CMD
Sign In

Coin Market Daddy

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Tokens
Rank Name Price Market Cap Supply Info Volume 24h Price Change

Featured
$0.000514 $249,826
 $249.83K
485,900,083
14% of Max Supply
3,500,000,000
$8,286
 $8.29K
1h:    0.09% 
24h:  18.25% 
7d:    17.84% 
1
EOS
EOS
$3.81 $3,455,754,013
 $3.46B
906,245,118
91% of Max Supply
1,000,000,000
$1,334,801,456
 $1.33B
1h:    1.13% 
24h:  6.92% 
7d:    34.47% 
2
Tether
USDT
$0.986013 $1,993,184,385
 $1.99B
2,021,459,017
78% of Max Supply
2,580,109,970
$4,762,340
 $4.76M
1h:    -0.03% 
24h:  -1.80% 
7d:    -1.03% 
3
Tron
TRX
$0.024954 $1,663,968,426
 $1.66B
66,682,072,191
67% of Max Supply
100,000,000,000
$95,569,675
 $95.57M
1h:    0.13% 
24h:  -1.26% 
7d:    2.59% 
4 $10.70 $1,510,379,139
 $1.51B
141,175,490
72% of Max Supply
197,192,382
$116,424,377
 $116.42M
1h:    0.43% 
24h:  1.78% 
7d:    18.71% 
5
S4FE
S4F
$30.69 $990,462,854
 $990.46M
32,272,410
3% of Total Supply
1,000,000,000
$8,506,110
 $8.51M
1h:    0.19% 
24h:  6042.35% 
7d:    11323.83% 
6 $639.40 $639,404,000
 $639.4M
1,000,000
$681,063
 $681.06K
1h:    -0.15% 
24h:  5.57% 
7d:    18.63% 
7 $0.983744 $240,421,924
 $240.42M
244,394,873
$5,962,787
 $5.96M
1h:    -0.02% 
24h:  -0.72% 
7d:    -1.58% 
8 $0.737414 $239,133,517
 $239.13M
324,286,568
32% of Max Supply
1,000,000,000
$30,742,734
 $30.74M
1h:    -0.17% 
24h:  7.43% 
7d:    28.74% 
9 $1.00 $207,825,505
 $207.83M
207,602,208
$59,258,756
 $59.26M
1h:    -0.09% 
24h:  0.09% 
7d:    -0.07% 
10 $1.31 $183,095,803
 $183.1M
140,245,398
$33,778,544
 $33.78M
1h:    -1.79% 
24h:  -0.27% 
7d:    13.78% 
11 $0.140947 $173,569,424
 $173.57M
1,231,449,089
$1,486,666
 $1.49M
1h:    -0.25% 
24h:  -0.37% 
7d:    17.37% 
12 $0.460887 $161,310,618
 $161.31M
350,000,000
$6,012,745
 $6.01M
1h:    -0.22% 
24h:  -0.25% 
7d:    6.47% 
13 $0.018735 $155,114,136
 $155.11M
8,279,187,391
66% of Total Supply
12,600,000,000
$6,107,173
 $6.11M
1h:    -0.68% 
24h:  -1.41% 
7d:    9.98% 
14 $13.96 $153,612,360
 $153.61M
11,000,000
$2,226,545
 $2.23M
1h:    0.17% 
24h:  -0.75% 
7d:    1.26% 
15
0x
ZRX
$0.252713 $147,657,421
 $147.66M
584,289,697
$6,184,243
 $6.18M
1h:    -0.14% 
24h:  0.24% 
7d:    7.40% 
16
ICON
ICX
$0.242291 $114,702,142
 $114.7M
473,406,688
59% of Total Supply
800,460,000
$6,161,234
 $6.16M
1h:    0.18% 
24h:  -0.63% 
7d:    9.15% 
17 $0.983082 $111,102,837
 $111.1M
113,014,809
$36,349,329
 $36.35M
1h:    0.04% 
24h:  -0.04% 
7d:    0.97% 
18 $0.432125 $100,693,946
 $100.69M
233,020,472
$45,577,672
 $45.58M
1h:    0.70% 
24h:  -1.03% 
7d:    11.55% 
19 $0.008286 $99,551,684
 $99.55M
12,013,965,609
$6,149,584
 $6.15M
1h:    0.21% 
24h:  -4.08% 
7d:    21.23% 
20
Dai
DAI
$0.993353 $79,875,447
 $79.88M
80,409,915
$2,102,368
 $2.1M
1h:    0.27% 
24h:  0.12% 
7d:    -1.08% 
21 $1.39 $73,871,150
 $73.87M
53,252,246
100% of Max Supply
53,252,246
$410,176
 $410.18K
1h:    -0.17% 
24h:  0.36% 
7d:    10.74% 
22 $0.020806 $72,206,192
 $72.21M
3,470,483,788
$11,281,442
 $11.28M
1h:    0.13% 
24h:  -0.77% 
7d:    9.55% 
23 $0.147442 $71,428,325
 $71.43M
484,450,000
100% of Max Supply
