CMD
Sign In

Coin Market Daddy

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Tokens
Rank Name Price Market Cap Supply Info Volume 24h Price Change
1 $26.59 $4,135,910,866
 $4.14B
155,536,713
79% of Max Supply
197,192,382
$107,372,540
 $107.37M
1h:    -0.11% 
24h:  0.04% 
7d:    -7.41% 
2
Tether
USDT
$1.02 $4,128,889,526
 $4.13B
4,049,107,372
126% of Total Supply
3,220,057,493
$4,677,024
 $4.68M
1h:    -0.02% 
24h:  0.72% 
7d:    1.43% 
3
EOS
EOS
$3.54 $3,287,771,426
 $3.29B
928,972,004
93% of Max Supply
1,000,000,000
$559,825,011
 $559.83M
1h:    -0.56% 
24h:  -3.25% 
7d:    -5.08% 
4
Tron
TRX
$0.017929 $1,195,549,541
 $1.2B
66,682,072,191
67% of Max Supply
100,000,000,000
$121,028,323
 $121.03M
1h:    0.03% 
24h:  -0.47% 
7d:    -1.36% 
5 $1.30 $778,660,002
 $778.66M
600,000,000
$182,183
 $182.18K
1h:    -0.46% 
24h:  -1.46% 
7d:    -13.68% 
6 $2.15 $753,511,602
 $753.51M
350,000,000
$22,599,859
 $22.6M
1h:    0.78% 
24h:  -2.08% 
7d:    -13.76% 
7 $505.92 $505,917,400
 $505.92M
1,000,000
$89,966
 $89.97K
1h:    0.04% 
24h:  0.95% 
7d:    -2.03% 
8 $1.00 $436,588,005
 $436.59M
436,183,227
$25,534,612
 $25.53M
1h:    -0.20% 
24h:  -0.40% 
7d:    -0.25% 
9 $0.807835 $430,966,345
 $430.97M
533,483,170
53% of Max Supply
1,000,000,000
$55,980,022
 $55.98M
1h:    -0.04% 
24h:  -3.38% 
7d:    1.09% 
10 $0.042590 $395,266,772
 $395.27M
9,280,821,918
9% of Total Supply
100,000,000,000
$3,770,915
 $3.77M
1h:    0.12% 
24h:  -1.03% 
7d:    -6.55% 
11 $0.196192 $250,973,340
 $250.97M
1,279,225,522
$9,678,949
 $9.68M
1h:    0.11% 
24h:  -4.71% 
7d:    5.36% 
12 $0.804830 $232,107,529
 $232.11M
288,393,355
29% of Total Supply
1,000,000,000
$1,167,312
 $1.17M
1h:    0.08% 
24h:  -2.12% 
7d:    0.38% 
13 $1.02 $199,247,128
 $199.25M
195,485,255
$85,647,236
 $85.65M
1h:    -0.01% 
24h:  0.96% 
7d:    1.96% 
14 $2,111.26 $183,016,251
 $183.02M
86,686
$23,510,080
 $23.51M
1h:    -0.09% 
24h:  -0.65% 
7d:    -3.26% 
15 $1.27 $177,989,621
 $177.99M
140,245,398
$23,638,419
 $23.64M
1h:    0.08% 
24h:  1.68% 
7d:    0.75% 
16 $0.000626 $132,704,325
 $132.7M
212,116,500,000
21% of Total Supply
990,000,000,000
$4,245,243
 $4.25M
1h:    0.77% 
24h:  -1.05% 
7d:    -6.34% 
17
ICON
ICX
$0.235362 $115,433,982
 $115.43M
490,453,303
61% of Total Supply
800,460,000
$12,226,308
 $12.23M
1h:    -0.31% 
24h:  -4.93% 
7d:    14.48% 
18
Lambda
LAMB
$0.176310 $113,038,340
 $113.04M
641,134,459
6% of Max Supply
10,000,000,000
$2,174,323
 $2.17M
1h:    0.05% 
24h:  -0.18% 
7d:    -7.15% 
19
0x
ZRX
$0.182015 $109,295,384
 $109.3M
600,475,853
$6,298,375
 $6.3M
1h:    0.14% 
24h:  -4.23% 
7d:    -1.32% 
20 $9.70 $106,737,503
 $106.74M
11,000,000
$5,124,380
 $5.12M
1h:    -0.17% 
24h:  -1.60% 
7d:    -1.31% 
21 $0.008501 $102,128,079
 $102.13M
12,013,965,609
$9,304,158
 $9.3M
1h:    1.53% 
24h:  -0.45% 
7d:    -4.44% 
22 $0.125339 $88,552,072
 $88.55M
706,502,689
$1,375,561
 $1.38M
1h:    -0.06% 
24h:  -4.25% 
7d:    5.60% 
23 $0.135049 $87,782,013
 $87.78M
650,000,000
$2,073,995
 $2.07M
1h:    -0.13% 
24h:  -0.73% 
7d:    -8.10% 
24 $0.020581 $86,682,509
 $86.68M
4,211,824,582
$1,003,339
 $1M
1h:    0.47% 
24h:  0.85% 
