Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap
| Rank | Name | Price | Market Cap | Supply Info | Volume 24h | Price Change |
|---|---|---|---|---|---|---|
| 1 |
EOS EOS |
$4.69 | $4,427,658,418 $4.43B |
943,220,480 94% of Max Supply
1,000,000,000 |
$1,540,561,365 $1.54B |
1h: -0.04%
24h: -1.73% 7d: -14.07% |
| 2 |
|
$23.28 | $3,286,345,173 $3.29B |
141,175,490 72% of Max Supply
197,192,382 |
$223,152,228 $223.15M |
1h: -0.05%
24h: 3.04% 7d: 6.14% |
| 3 |
Tether USDT |
$1.01 | $2,883,972,065 $2.88B |
2,863,424,787 111% of Max Supply
2,580,109,970 |
$20,037,638 $20.04M |
1h: -0.09%
24h: -1.15% 7d: 0.35% |
| 4 |
Tron TRX |
$0.023859 | $1,590,976,896 $1.59B |
66,682,072,191 67% of Max Supply
100,000,000,000 |
$315,751,765 $315.75M |
1h: 1.21%
24h: -0.93% 7d: -10.86% |
| 5 |
Ontology ONT |
$1.04 | $513,772,482 $513.77M |
494,854,358 49% of Max Supply
1,000,000,000 |
$59,892,974 $59.89M |
1h: 0.02%
24h: -5.99% 7d: -21.41% |
| 6 |
Maker MKR |
$512.96 | $512,961,192 $512.96M |
1,000,000 |
$1,136,894 $1.14M |
1h: 1.29%
24h: -11.01% 7d: -18.27% |
| 7 |
|
$0.391105 | $490,249,204 $490.25M |
1,253,498,401 |
$32,271,852 $32.27M |
1h: 1.15%
24h: -8.17% 7d: 4.96% |
| 8 |
|
$0.072529 | $380,365,002 $380.37M |
5,244,292,237 5% of Total Supply
100,000,000,000 |
$242,502 $242.5K |
1h: -0.48%
24h: 3.42% 7d: -13.11% |
| 9 |
USD Coin USDC |
$1.02 | $260,810,582 $260.81M |
255,512,555 |
$49,156,339 $49.16M |
1h: -0.09%
24h: 1.42% 7d: 0.86% |
| 10 |
Augur REP |
$21.60 | $237,621,529 $237.62M |
11,000,000 |
$5,859,097 $5.86M |
1h: 0.36%
24h: -2.39% 7d: -0.94% |
| 11 |
OmiseGo OMG |
$1.53 | $214,305,653 $214.31M |
140,245,398 |
$38,780,668 $38.78M |
1h: -1.07%
24h: -9.37% 7d: -22.52% |
| 12 |
TrueUSD TUSD |
$1.03 | $203,707,620 $203.71M |
197,703,618 |
$101,527,039 $101.53M |
1h: 0.07%
24h: 1.60% 7d: 0.64% |
| 13 |
ICON ICX |
$0.372056 | $176,134,007 $176.13M |
473,406,688 59% of Total Supply
800,460,000 |
$11,251,584 $11.25M |
1h: 0.10%
24h: -5.81% 7d: -1.88% |
| 14 |
0x ZRX |
$0.275066 | $161,659,531 $161.66M |
587,710,997 |
$9,711,034 $9.71M |
1h: -0.35%
24h: -5.85% 7d: -16.45% |
| 15 |
ChainLink LINK |
$0.454020 | $158,907,088 $158.91M |
350,000,000 |
$4,072,964 $4.07M |
1h: 0.52%
24h: -6.28% 7d: -12.62% |
| 16 |
Zilliqa ZIL |
$0.018122 | $157,435,206 $157.44M |
8,687,360,058 69% of Total Supply
12,600,000,000 |
$9,062,719 $9.06M |
1h: 0.04%
24h: -6.13% 7d: -18.48% |
| 17 |
BitTorrent BTT |
$0.000650 | $137,896,937 $137.9M |
212,116,500,000 21% of Total Supply
990,000,000,000 |
$87,183,521 $87.18M |
1h: -0.54%
