Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap
| Rank | Name | Price | Market Cap | Supply Info | Volume 24h | Price Change |
|---|---|---|---|---|---|---|
| 1 |
EOS EOS |
$6.82 | $6,272,493,283 $6.27B |
919,766,968 92% of Max Supply
1,000,000,000 |
$943,718,425 $943.72M |
1h: 0.05%
24h: -1.41% 7d: 7.57% |
| 2 |
|
$35.56 | $5,019,783,172 $5.02B |
141,175,490 72% of Max Supply
197,192,382 |
$435,681,123 $435.68M |
1h: -0.07%
24h: 2.38% 7d: 5.78% |
| 3 |
Tether USDT |
$0.996872 | $3,518,742,231 $3.52B |
3,529,784,845 110% of Total Supply
3,220,057,493 |
$4,154,852 $4.15M |
1h: 0.05%
24h: 0.27% 7d: -1.66% |
| 4 |
Tron TRX |
$0.033290 | $2,219,867,522 $2.22B |
66,682,072,191 67% of Max Supply
100,000,000,000 |
$287,594,629 $287.59M |
1h: -0.27%
24h: 1.45% 7d: 1.97% |
| 5 |
|
$1.85 | $1,852,500,000 $1.85B |
1,000,000,000 100% of Total Supply
1,000,000,000 |
$108,010 $108.01K |
1h: 0.56%
24h: -2.22% 7d: -5.83% |
| 6 |
TokenClub TCT |
$2.24 | $1,076,799,233 $1.08B |
481,425,335 |
$527,406 $527.41K |
1h: -0.27%
24h: 0.11% 7d: 6911.15% |
| 7 |
Maker MKR |
$722.23 | $722,232,040 $722.23M |
1,000,000 |
$580,059 $580.06K |
1h: -0.21%
24h: 0.07% 7d: 0.39% |
| 8 |
Ontology ONT |
$1.42 | $702,755,859 $702.76M |
494,757,215 49% of Max Supply
1,000,000,000 |
$95,924,006 $95.92M |
1h: 0.08%
24h: -1.79% 7d: 0.95% |
| 9 |
ChainLink LINK |
$1.85 | $648,776,226 $648.78M |
350,000,000 |
$68,369,576 $68.37M |
1h: -0.48%
24h: -3.00% 7d: 59.98% |
| 10 |
|
$0.066310 | $471,588,455 $471.59M |
7,111,872,146 7% of Total Supply
100,000,000,000 |
$8,366,753 $8.37M |
1h: -1.31%
24h: -1.79% 7d: -1.85% |
| 11 |
|
$0.343536 | $435,926,406 $435.93M |
1,268,938,630 |
$18,493,904 $18.49M |
1h: -0.15%
24h: -0.65% 7d: 3.01% |
| 12 |
USD Coin USDC |
$1.00 | $341,848,807 $341.85M |
340,937,155 |
$9,365,422 $9.37M |
1h: -0.03%
24h: 0.19% 7d: -1.37% |
| 13 |
OmiseGo OMG |
$2.09 | $293,127,323 $293.13M |
140,245,398 |
$45,039,043 $45.04M |
1h: 0.37%
24h: 1.76% 7d: 2.87% |
| 14 |
BitTorrent BTT |
$0.001325 | $280,997,091 $281M |
212,116,500,000 21% of Total Supply
990,000,000,000 |
$19,048,892 $19.05M |
1h: -0.98%
24h: -0.26% 7d: 9.11% |
| 15 |
TrueUSD TUSD |
$0.994523 | $228,462,575 $228.46M |
229,720,739 |
$45,150,314 $45.15M |
1h: -0.08%
24h: -0.47% 7d: -2.29% |
| 16 |
0x ZRX |
$0.347557 | $207,750,540 $207.75M |
597,744,925 |
$14,369,233 $14.37M |
1h: -0.34%
24h: -0.95% 7d: 4.64% |
| 17 |
Augur REP |
$18.46 | $203,010,469 $203.01M |
11,000,000 |
$5,586,798 $5.59M |
1h: -0.46%
24h: -2.72% 7d: -2.60% |
| 18 |
Zilliqa ZIL |
$0.022958 | $199,446,497 $199.45M |
