CMD
Sign In

Coin Market Daddy

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Tokens
Rank Name Price Market Cap Supply Info Volume 24h Price Change

Featured
$0.047817 $36,046
 $36.05K
753,829
8% of Max Supply
10,000,000
$500
 $500
1h:    0.02% 
24h:  -7.41% 
7d:    -70.76% 

Featured
$0.001144 $8,404,538
 $8.4M
7,345,211,595
$2,316
 $2.32K
1h:    0.02% 
24h:  3.07% 
7d:    2.27% 
1
Tether
USDT
$1.02 $1,890,956,564
 $1.89B
1,856,421,736
72% of Max Supply
2,580,109,970
$11,954,331
 $11.95M
1h:    -0.19% 
24h:  0.21% 
7d:    -0.35% 
2
EOS
EOS
$2.44 $2,207,799,223
 $2.21B
906,245,118
91% of Max Supply
1,000,000,000
$1,048,944,425
 $1.05B
1h:    1.06% 
24h:  16.01% 
7d:    29.28% 
3
Tron
TRX
$0.014267 $948,239,265
 $948.24M
66,464,049,104
66% of Max Supply
100,000,000,000
$54,306,886
 $54.31M
1h:    0.71% 
24h:  5.70% 
7d:    6.90% 
4 $5.15 $673,209,813
 $673.21M
130,799,315
66% of Max Supply
197,192,382
$18,541,369
 $18.54M
1h:    0.59% 
24h:  3.90% 
7d:    7.62% 
5 $371.58 $270,596,689
 $270.6M
728,228
$220,159
 $220.16K
1h:    -0.03% 
24h:  8.05% 
7d:    17.17% 
6 $1.02 $217,016,825
 $217.02M
212,382,000
$39,058,574
 $39.06M
1h:    -0.18% 
24h:  -0.02% 
7d:    -0.51% 
7 $1.26 $176,358,770
 $176.36M
140,245,398
$20,221,670
 $20.22M
1h:    0.34% 
24h:  3.32% 
7d:    -3.73% 
8
0x
ZRX
$0.295588 $163,200,638
 $163.2M
552,121,888
$8,111,658
 $8.11M
1h:    0.05% 
24h:  4.42% 
7d:    -5.46% 
9 $1.03 $156,114,477
 $156.11M
152,259,442
$38,247,341
 $38.25M
1h:    -0.11% 
24h:  0.12% 
7d:    0.34% 
10 $0.135530 $165,061,973
 $165.06M
1,217,899,089
$4,147,542
 $4.15M
1h:    0.60% 
24h:  1.76% 
7d:    -2.45% 
11 $0.585681 $170,500,991
 $170.5M
291,115,881
29% of Max Supply
1,000,000,000
$31,561,012
 $31.56M
1h:    1.07% 
24h:  15.82% 
7d:    8.56% 
12 $0.013972 $112,606,184
 $112.61M
8,059,336,954
64% of Total Supply
12,600,000,000
$4,844,217
 $4.84M
1h:    0.18% 
24h:  4.87% 
7d:    5.27% 
13
ICON
ICX
$0.213712 $101,172,771
 $101.17M
473,406,688
118% of Max Supply
400,228,750
$5,030,902
 $5.03M
1h:    -0.02% 
24h:  2.47% 
7d:    -1.08% 
14 $0.379006 $88,316,075
 $88.32M
233,020,472
$9,077,482
 $9.08M
1h:    0.42% 
24h:  5.79% 
7d:    -3.57% 
15 $0.242673 $84,935,403
 $84.94M
350,000,000
$3,120,362
 $3.12M
1h:    -0.04% 
24h:  12.45% 
7d:    10.34% 
16 $6.26 $68,888,583
 $68.89M
11,000,000
$2,861,147
 $2.86M
1h:    1.02% 
24h:  5.07% 
7d:    3.33% 
17 $1.60 $61,949,362
 $61.95M
38,739,779
$437,399
 $437.4K
1h:    3.67% 
24h:  -3.29% 
7d:    176961.70% 
18
QASH
QASH
$0.172473 $60,365,484
 $60.37M
350,000,000
$287,189
 $287.19K
1h:    -0.05% 
24h:  -2.21% 
7d:    -9.74% 
19 $0.061759 $59,278,767
 $59.28M
959,842,000
$57,388,605
 $57.39M
1h:    -0.26% 
24h:  5.14% 
7d:    -8.86% 
20 $1.26 $66,915,832
 $66.92M
53,252,246
100% of Max Supply
53,252,246
$401,273
 $401.27K
1h:    -0.02% 
24h:  5.72% 
7d:    4.61% 
21 $0.131304 $59,421,797
 $59.42M
452,552,412
$346,034
 $346.03K
1h:    -0.14% 
24h:  2.19% 
7d:    -10.69% 
22 $0.082650 $50,869,117
 $50.87M
615,476,313
$3,065,835
 $3.07M
1h:    -0.96% 
24h:  -9.23% 
7d:    -17.14% 