7d:    -12.30% 
25 $0.019557 $82,487,074
 $82.49M
4,217,766,692
$9,813,311
 $9.81M
1h:    -0.08% 
24h:  -1.26% 
7d:    -51.52% 
26
NEXT
NET
$1.68 $84,375,458
 $84.38M
50,269,268
$289,457
 $289.46K
1h:    3.44% 
24h:  2.48% 
7d:    11.73% 
27 $6.74 $81,361,441
 $81.36M
12,072,738
$2,922,057
 $2.92M
1h:    -0.13% 
24h:  -1.19% 
7d:    -3.14% 
28
Dai
DAI
$1.01 $79,494,964
 $79.49M
78,338,641
$609,387
 $609.39K
1h:    -0.15% 
24h:  0.01% 
7d:    1.18% 
29 $0.030531 $78,650,274
 $78.65M
2,576,065,703
26% of Max Supply
10,000,000,000
$2,690,492
 $2.69M
1h:    0.33% 
24h:  -0.41% 
7d:    60.90% 
30 $0.166278 $75,249,600
 $75.25M
452,552,412
$278,456
 $278.46K
1h:    -0.89% 
24h:  -0.27% 
7d:    -6.34% 
31 $0.156126 $74,625,413
 $74.63M
477,980,957
48% of Total Supply
1,000,000,000
$310,717
 $310.72K
1h:    -0.86% 
24h:  -1.77% 
7d:    6.77% 
32 $0.008229 $71,485,245
 $71.49M
8,687,360,058
69% of Total Supply
12,600,000,000
$10,138,518
 $10.14M
1h:    -0.10% 
24h:  -7.20% 
7d:    2.65% 
33 $0.247821 $69,464,633
 $69.46M
280,301,335
$14,542,712
 $14.54M
1h:    0.11% 
24h:  1.04% 
7d:    3.87% 
34 $1.39 $58,726,478
 $58.73M
42,202,739
42% of Max Supply
100,000,000
$4,674,066
 $4.67M
1h:    -10.31% 
24h:  -5.10% 
7d:    -2.14% 
35 $0.018477 $64,123,331
 $64.12M
3,470,483,788
$12,902,750
 $12.9M
1h:    -0.67% 
24h:  -2.94% 
7d:    1.67% 
36
OKB
OKB
$2.96 $59,239,150
 $59.24M
20,000,000
7% of Total Supply
300,000,000
$32,800,132
 $32.8M
1h:    0.07% 
24h:  -1.27% 
7d:    -5.14% 
37
ZB
ZB
$0.346751 $56,589,351
 $56.59M
163,198,810
$58,763,886
 $58.76M
1h:    -0.61% 
24h:  -0.52% 
7d:    -3.47% 
38 $0.057413 $55,372,344
 $55.37M
964,450,000
$996,511
 $996.51K
1h:    0.12% 
24h:  -1.80% 
7d:    9.53% 
39 $0.070819 $54,974,894
 $54.97M
776,278,713
$4,917,410
 $4.92M
1h:    0.83% 
24h:  -6.61% 
7d:    9.95% 
40
WAX
WAX
$0.054458 $51,344,239
 $51.34M
942,821,662
$202,826
 $202.83K
1h:    0.04% 
24h:  -1.41% 
7d:    -2.36% 
41 $0.079572 $50,329,883
 $50.33M
632,504,823
$6,014,217
 $6.01M
1h:    0.18% 
24h:  1.13% 
7d:    -16.80% 
42 $0.166414 $48,784,277
 $48.78M
293,150,782
12% of Total Supply
2,500,000,000
$211,931
 $211.93K
1h:    -0.35% 
24h:  7.75% 
7d:    -27.43% 
43 $0.029186 $48,127,054
 $48.13M
1,649,000,000
$621,777
 $621.78K
1h:    -0.62% 
24h:  365.31% 
7d:    -0.30% 
44 $0.660587 $42,541,409
 $42.54M
64,399,425
$19,338,813
 $19.34M
1h:    0.09% 
24h:  8.82% 
7d:    40.00% 
45
Aelf
ELF
$0.083638 $41,800,835
 $41.8M
499,780,000
50% of Max Supply
1,000,000,000
$1,788,863
 $1.79M
1h:    -0.79% 
24h:  -1.71% 
7d:    -6.52% 
46 $0.036602 $38,437,616
 $38.44M
1,050,141,509
$6,213,321
 $6.21M
1h:    -0.34% 
24h:  -3.97% 
7d:    -1.45% 
47 $21.33 $42,660,363
 $42.66M
2,000,000
$1,719,538
 $1.72M
1h:    10.44% 
24h:  10.99% 
7d:    7.83% 
48 $0.078899 $38,222,509
 $38.22M
484,450,000
100% of Max Supply
484,450,000
$418,598
 $418.6K
1h:    0.39% 
24h:  -3.77% 
7d:    -5.12% 
49
Nuls
NULS
$0.476878 $35,070,435
 $35.07M
73,541,662
$8,564,285
 $8.56M
1h:    -1.66% 
24h:  -3.76% 
7d:    2.41% 
50 $0.038898 $34,941,942
 $34.94M
898,304,697
$1,249,944
 $1.25M
1h:    -0.01% 
24h:  -18.08% 
7d:    -2.00% 

