CMD
Sign In

Coin Market Daddy

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Tokens
Rank Name Price Market Cap Supply Info Volume 24h Price Change
1
EOS
EOS
$6.82 $6,272,493,283
 $6.27B
919,766,968
92% of Max Supply
1,000,000,000
$943,718,425
 $943.72M
1h:    0.05% 
24h:  -1.41% 
7d:    7.57% 
2 $35.56 $5,019,783,172
 $5.02B
141,175,490
72% of Max Supply
197,192,382
$435,681,123
 $435.68M
1h:    -0.07% 
24h:  2.38% 
7d:    5.78% 
3
Tether
USDT
$0.996872 $3,518,742,231
 $3.52B
3,529,784,845
110% of Total Supply
3,220,057,493
$4,154,852
 $4.15M
1h:    0.05% 
24h:  0.27% 
7d:    -1.66% 
4
Tron
TRX
$0.033290 $2,219,867,522
 $2.22B
66,682,072,191
67% of Max Supply
100,000,000,000
$287,594,629
 $287.59M
1h:    -0.27% 
24h:  1.45% 
7d:    1.97% 
5 $1.85 $1,852,500,000
 $1.85B
1,000,000,000
100% of Total Supply
1,000,000,000
$108,010
 $108.01K
1h:    0.56% 
24h:  -2.22% 
7d:    -5.83% 
6 $2.24 $1,076,799,233
 $1.08B
481,425,335
$527,406
 $527.41K
1h:    -0.27% 
24h:  0.11% 
7d:    6911.15% 
7 $722.23 $722,232,040
 $722.23M
1,000,000
$580,059
 $580.06K
1h:    -0.21% 
24h:  0.07% 
7d:    0.39% 
8 $1.42 $702,755,859
 $702.76M
494,757,215
49% of Max Supply
1,000,000,000
$95,924,006
 $95.92M
1h:    0.08% 
24h:  -1.79% 
7d:    0.95% 
9 $1.85 $648,776,226
 $648.78M
350,000,000
$68,369,576
 $68.37M
1h:    -0.48% 
24h:  -3.00% 
7d:    59.98% 
10 $0.066310 $471,588,455
 $471.59M
7,111,872,146
7% of Total Supply
100,000,000,000
$8,366,753
 $8.37M
1h:    -1.31% 
24h:  -1.79% 
7d:    -1.85% 
11 $0.343536 $435,926,406
 $435.93M
1,268,938,630
$18,493,904
 $18.49M
1h:    -0.15% 
24h:  -0.65% 
7d:    3.01% 
12 $1.00 $341,848,807
 $341.85M
340,937,155
$9,365,422
 $9.37M
1h:    -0.03% 
24h:  0.19% 
7d:    -1.37% 
13 $2.09 $293,127,323
 $293.13M
140,245,398
$45,039,043
 $45.04M
1h:    0.37% 
24h:  1.76% 
7d:    2.87% 
14 $0.001325 $280,997,091
 $281M
212,116,500,000
21% of Total Supply
990,000,000,000
$19,048,892
 $19.05M
1h:    -0.98% 
24h:  -0.26% 
7d:    9.11% 
15 $0.994523 $228,462,575
 $228.46M
229,720,739
$45,150,314
 $45.15M
1h:    -0.08% 
24h:  -0.47% 
7d:    -2.29% 
16
0x
ZRX
$0.347557 $207,750,540
 $207.75M
597,744,925
$14,369,233
 $14.37M
1h:    -0.34% 
24h:  -0.95% 
7d:    4.64% 
17 $18.46 $203,010,469
 $203.01M
11,000,000
$5,586,798
 $5.59M
1h:    -0.46% 
24h:  -2.72% 
7d:    -2.60% 
18 $0.022958 $199,446,497
 $199.45M
8,687,360,058
69% of Total Supply
12,600,000,000
$38,192,480
 $38.19M
1h:    -0.43% 
24h:  -2.71% 
7d:    -0.05% 
19
ICON
ICX
$0.392276 $185,705,959
 $185.71M
473,406,688
59% of Total Supply
800,460,000
$5,994,352
 $5.99M
1h:    7.00% 
24h:  10.16% 
7d:    -4.20% 
20 $0.012345 $148,313,607
 $148.31M
12,013,965,609
$11,855,779
 $11.86M
1h:    2.13% 
24h:  -0.30% 
7d:    6.32% 
21 $0.544663 $147,183,955
 $147.18M
270,229,379
$43,719,122
 $43.72M
1h:    -0.83% 
24h:  1.32% 
7d:    -0.70% 
22 $52.37 $147,078,375
 $147.08M
2,808,608
$90,448
 $90.45K
1h:    -0.14% 
24h:  -0.50% 
7d:    6.10% 
23
Dent
DENT
$0.001932 $139,221,379
 $139.22M
72,045,838,994
$2,003,801
 $2M
1h:    -0.10% 
24h:  1.39% 
7d:    4.58% 
24 $1,294.24 $112,192,489
 $112.19M
86,686
$104,715
 $104.72K
1h:    -7.00% 
24h:  -7.33% 
7d:    5.66% 