23 $0.188035 $91,093,633
 $91.09M
484,450,000
100% of Max Supply
484,450,000
$3,910,008
 $3.91M
1h:    -0.42% 
24h:  2.44% 
7d:    47.60% 
24
Dai
DAI
$1.02 $55,837,705
 $55.84M
54,848,553
$85,137
 $85.14K
1h:    -0.14% 
24h:  -0.33% 
7d:    -1.78% 
25 $0.047332 $49,704,941
 $49.7M
1,050,141,509
$2,581,466
 $2.58M
1h:    0.11% 
24h:  -0.63% 
7d:    -15.25% 
26 $0.015264 $52,972,354
 $52.97M
3,470,483,788
$408,707
 $408.71K
1h:    0.13% 
24h:  3.80% 
7d:    5.33% 
27 $0.004517 $54,221,317
 $54.22M
12,003,807,131
$2,648,949
 $2.65M
1h:    0.37% 
24h:  9.03% 
7d:    11.84% 
28
WAX
WAX
$0.041235 $38,589,610
 $38.59M
935,838,056
$167,074
 $167.07K
1h:    0.07% 
24h:  0.91% 
7d:    -31.60% 
29 $0.450108 $45,010,127
 $45.01M
99,998,615
$5,226,543
 $5.23M
1h:    1.74% 
24h:  11.68% 
7d:    4.05% 
30 $0.990919 $40,003,141
 $40M
40,369,759
40% of Max Supply
100,000,000
$1,116,260
 $1.12M
1h:    0.50% 
24h:  6.85% 
7d:    8.44% 
31 $0.735418 $36,770,892
 $36.77M
50,000,000
$926,065
 $926.07K
7d:    3.66% 
32 $0.145158 $41,724,464
 $41.72M
287,442,107
$865,479
 $865.48K
1h:    0.22% 
24h:  4.23% 
7d:    24.84% 
33
TenX
PAY
$0.447324 $51,150,573
 $51.15M
114,347,861
$1,143,564
 $1.14M
1h:    0.54% 
24h:  -1.83% 
7d:    49.85% 
34 $1.22 $37,092,699
 $37.09M
30,379,207
$137,297
 $137.3K
1h:    3.59% 
24h:  6.32% 
7d:    6.34% 
35
Aion
AION
$0.122408 $32,474,197
 $32.47M
265,294,161
$1,659,797
 $1.66M
1h:    0.30% 
24h:  3.91% 
7d:    4.61% 
36 $0.043707 $30,879,297
 $30.88M
706,502,689
$751,403
 $751.4K
1h:    0.02% 
24h:  4.01% 
7d:    -5.41% 
37 $0.503995 $31,798,959
 $31.8M
63,093,744
$985,456
 $985.46K
1h:    0.02% 
24h:  3.89% 
7d:    -4.22% 
38
Aelf
ELF
$0.106807 $29,905,952
 $29.91M
280,000,000
28% of Max Supply
1,000,000,000
$2,175,316
 $2.18M
1h:    0.15% 
24h:  2.43% 
7d:    -1.95% 
39 $0.038091 $30,053,437
 $30.05M
788,984,491
$692,164
 $692.16K
1h:    0.61% 
24h:  9.56% 
7d:    3.99% 
40 $0.004736 $28,880,420
 $28.88M
6,097,456,550
$1,787,970
 $1.79M
1h:    -0.45% 
24h:  9.77% 
7d:    15.90% 
41 $0.005415 $30,133,456
 $30.13M
5,565,089,287
$50,885
 $50.89K
1h:    -0.06% 
24h:  9.14% 
7d:    20.20% 
42 $13.90 $27,791,553
 $27.79M
2,000,000
$264,759
 $264.76K
1h:    0.39% 
24h:  5.73% 
7d:    -0.60% 
43 $0.039588 $23,986,730
 $23.99M
605,912,329
$1,751,289
 $1.75M
1h:    -0.09% 
24h:  2.08% 
7d:    -10.22% 
44 $0.072251 $28,349,850
 $28.35M
392,379,001
$222,596
 $222.6K
1h:    0.09% 
24h:  7.16% 
7d:    6.75% 
45 $0.047313 $34,597,756
 $34.6M
731,250,000
$533,713
 $533.71K
1h:    -0.09% 
24h:  16.85% 
7d:    38.10% 
46
Kin
KIN
$0.000031 $23,446,585
 $23.45M
756,097,560,976
$111,785
 $111.79K
1h:    0.14% 
24h:  4.36% 
7d:    -1.72% 
47 $12.92 $26,304,523
 $26.3M
2,036,645
$1,488,099
 $1.49M
1h:    -0.44% 
24h:  14.02% 
7d:    12.46% 
48 $0.032408 $24,667,824
 $24.67M
761,158,535
$1,675,872
 $1.68M
1h:    0.06% 
24h:  -0.11% 
7d:    8.23% 
49 $0.038365 $18,868,557
 $18.87M
491,820,906
$240,608
 $240.61K
1h:    0.09% 
24h:  3.47% 
7d:    -13.38% 
50 $0.602551 $20,394,384
 $20.39M
33,846,752
$3,886,919
 $3.89M
24h:  1.08% 
7d:    -5.90% 