24h: -4.01% 7d: -13.37% |
| 18 |
IOStoken IOST |
$0.010497 | $126,116,484 $126.12M |
12,013,965,609 |
$16,023,891 $16.02M |
1h: 2.76%
24h: -6.80% 7d: -19.00% |
| 19 |
|
$0.468038 | $122,194,651 $122.19M |
261,078,450 |
$39,911,091 $39.91M |
1h: -0.12%
24h: -3.39% 7d: -15.27% |
| 20 |
Enjin Coin ENJ |
$0.162142 | $124,380,423 $124.38M |
767,107,985 |
$10,231,450 $10.23M |
1h: 0.91%
24h: -6.71% 7d: -14.37% |
| 21 |
|
$1.02 | $119,847,701 $119.85M |
117,965,003 101% of Total Supply
117,197,219 |
$159,680,009 $159.68M |
1h: -0.16%
24h: 1.40% 7d: 4.14% |
| 22 |
Waltonchain WTC |
$2.16 | $88,944,264 $88.94M |
41,112,339 41% of Max Supply
100,000,000 |
$9,398,245 $9.4M |
1h: -3.13%
24h: -12.69% 7d: -7.17% |
| 23 |
Dropil DROP |
$0.004051 | $91,974,522 $91.97M |
22,705,105,391 |
$90,899 $90.9K |
24h: 352.95% 7d: 504.89% |
| 24 |
Dai DAI |
$0.984165 | $84,894,409 $84.89M |
86,260,341 |
$923,356 $923.36K |
1h: -0.74%
24h: -3.74% 7d: 5.04% |
| 25 |
Status SNT |
$0.023107 | $80,192,920 $80.19M |
3,470,483,788 |
$2,361,677 $2.36M |
1h: 0.62%
24h: -0.97% 7d: -13.96% |
| 26 |
Theta Token THETA |
$0.104822 | $74,057,307 $74.06M |
706,502,689 |
$3,144,734 $3.14M |
1h: 0.10%
24h: 5.45% 7d: -15.97% |
| 27 |
Golem GNT |
$0.075571 | $72,822,042 $72.82M |
963,622,000 |
$1,131,884 $1.13M |
1h: 0.04%
24h: -8.11% 7d: -15.84% |
| 28 |
Digitex Fut.. DGTX |
$0.095254 | $71,543,541 $71.54M |
751,082,305 |
$1,702,672 $1.7M |
1h: 0.06%
24h: 9.59% 7d: -19.76% |
| 29 |
ThoreCoin THR |
$777.12 | $67,365,684 $67.37M |
86,686 |
$122,386 $122.39K |
1h: -0.07%
24h: -2.92% 7d: 1.50% |
| 30 |
Populous PPT |
$1.27 | $67,775,482 $67.78M |
53,252,246 100% of Max Supply
53,252,246 |
$423,937 $423.94K |
1h: 2.30%
24h: -3.07% 7d: -12.37% |
| 31 |
VestChain VEST |
$0.009443 | $66,842,110 $66.84M |
7,078,400,000 80% of Total Supply
8,848,000,000 |
$377,141 $377.14K |
1h: 2.23%
24h: 0.48% 7d: 2.21% |
| 32 |
WAX WAX |
$0.065144 | $61,413,574 $61.41M |
942,732,361 |
$587,943 $587.94K |
1h: -0.11%
24h: -3.27% 7d: -27.38% |
| 33 |
Aelf ELF |
$0.171782 | $56,859,882 $56.86M |
331,000,000 33% of Max Supply
1,000,000,000 |
$4,629,281 $4.63M |
1h: 0.02%
24h: -3.58% 7d: -10.07% |
| 34 |
Orbs ORBS |
$0.035313 | $57,740,526 $57.74M |
1,635,091,511 16% of Total Supply
10,000,000,000 |
$5,656,589 $5.66M |
1h: 2.65%
24h: -6.81% 7d: -27.27% |
| 35 |
MaidSafeCoi.. MAID |
$0.121018 | $54,766,897 $54.77M |
452,552,412 |
$329,555 $329.56K |
1h: -0.09%
24h: -6.47% 7d: -14.87% |
| 36 |
Nuls NULS |
$0.807838 | $57,543,585 $57.54M |
71,231,622 |
$13,776,682 $13.78M |