8,687,360,058 69% of Total Supply
12,600,000,000 |
$38,192,480 $38.19M |
1h: -0.43%
24h: -2.71% 7d: -0.05% |
| 19 |
ICON ICX |
$0.392276 | $185,705,959 $185.71M |
473,406,688 59% of Total Supply
800,460,000 |
$5,994,352 $5.99M |
1h: 7.00%
24h: 10.16% 7d: -4.20% |
| 20 |
IOStoken IOST |
$0.012345 | $148,313,607 $148.31M |
12,013,965,609 |
$11,855,779 $11.86M |
1h: 2.13%
24h: -0.30% 7d: 6.32% |
| 21 |
|
$0.544663 | $147,183,955 $147.18M |
270,229,379 |
$43,719,122 $43.72M |
1h: -0.83%
24h: 1.32% 7d: -0.70% |
| 22 |
Qubitica QBIT |
$52.37 | $147,078,375 $147.08M |
2,808,608 |
$90,448 $90.45K |
1h: -0.14%
24h: -0.50% 7d: 6.10% |
| 23 |
Dent DENT |
$0.001932 | $139,221,379 $139.22M |
72,045,838,994 |
$2,003,801 $2M |
1h: -0.10%
24h: 1.39% 7d: 4.58% |
| 24 |
ThoreCoin THR |
$1,294.24 | $112,192,489 $112.19M |
86,686 |
$104,715 $104.72K |
1h: -7.00%
24h: -7.33% 7d: 5.66% |
| 25 |
Enjin Coin ENJ |
$0.146743 | $113,219,521 $113.22M |
771,551,985 |
$5,551,218 $5.55M |
1h: -0.70%
24h: 0.07% 7d: -7.65% |
| 26 |
HedgeTrade HEDG |
$0.378774 | $108,922,786 $108.92M |
287,566,943 29% of Total Supply
1,000,000,000 |
$528,123 $528.12K |
1h: -0.37%
24h: 0.03% 7d: 14.61% |
| 27 |
Status SNT |
$0.028593 | $99,230,328 $99.23M |
3,470,483,788 |
$11,307,355 $11.31M |
1h: -19.14%
24h: -2.50% 7d: -5.56% |
| 28 |
Aelf ELF |
$0.204240 | $101,166,125 $101.17M |
495,330,000 50% of Max Supply
1,000,000,000 |
$5,014,188 $5.01M |
1h: 1.04%
24h: 2.28% 7d: -0.13% |
| 29 |
WAX WAX |
$0.101240 | $95,451,199 $95.45M |
942,821,662 |
$3,986,935 $3.99M |
1h: -1.24%
24h: 5.61% 7d: -12.51% |
| 30 |
Golem GNT |
$0.097374 | $93,832,124 $93.83M |
963,622,000 |
$811,318 $811.32K |
24h: 0.23% 7d: -5.13% |
| 31 |
Theta Token THETA |
$0.126448 | $89,335,944 $89.34M |
706,502,689 |
$1,652,379 $1.65M |
1h: -0.03%
24h: 4.87% 7d: -10.00% |
| 32 |
VestChain VEST |
$0.012642 | $89,486,548 $89.49M |
7,078,400,000 80% of Total Supply
8,848,000,000 |
$461,901 $461.9K |
1h: 2.66%
24h: -4.01% 7d: 17.94% |
| 33 |
Dai DAI |
$1.03 | $87,150,870 $87.15M |
84,953,614 |
$466,273 $466.27K |
1h: -0.20%
24h: 2.69% 7d: 1.87% |
| 34 |
Waltonchain WTC |
$2.03 | $84,565,414 $84.57M |
41,682,339 42% of Max Supply
100,000,000 |
$5,361,928 $5.36M |
1h: 3.72%
24h: 10.21% 7d: -9.93% |
| 35 |
TrueChain TRUE |
$0.984949 | $78,377,867 $78.38M |
79,575,543 |
$58,089,626 $58.09M |
1h: 1.84%
24h: -5.41% 7d: -5.30% |
| 36 |
Egretia EGT |
$0.018740 | $77,969,252 $77.97M |
4,160,667,870 |
$16,048,186 $16.05M |
1h: 2.64%
24h: 8.83% 7d: 27.85% |
| 37 |
Nuls NULS |
$1.04 | $74,108,899 $74.11M |
71,005,573 |
$18,074,670 $18.07M |
