUSD |
$1.02 | $199,247,128 $199.25M |
195,485,255 |
$85,647,236 $85.65M |
1h: -0.01%
24h: 0.96% 7d: 1.96% |
| 14 |
ThoreCoin THR |
$2,111.26 | $183,016,251 $183.02M |
86,686 |
$23,510,080 $23.51M |
1h: -0.09%
24h: -0.65% 7d: -3.26% |
| 15 |
OmiseGo OMG |
$1.27 | $177,989,621 $177.99M |
140,245,398 |
$23,638,419 $23.64M |
1h: 0.08%
24h: 1.68% 7d: 0.75% |
| 16 |
BitTorrent BTT |
$0.000626 | $132,704,325 $132.7M |
212,116,500,000 21% of Total Supply
990,000,000,000 |
$4,245,243 $4.25M |
1h: 0.77%
24h: -1.05% 7d: -6.34% |
| 17 |
ICON ICX |
$0.235362 | $115,433,982 $115.43M |
490,453,303 61% of Total Supply
800,460,000 |
$12,226,308 $12.23M |
1h: -0.31%
24h: -4.93% 7d: 14.48% |
| 18 |
Lambda LAMB |
$0.176310 | $113,038,340 $113.04M |
641,134,459 6% of Max Supply
10,000,000,000 |
$2,174,323 $2.17M |
1h: 0.05%
24h: -0.18% 7d: -7.15% |
| 19 |
0x ZRX |
$0.182015 | $109,295,384 $109.3M |
600,475,853 |
$6,298,375 $6.3M |
1h: 0.14%
24h: -4.23% 7d: -1.32% |
| 20 |
Augur REP |
$9.70 | $106,737,503 $106.74M |
11,000,000 |
$5,124,380 $5.12M |
1h: -0.17%
24h: -1.60% 7d: -1.31% |
| 21 |
IOStoken IOST |
$0.008501 | $102,128,079 $102.13M |
12,013,965,609 |
$9,304,158 $9.3M |
1h: 1.53%
24h: -0.45% 7d: -4.44% |
| 22 |
Theta Token THETA |
$0.125339 | $88,552,072 $88.55M |
706,502,689 |
$1,375,561 $1.38M |
1h: -0.06%
24h: -4.25% 7d: 5.60% |
| 23 |
EDUCare EKT |
$0.135049 | $87,782,013 $87.78M |
650,000,000 |
$2,073,995 $2.07M |
1h: -0.13%
24h: -0.73% 7d: -8.10% |
| 24 |
|
$0.020581 | $86,682,509 $86.68M |
4,211,824,582 |
$1,003,339 $1M |
1h: 0.47%
24h: 0.85% 7d: -12.30% |
| 25 |
Egretia EGT |
$0.019557 | $82,487,074 $82.49M |
4,217,766,692 |
$9,813,311 $9.81M |
1h: -0.08%
24h: -1.26% 7d: -51.52% |
| 26 |
NEXT NET |
$1.68 | $84,375,458 $84.38M |
50,269,268 |
$289,457 $289.46K |
1h: 3.44%
24h: 2.48% 7d: 11.73% |
| 27 |
Quant QNT |
$6.74 | $81,361,441 $81.36M |
12,072,738 |
$2,922,057 $2.92M |
1h: -0.13%
24h: -1.19% 7d: -3.14% |
| 28 |
Dai DAI |
$1.01 | $79,494,964 $79.49M |
78,338,641 |
$609,387 $609.39K |
1h: -0.15%
24h: 0.01% 7d: 1.18% |
| 29 |
|
$0.030531 | $78,650,274 $78.65M |
2,576,065,703 26% of Max Supply
10,000,000,000 |
$2,690,492 $2.69M |
1h: 0.33%
24h: -0.41% 7d: 60.90% |
| 30 |
MaidSafeCoi.. MAID |
$0.166278 | $75,249,600 $75.25M |
452,552,412 |
$278,456 $278.46K |
1h: -0.89%
24h: -0.27% 7d: -6.34% |
| 31 |
RIF Token RIF |
$0.156126 | $74,625,413 $74.63M |
477,980,957 48% of Total Supply
1,000,000,000 |
$310,717 $310.72K |
1h: -0.86%
24h: -1.77% 7d: 6.77% |
| 32 |
Zilliqa ZIL |
$0.008229 | $71,485,245 $71.49M |
8,687,360,058 69% of Total Supply
12,600,000,000 |
$10,138,518 $10.14M |
1h: -0.10%
24h: -7.20% 7d: 2.65% |
| 33 |
|
$0.247821 | $69,464,633 $69.46M |
280,301,335 |
$14,542,712 $14.54M |
1h: 0.11%
24h: 1.04% 7d: 3.87% |
| 34 |
Waltonchain WTC |
$1.39 | $58,726,478 $58.73M |
42,202,739 42% of Max Supply