1h: -0.21%
24h: -2.37% 7d: -7.00% |
| 37 |
Aion AION |
$0.176917 | $53,203,316 $53.2M |
300,724,162 |
$1,375,538 $1.38M |
1h: 0.26%
24h: -4.24% 7d: -5.96% |
| 38 |
Decentralan.. MANA |
$0.050387 | $52,913,564 $52.91M |
1,050,141,509 |
$8,132,019 $8.13M |
1h: -0.09%
24h: -4.98% 7d: -13.59% |
| 39 |
DigixDAO DGD |
$25.01 | $50,018,176 $50.02M |
2,000,000 |
$1,622,541 $1.62M |
1h: -7.11%
24h: -14.31% 7d: 2.69% |
| 40 |
Loopring LRC |
$0.059951 | $49,696,254 $49.7M |
828,954,240 |
$2,592,236 $2.59M |
1h: -1.69%
24h: -0.98% 7d: -20.17% |
| 41 |
|
$0.102297 | $49,557,631 $49.56M |
484,450,000 100% of Max Supply
484,450,000 |
$674,663 $674.66K |
1h: -1.39%
24h: -5.17% 7d: -19.39% |
| 42 |
Dent DENT |
$0.000800 | $48,123,375 $48.12M |
60,156,475,076 |
$12,095,996 $12.1M |
1h: -1.20%
24h: 4.24% 7d: -2.73% |
| 43 |
TrueChain TRUE |
$0.612929 | $45,356,765 $45.36M |
74,000,000 |
$37,155,529 $37.16M |
1h: 0.53%
24h: -2.22% 7d: -13.34% |
| 44 |
Power Ledge.. POWR |
$0.110608 | $44,779,720 $44.78M |
404,852,067 |
$751,354 $751.35K |
1h: 0.42%
24h: -8.06% 7d: -9.11% |
| 45 |
Loom Networ.. LOOM |
$0.056025 | $43,719,032 $43.72M |
780,344,031 |
$1,046,179 $1.05M |
1h: 0.05%
24h: -8.79% 7d: -19.60% |
| 46 |
QASH QASH |
$0.121370 | $42,479,371 $42.48M |
350,000,000 |
$280,160 $280.16K |
1h: -0.22%
24h: 1.02% 7d: -10.36% |
| 47 |
Bancor BNT |
$0.616923 | $38,982,146 $38.98M |
63,188,033 |
$2,790,604 $2.79M |
1h: -0.41%
24h: -4.60% 7d: -12.47% |
| 48 |
iExec RLC RLC |
$0.457567 | $36,637,717 $36.64M |
80,070,793 |
$615,176 $615.18K |
1h: -0.63%
24h: -10.17% 7d: -14.56% |
| 49 |
Bibox Token BIX |
$0.330972 | $36,717,588 $36.72M |
110,938,508 |
$12,102,811 $12.1M |
24h: -6.09% 7d: -32.45% |
| 50 |
Polymath POLY |
$0.088079 | $36,727,587 $36.73M |
416,986,021 |
$1,457,491 $1.46M |
1h: -0.29%
24h: -7.47% 7d: -23.49% |
Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.
ICO & TokensReviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.
Reviews & RatingsFind everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.
Cryptocurrency Exchanges
Vecap is an ambitious and very simple project that ensures the securit...
Petlife is developing a remote consultations service for the owners of...
An end-to-end blockchain platform for facilitation of tokenised bonds ...
As far as i know this is good project,gfun has 6 exchange,already get...
Been using it for a while although the trades are not too many since i...
Buy pahoo in pre-sale and 20% bouns if you lose in situations you shou...
BTC Dominance: 55.6%
ETH Dominance: 9.8%