484,450,000
$947,481
 $947.48K
1h:    0.46% 
24h:  -0.58% 
7d:    -3.19% 
24 $0.094892 $67,041,418
 $67.04M
706,502,689
$9,474,824
 $9.47M
1h:    0.05% 
24h:  3.23% 
7d:    8.97% 
25 $0.067133 $64,690,816
 $64.69M
963,622,000
$735,254
 $735.25K
1h:    0.01% 
24h:  -1.48% 
7d:    13.64% 
26 $0.129637 $58,667,537
 $58.67M
452,552,412
$207,623
 $207.62K
1h:    0.03% 
24h:  -1.29% 
7d:    10.30% 
27 $0.699462 $47,514,454
 $47.51M
67,930,001
$231,337
 $231.34K
24h:  -6.86% 
7d:    16.59% 
28 $1.11 $45,492,112
 $45.49M
40,999,959
41% of Max Supply
100,000,000
$2,849,850
 $2.85M
1h:    0.62% 
24h:  0.84% 
7d:    9.72% 
29
WAX
WAX
$0.047858 $44,873,388
 $44.87M
937,637,069
$2,706,750
 $2.71M
1h:    0.02% 
24h:  8.17% 
7d:    36.56% 
30 $0.056550 $44,617,136
 $44.62M
788,984,491
$1,553,237
 $1.55M
1h:    -0.52% 
24h:  -1.60% 
7d:    6.27% 
31 $23.62 $50,767,652
 $50.77M
2,149,646
$2,063,507
 $2.06M
1h:    7.52% 
24h:  7.96% 
7d:    44.41% 
32 $0.013096 $41,350,027
 $41.35M
3,157,534,247
3% of Total Supply
100,000,000,000
$301,939
 $301.94K
24h:  -0.23% 
7d:    -1.66% 
33 $0.037947 $39,850,224
 $39.85M
1,050,141,509
$1,296,503
 $1.3M
1h:    -0.35% 
24h:  -1.70% 
7d:    7.96% 
34
Aelf
ELF
$0.140029 $39,208,184
 $39.21M
280,000,000
28% of Max Supply
1,000,000,000
$6,930,664
 $6.93M
1h:    0.19% 
24h:  9.37% 
7d:    27.93% 
35 $0.096478 $38,239,043
 $38.24M
396,349,006
$1,213,335
 $1.21M
1h:    0.40% 
24h:  1.71% 
7d:    15.53% 
36 $3.78 $36,931,040
 $36.93M
9,777,236
$2,145,414
 $2.15M
1h:    -0.02% 
24h:  -6.26% 
7d:    -9.82% 
37
Aion
AION
$0.125283 $35,456,237
 $35.46M
283,009,162
$811,793
 $811.79K
1h:    0.27% 
24h:  2.76% 
7d:    -0.64% 
38 $0.560074 $34,783,109
 $34.78M
62,104,500
$4,975,793
 $4.98M
1h:    -0.02% 
24h:  -1.48% 
7d:    9.73% 
39
Storj
STORJ
$0.259655 $35,257,844
 $35.26M
135,787,439
$9,818,026
 $9.82M
1h:    1.67% 
24h:  10.70% 
7d:    86.96% 
40 $1.11 $34,250,973
 $34.25M
30,979,207
$107,404
 $107.4K
1h:    0.14% 
24h:  -0.06% 
7d:    0.27% 
41 $16.40 $32,791,723
 $32.79M
2,000,000
$242,647
 $242.65K
1h:    1.06% 
24h:  0.36% 
7d:    0.77% 
42
Dent
DENT
$0.001002 $32,519,441
 $32.52M
32,456,475,075
$467,048
 $467.05K
1h:    0.06% 
24h:  -2.45% 
7d:    -3.86% 
43 $0.047499 $31,283,506
 $31.28M
658,615,369
$1,536,764
 $1.54M
1h:    -0.89% 
24h:  1.56% 
7d:    17.46% 
44 $0.093321 $31,217,510
 $31.22M
334,517,668
$1,293,598
 $1.29M
1h:    1.16% 
24h:  -0.19% 
7d:    6.10% 
45 $0.037207 $28,362,300
 $28.36M
762,278,665
$3,344,361
 $3.34M
1h:    -1.80% 
24h:  12.79% 
7d:    17.19% 
46
Nuls
NULS
$0.450903 $28,179,805
 $28.18M
62,496,418
$3,953,549
 $3.95M
1h:    0.93% 
24h:  3.14% 
7d:    11.95% 
47
TenX
PAY
$0.242693 $27,751,472
 $27.75M
114,347,861
$534,564
 $534.56K
1h:    0.47% 
24h:  -0.39% 
7d:    2.14% 
48 $0.036457 $26,886,846
 $26.89M
737,500,000
$335,014
 $335.01K
1h:    -0.68% 
24h:  -2.07% 
7d:    7.52% 
49 $0.049724 $26,834,821
 $26.83M
539,673,260
$476,151
 $476.15K
1h:    -0.11% 
24h:  0.52% 
7d:    10.15% 
50
QASH
QASH
$0.075456 $26,409,649
 $26.41M
350,000,000
$127,747
 $127.75K
1h:    0.19% 
24h:  1.81% 
7d:    2.04% 