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)
As of Tuesday, 18 December, 2018 Total Marketcap is $113,682,649,267 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 54.4% Marketcap of $61,853,333,188 and 24 Volume $3,108,808,075. Ripple at 2nd position with dominance 11.9% Marketcap of $13,552,966,369 and 24 Volume $723,697,893. On 3rd Position is Ethereum with dominance 8.6% Marketcap of $9,823,164,439 and 24 Volume $1,491,802,967. Top 10 cryptocurrencies total dominance is 85.3%. View MarketCap Chart

Cryptocurrencies Trade Volume Dominance

Cryptocurrency Exchanges Dominance

ICO Directory

Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.

ICO & Tokens

Cryptocurrency Reviews

Reviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.

Reviews & Ratings

Cryptocurrency Exchanges

Find everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.

Cryptocurrency Exchanges

CMD is your one stop Crypto Source

CMD is the world first and the largest encyclopedia of cryptocurrencies, ICO, Tokens, cryptocurrency exchanges and marketcap. It has real-time live prices, historical charts, reviews about ICO, tokens, cryptocurrency exchanges. It has forum as well as free portfolio management. It has reviews, voting and ranking mechanism by crypto visitors from all over the world.
CMD uses the most innovative, advanced and ultra-fast API. Users, visitors and investors can get free calculator widget, social metric widget tools, analytic tools and many more.
CMD offers all resources in one place that crypto community was waiting long time ago.
Initial Coin Offering
SOAR
SOARSOAR

Soar is a decentralized platform for high-quality drone content that c...

Ending in 0 day
Bounty Angels
Bounty AngelsBounty Ang...

Bounty Angels - is a project targeted at automation of marketing proce...

Ending in 1 day
Friend
FriendFriend

Friend is the first true implementation of liquid computing. Every Fri...

Ending in 3 days
Reviews & Ratings
ILC coin number 1
ILC coin number 1ILC coin number...

The future is ILC, 2019 for ilcoin will be a rocket bomb. Because it i...

Current Price: $ 0.074935
I think its good
I think its goodI think its goo...

Sword coin exchange is good because its powered by a big brokerage com...

0 Active Markets
 Биржа Crypta
Биржа CryptalDash мон Биржа Cry...

Отличный обмен с огромными перспектив...

24 Active Markets