100,000,000 |
$4,674,066 $4.67M |
1h: -10.31%
24h: -5.10% 7d: -2.14% |
| 35 |
Status SNT |
$0.018477 | $64,123,331 $64.12M |
3,470,483,788 |
$12,902,750 $12.9M |
1h: -0.67%
24h: -2.94% 7d: 1.67% |
| 36 |
OKB OKB |
$2.96 | $59,239,150 $59.24M |
20,000,000 7% of Total Supply
300,000,000 |
$32,800,132 $32.8M |
1h: 0.07%
24h: -1.27% 7d: -5.14% |
| 37 |
ZB ZB |
$0.346751 | $56,589,351 $56.59M |
163,198,810 |
$58,763,886 $58.76M |
1h: -0.61%
24h: -0.52% 7d: -3.47% |
| 38 |
Golem GNT |
$0.057413 | $55,372,344 $55.37M |
964,450,000 |
$996,511 $996.51K |
1h: 0.12%
24h: -1.80% 7d: 9.53% |
| 39 |
Enjin Coin ENJ |
$0.070819 | $54,974,894 $54.97M |
776,278,713 |
$4,917,410 $4.92M |
1h: 0.83%
24h: -6.61% 7d: 9.95% |
| 40 |
WAX WAX |
$0.054458 | $51,344,239 $51.34M |
942,821,662 |
$202,826 $202.83K |
1h: 0.04%
24h: -1.41% 7d: -2.36% |
| 41 |
|
$0.079572 | $50,329,883 $50.33M |
632,504,823 |
$6,014,217 $6.01M |
1h: 0.18%
24h: 1.13% 7d: -16.80% |
| 42 |
|
$0.166414 | $48,784,277 $48.78M |
293,150,782 12% of Total Supply
2,500,000,000 |
$211,931 $211.93K |
1h: -0.35%
24h: 7.75% 7d: -27.43% |
| 43 |
|
$0.029186 | $48,127,054 $48.13M |
1,649,000,000 |
$621,777 $621.78K |
1h: -0.62%
24h: 365.31% 7d: -0.30% |
| 44 |
TomoChain TOMO |
$0.660587 | $42,541,409 $42.54M |
64,399,425 |
$19,338,813 $19.34M |
1h: 0.09%
24h: 8.82% 7d: 40.00% |
| 45 |
Aelf ELF |
$0.083638 | $41,800,835 $41.8M |
499,780,000 50% of Max Supply
1,000,000,000 |
$1,788,863 $1.79M |
1h: -0.79%
24h: -1.71% 7d: -6.52% |
| 46 |
Decentralan.. MANA |
$0.036602 | $38,437,616 $38.44M |
1,050,141,509 |
$6,213,321 $6.21M |
1h: -0.34%
24h: -3.97% 7d: -1.45% |
| 47 |
DigixDAO DGD |
$21.33 | $42,660,363 $42.66M |
2,000,000 |
$1,719,538 $1.72M |
1h: 10.44%
24h: 10.99% 7d: 7.83% |
| 48 |
|
$0.078899 | $38,222,509 $38.22M |
484,450,000 100% of Max Supply
484,450,000 |
$418,598 $418.6K |
1h: 0.39%
24h: -3.77% 7d: -5.12% |
| 49 |
Nuls NULS |
$0.476878 | $35,070,435 $35.07M |
73,541,662 |
$8,564,285 $8.56M |
1h: -1.66%
24h: -3.76% 7d: 2.41% |
| 50 |
Loopring LRC |
$0.038898 | $34,941,942 $34.94M |
898,304,697 |
$1,249,944 $1.25M |
1h: -0.01%
24h: -18.08% 7d: -2.00% |
Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.
ICO & TokensReviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.
Reviews & RatingsFind everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.
Cryptocurrency Exchanges
Sesame Token – is a Blockchain Ecosystem, architecturally design...
LOVE Air Coffee is an innovation in the coffee business. We combine cr...
Agro Stock Exchange is a global multifunctional Agro-industrial tradin...
very nice..though where do we trade this coin?at this rate?the exchang...
best coin ever, many supported platform, shardax.com staking, infinity...
MarteXCoin has the best ever project to people exchange money around t...
BTC Dominance: 68.9%
ETH Dominance: 7.7%