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)
As of Thursday, 21 February, 2019 Total Marketcap is $131,832,655,156 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 52.7% Marketcap of $69,427,578,869 and 24 Volume $3,360,616,831. Ethereum at 2nd position with dominance 11.7% Marketcap of $15,413,511,423 and 24 Volume $2,238,415,559. On 3rd Position is Ripple with dominance 10.3% Marketcap of $13,514,151,938 and 24 Volume $501,796,959. Top 10 cryptocurrencies total dominance is 86.7%. View MarketCap Chart

Cryptocurrencies Trade Volume Dominance

Cryptocurrency Exchanges Dominance

ICO Directory

Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.

ICO & Tokens

Cryptocurrency Reviews

Reviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.

Reviews & Ratings

Cryptocurrency Exchanges

Find everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.

Cryptocurrency Exchanges

CMD is your one stop Crypto Source

CMD is the world first and the largest encyclopedia of cryptocurrencies, ICO, Tokens, cryptocurrency exchanges and marketcap. It has real-time live prices, historical charts, reviews about ICO, tokens, cryptocurrency exchanges. It has forum as well as free portfolio management. It has reviews, voting and ranking mechanism by crypto visitors from all over the world.
CMD uses the most innovative, advanced and ultra-fast API. Users, visitors and investors can get free calculator widget, social metric widget tools, analytic tools and many more.
CMD offers all resources in one place that crypto community was waiting long time ago.
Initial Coin Offering
MSG
MSGMSG

More Stamps Global is aiming to pioneer the tourism sector’s blo...

Ending in 5 days
AgaveCoin
AgaveCoinAgaveCoin

The AgaveCoin token (AGVC) is a 100% security token to participate and...

Ending in 7 days
ChainZilla
ChainZillaChainZilla

ChainZilla is a company that streamlines blockchain development and de...

Ending in 7 days
Reviews & Ratings
Major Player in th
Major Player in the new world Major Player in...

XCOYNZ is changing the way the people use Crypto, people do not need t...

Ending in 25 days
She coin informati
She coin informationShe coin inform...

Nice project , good team with excellent teamwork and project is growin...

Current Price: $ ?
Good for holding l
Good for holding long term Good for holdin...

Impressive team with great track record. Token with real utility use c...

Current Price: $ 0.003615