25 $0.146743 $113,219,521
 $113.22M
771,551,985
$5,551,218
 $5.55M
1h:    -0.70% 
24h:  0.07% 
7d:    -7.65% 
26 $0.378774 $108,922,786
 $108.92M
287,566,943
29% of Total Supply
1,000,000,000
$528,123
 $528.12K
1h:    -0.37% 
24h:  0.03% 
7d:    14.61% 
27 $0.028593 $99,230,328
 $99.23M
3,470,483,788
$11,307,355
 $11.31M
1h:    -19.14% 
24h:  -2.50% 
7d:    -5.56% 
28
Aelf
ELF
$0.204240 $101,166,125
 $101.17M
495,330,000
50% of Max Supply
1,000,000,000
$5,014,188
 $5.01M
1h:    1.04% 
24h:  2.28% 
7d:    -0.13% 
29
WAX
WAX
$0.101240 $95,451,199
 $95.45M
942,821,662
$3,986,935
 $3.99M
1h:    -1.24% 
24h:  5.61% 
7d:    -12.51% 
30 $0.097374 $93,832,124
 $93.83M
963,622,000
$811,318
 $811.32K
24h:  0.23% 
7d:    -5.13% 
31 $0.126448 $89,335,944
 $89.34M
706,502,689
$1,652,379
 $1.65M
1h:    -0.03% 
24h:  4.87% 
7d:    -10.00% 
32 $0.012642 $89,486,548
 $89.49M
7,078,400,000
80% of Total Supply
8,848,000,000
$461,901
 $461.9K
1h:    2.66% 
24h:  -4.01% 
7d:    17.94% 
33
Dai
DAI
$1.03 $87,150,870
 $87.15M
84,953,614
$466,273
 $466.27K
1h:    -0.20% 
24h:  2.69% 
7d:    1.87% 
34 $2.03 $84,565,414
 $84.57M
41,682,339
42% of Max Supply
100,000,000
$5,361,928
 $5.36M
1h:    3.72% 
24h:  10.21% 
7d:    -9.93% 
35 $0.984949 $78,377,867
 $78.38M
79,575,543
$58,089,626
 $58.09M
1h:    1.84% 
24h:  -5.41% 
7d:    -5.30% 
36 $0.018740 $77,969,252
 $77.97M
4,160,667,870
$16,048,186
 $16.05M
1h:    2.64% 
24h:  8.83% 
7d:    27.85% 
37
Nuls
NULS
$1.04 $74,108,899
 $74.11M
71,005,573
$18,074,670
 $18.07M
1h:    -0.14% 
24h:  6.04% 
7d:    15.78% 
38 $0.165412 $74,857,373
 $74.86M
452,552,412
$381,938
 $381.94K
1h:    1.97% 
24h:  4.02% 
7d:    -14.64% 
39 $0.068954 $65,150,424
 $65.15M
944,835,513
$1,440,725
 $1.44M
1h:    -0.22% 
24h:  -2.69% 
7d:    0.50% 
40 $0.079715 $63,308,625
 $63.31M
794,189,301
$3,252,469
 $3.25M
1h:    -2.95% 
24h:  2.64% 
7d:    -6.96% 
41
Ignis
IGNIS
$0.080846 $61,535,292
 $61.54M
761,143,950
76% of Max Supply
999,449,694
$6,235,818
 $6.24M
1h:    -0.96% 
24h:  17.37% 
7d:    47.51% 
42 $0.057586 $60,473,113
 $60.47M
1,050,141,509
$10,088,937
 $10.09M
1h:    -0.91% 
24h:  1.90% 
7d:    -2.18% 
43 $30.56 $61,122,663
 $61.12M
2,000,000
$2,295,343
 $2.3M
1h:    6.55% 
24h:  4.01% 
7d:    -7.61% 
44 $0.015924 $60,121,437
 $60.12M
3,775,570,996
$56,514
 $56.51K
1h:    -0.12% 
24h:  -3.26% 
7d:    16.47% 
45
Orbs
ORBS
$0.034847 $56,978,246
 $56.98M
1,635,091,511
16% of Total Supply
10,000,000,000
$986,515
 $986.52K
1h:    -0.30% 
24h:  -1.08% 
7d:    1.45% 
46 $0.026046 $56,262,093
 $56.26M
2,160,114,068
22% of Total Supply
10,000,000,000
$58,885,712
 $58.89M
1h:    -0.15% 
24h:  10.12% 
7d:    7.74% 
47
NEXT
NET
$1.11 $55,960,755
 $55.96M
50,269,268
$230,473
 $230.47K
1h:    0.02% 
24h:  8.21% 
7d:    9.67% 
48 $0.020367 $55,887,375
 $55.89M
2,744,044,341
27% of Max Supply
10,000,000,000
$86,826,009
 $86.83M
1h:    0.30% 
24h:  6.11% 
7d:    12.40% 
49 $0.113365 $54,919,500
 $54.92M
484,450,000
100% of Max Supply
484,450,000
$543,058
 $543.06K
1h:    -0.42% 
24h:  -1.07% 
7d:    -6.32% 
50 $1.00 $53,334,129
 $53.33M
53,252,246
100% of Max Supply
53,252,246
$10,453,707
 $10.45M
1h:    -1.63% 
24h:  0.52% 
7d:    -17.04% 