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)
As of Sunday, 25 August, 2019 Total Marketcap is $263,602,088,250 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 68.9% Marketcap of $181,748,517,362 and 24 Volume $4,748,657,151. Ethereum at 2nd position with dominance 7.7% Marketcap of $20,209,173,572 and 24 Volume $2,359,383,072. On 3rd Position is Ripple with dominance 4.5% Marketcap of $11,732,547,915 and 24 Volume $332,412,598. Top 10 cryptocurrencies total dominance is 90.7%. View MarketCap Chart

Cryptocurrencies Trade Volume Dominance

Cryptocurrency Exchanges Dominance

ICO Directory

Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.

ICO & Tokens

Cryptocurrency Reviews

Reviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.

Reviews & Ratings

Cryptocurrency Exchanges

Find everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.

Cryptocurrency Exchanges

CMD is your one stop Crypto Source

CMD is the world first and the largest encyclopedia of cryptocurrencies, ICO, Tokens, cryptocurrency exchanges and marketcap. It has real-time live prices, historical charts, reviews about ICO, tokens, cryptocurrency exchanges. It has forum as well as free portfolio management. It has reviews, voting and ranking mechanism by crypto visitors from all over the world.
CMD uses the most innovative, advanced and ultra-fast API. Users, visitors and investors can get free calculator widget, social metric widget tools, analytic tools and many more.
CMD offers all resources in one place that crypto community was waiting long time ago.
Initial Coin Offering
AllSesame
AllSesameAllSesame

Sesame Token – is a Blockchain Ecosystem, architecturally design...

Ending in 5 days
LOVE Air Coffee
LOVE Air CoffeeLOVE Air C...

LOVE Air Coffee is an innovation in the coffee business. We combine cr...

Ending in 5 days
Agro Stock Exchange
Agro Stock Exchang...Agro Stock...

Agro Stock Exchange is a global multifunctional Agro-industrial tradin...

Ending in 5 days
Reviews & Ratings
concerns of exchan
concerns of exchange concerns of exc...

very nice..though where do we trade this coin?at this rate?the exchang...

Current Price: $ 191.55
Best coin ever - S
Best coin ever - Shard coin - Best coin ever ...

best coin ever, many supported platform, shardax.com staking, infinity...

Current Price: $ 0.049811
The best ever coin
The best ever coinThe best ever c...

MarteXCoin has the best ever project to people exchange money around t...

Current Price: $ 0.012295