1h: -0.14%
24h: 6.04% 7d: 15.78% |
| 38 |
MaidSafeCoi.. MAID |
$0.165412 | $74,857,373 $74.86M |
452,552,412 |
$381,938 $381.94K |
1h: 1.97%
24h: 4.02% 7d: -14.64% |
| 39 |
Loopring LRC |
$0.068954 | $65,150,424 $65.15M |
944,835,513 |
$1,440,725 $1.44M |
1h: -0.22%
24h: -2.69% 7d: 0.50% |
| 40 |
Loom Networ.. LOOM |
$0.079715 | $63,308,625 $63.31M |
794,189,301 |
$3,252,469 $3.25M |
1h: -2.95%
24h: 2.64% 7d: -6.96% |
| 41 |
Ignis IGNIS |
$0.080846 | $61,535,292 $61.54M |
761,143,950 76% of Max Supply
999,449,694 |
$6,235,818 $6.24M |
1h: -0.96%
24h: 17.37% 7d: 47.51% |
| 42 |
Decentralan.. MANA |
$0.057586 | $60,473,113 $60.47M |
1,050,141,509 |
$10,088,937 $10.09M |
1h: -0.91%
24h: 1.90% 7d: -2.18% |
| 43 |
DigixDAO DGD |
$30.56 | $61,122,663 $61.12M |
2,000,000 |
$2,295,343 $2.3M |
1h: 6.55%
24h: 4.01% 7d: -7.61% |
| 44 |
Clipper Coi.. CCCX |
$0.015924 | $60,121,437 $60.12M |
3,775,570,996 |
$56,514 $56.51K |
1h: -0.12%
24h: -3.26% 7d: 16.47% |
| 45 |
Orbs ORBS |
$0.034847 | $56,978,246 $56.98M |
1,635,091,511 16% of Total Supply
10,000,000,000 |
$986,515 $986.52K |
1h: -0.30%
24h: -1.08% 7d: 1.45% |
| 46 |
Matic Netwo.. MATIC |
$0.026046 | $56,262,093 $56.26M |
2,160,114,068 22% of Total Supply
10,000,000,000 |
$58,885,712 $58.89M |
1h: -0.15%
24h: 10.12% 7d: 7.74% |
| 47 |
NEXT NET |
$1.11 | $55,960,755 $55.96M |
50,269,268 |
$230,473 $230.47K |
1h: 0.02%
24h: 8.21% 7d: 9.67% |
| 48 |
Celer Netwo.. CELR |
$0.020367 | $55,887,375 $55.89M |
2,744,044,341 27% of Max Supply
10,000,000,000 |
$86,826,009 $86.83M |
1h: 0.30%
24h: 6.11% 7d: 12.40% |
| 49 |
|
$0.113365 | $54,919,500 $54.92M |
484,450,000 100% of Max Supply
484,450,000 |
$543,058 $543.06K |
1h: -0.42%
24h: -1.07% 7d: -6.32% |
| 50 |
Populous PPT |
$1.00 | $53,334,129 $53.33M |
53,252,246 100% of Max Supply
53,252,246 |
$10,453,707 $10.45M |
1h: -1.63%
24h: 0.52% 7d: -17.04% |
Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.
ICO & TokensReviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.
Reviews & RatingsFind everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.
Cryptocurrency Exchanges
IstaPay is a social network platform where users can share their photo...
Purple is a triangular cryprovoting system that runs location-based de...
Тhe WINBIX marketplace aims to create a new channel for sales, allowi...
Customer service in English literally no existent. For weeks trying to...
It is a bad investment for sure Once you purchase the coins and place ...
market exchange terbaik di turky interface nya mudah dan aman serta ...
BTC Dominance: 57.3%
ETH Dominance: 10.1%