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)
As of Wednesday, 19 June, 2019 Total Marketcap is $281,693,014,594 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 57.3% Marketcap of $161,427,274,705 and 24 Volume $4,903,229,308. Ethereum at 2nd position with dominance 10.1% Marketcap of $28,390,855,759 and 24 Volume $2,974,935,840. On 3rd Position is Ripple with dominance 6.5% Marketcap of $18,281,040,735 and 24 Volume $960,870,505. Top 10 cryptocurrencies total dominance is 87%. View MarketCap Chart

Cryptocurrencies Trade Volume Dominance

Cryptocurrency Exchanges Dominance

ICO Directory

Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.

ICO & Tokens

Cryptocurrency Reviews

Reviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.

Reviews & Ratings

Cryptocurrency Exchanges

Find everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.

Cryptocurrency Exchanges

CMD is your one stop Crypto Source

CMD is the world first and the largest encyclopedia of cryptocurrencies, ICO, Tokens, cryptocurrency exchanges and marketcap. It has real-time live prices, historical charts, reviews about ICO, tokens, cryptocurrency exchanges. It has forum as well as free portfolio management. It has reviews, voting and ranking mechanism by crypto visitors from all over the world.
CMD uses the most innovative, advanced and ultra-fast API. Users, visitors and investors can get free calculator widget, social metric widget tools, analytic tools and many more.
CMD offers all resources in one place that crypto community was waiting long time ago.
Initial Coin Offering
Istapay
IstapayIstapay

IstaPay is a social network platform where users can share their photo...

Ending in 0 day
Purple Token
Purple TokenPurple Tok...

Purple is a triangular cryprovoting system that runs location-based de...

Ending in 1 day
WINBIX
WINBIXWINBIX

Тhe WINBIX marketplace aims to create a new channel for sales, allowi...

Ending in 2 days
Reviews & Ratings
Very poor customer
Very poor customer service in Very poor custo...

Customer service in English literally no existent. For weeks trying to...

111 Active Markets
Scam alert Straigh
Scam alert Straight up scamScam alert Stra...

It is a bad investment for sure Once you purchase the coins and place ...

Current Price: $ 0.014733
the best market ex
the best market exchangethe best market...

market exchange terbaik di turky interface nya mudah dan aman serta ...

0 Active Markets