All Tokens Real Time Currencies Prices, Historical Charts and Coin Market Cap

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Tokens

Next 50 →

Rank	Name	Price	Market Cap	Supply Info	Volume 24h	Price Change
1	Tether USDT	$1.02	$4,664,149,027 $4.66B	4,575,835,583 109% of Total Supply 4,207,771,504	$4,742,924 $4.74M	1h: 1.33% 24h: 1.33% 7d: 1.19%
2	AMO Coin AMO	$0.280000	$3,818,902,790 $3.82B	13,638,938,536	$235,653 $235.65K	24h: 3.70% 7d: 12.00%
3	EOS EOS	$3.67	$3,485,814,676 $3.49B	949,596,988 95% of Max Supply 1,000,000,000	$1,188,790,981 $1.19B	1h: 0.40% 24h: 2.76% 7d: 11.06%
4	Binance Coi.. BNB	$17.81	$2,769,712,649 $2.77B	155,536,713 79% of Max Supply 197,192,382	$177,308,349 $177.31M	1h: 1.44% 24h: 1.28% 7d: 14.42%
5	FarmaTrust FTT	$2.33	$1,397,589,000 $1.4B	600,000,000	$2,770,592 $2.77M	1h: 1.05% 24h: 1.13% 7d: 5.94%
6	Tron TRX	$0.017069	$1,138,219,629 $1.14B	66,682,072,191 67% of Max Supply 100,000,000,000	$211,799,459 $211.8M	1h: -0.29% 24h: 1.27% 7d: 10.56%
7	ChainLink LINK	$2.73	$954,641,989 $954.64M	350,000,000	$66,418,319 $66.42M	1h: 0.81% 24h: 4.19% 7d: 19.10%
8	HedgeTrade HEDG	$2.45	$705,760,799 $705.76M	288,114,855 29% of Total Supply 1,000,000,000	$752,872 $752.87K	24h: 6.02% 7d: 7.82%
9	MINDOL MIN	$2.84	$483,408,687 $483.41M	170,303,676 71% of Total Supply 240,000,000	$298,418 $298.42K	1h: 0.07% 24h: 0.33% 7d: 0.11%
10	Maker MKR	$478.53	$473,225,968 $473.23M	988,907	$819,537 $819.54K	1h: 0.56% 24h: -3.31% 7d: -2.06%
11	Crypto.com .. CRO	$0.046335	$451,610,395 $451.61M	9,746,575,342 10% of Total Supply 100,000,000,000	$8,200,777 $8.2M	1h: 0.18% 24h: 2.01% 7d: 11.25%
12	USD Coin USDC	$1.01	$443,046,163 $443.05M	438,070,774	$25,292,795 $25.29M	1h: 0.60% 24h: 0.02% 7d: 0.81%
13	Ontology ONT	$0.665232	$423,986,272 $423.99M	637,351,170 64% of Max Supply 1,000,000,000	$73,470,410 $73.47M	1h: 0.31% 24h: 1.71% 7d: 7.43%
14	Basic Atten.. BAT	$0.221789	$315,310,552 $315.31M	1,421,667,363	$24,677,771 $24.68M	1h: 0.20% 24h: 3.64% 7d: 14.89%
15	TAGZ5 TAGZ5	$0.508877	$196,322,322 $196.32M	385,795,045 77% of Total Supply 500,000,000	$5,213,146 $5.21M	1h: -0.32% 24h: 0.61% 7d: 7.51%
16	Augur REP	$14.55	$160,050,138 $160.05M	11,000,000	$16,745,945 $16.75M	1h: 1.47% 24h: 7.22% 7d: 46.14%
17	ThoreCoin THR	$1,775.34	$153,897,297 $153.9M	86,686	$13,284,715 $13.28M	1h: -0.19% 24h: 0.12% 7d: 3.57%
18	0x ZRX	$0.236807	$143,232,897 $143.23M	604,852,000	$6,770,965 $6.77M	1h: -0.09% 24h: 1.15% 7d: 6.96%
19	TrueUSD TUSD	$1.00	$140,939,458 $140.94M	140,464,841	$470,450,456 $470.45M	1h: 0.12% 24h: 0.58% 7d: -0.65%
20	OKB OKB	$3.00	$119,965,760 $119.97M	40,000,000 13% of Total Supply 300,000,000	$43,181,241 $43.18M	1h: -0.11% 24h: 1.42% 7d: 3.66%
21	OmiseGo OMG	$0.793919	$111,343,485 $111.34M	140,245,398	$30,111,594 $30.11M	1h: 0.48% 24h: 1.02% 7d: 14.54%
22	ZB ZB	$0.229165	$106,169,580 $106.17M	463,288,810	$70,283,800 $70.28M	1h: -0.51% 24h: -1.53% 7d: -0.45%
23	Dai DAI	$1.00	$102,042,135 $102.04M	101,698,790	$508,946 $508.95K	1h: 0.20% 24h: 1.30% 7d: -0.83%
24	Seele SEELE	$0.119314	$83,470,492 $83.47M	699,587,206	$22,836,053 $22.84M	1h: 0.11% 24h: 2.21% 7d: -13.08%
25	ICON ICX	$0.157710	$81,506,280 $81.51M	516,811,796 65% of Total Supply 800,460,000	$8,304,723 $8.3M	1h: -0.14% 24h: 7.84% 7d: 22.45%
26	BitTorrent BTT	$0.000371	$78,676,131 $78.68M	212,116,500,000 21% of Total Supply 990,000,000,000	$8,060,427 $8.06M	24h: 3.59% 7d: 4.57%
27	Theta Token THETA	$0.113898	$80,469,144 $80.47M	706,502,689	$2,509,200 $2.51M	1h: 4.84% 24h: 0.79% 7d: 12.11%
28	Molecular F.. MOF	$1.71	$75,514,836 $75.51M	44,115,661	$15,508,753 $15.51M	1h: 0.29% 24h: 0.12% 7d: -2.58%
29	Dimension C.. EON	$0.301734	$73,859,523 $73.86M	244,783,561 12% of Total Supply 2,000,000,000	$1,933,480 $1.93M	1h: -0.39% 24h: -1.70% 7d: 5.65%
30	IOStoken IOST	$0.005504	$66,120,782 $66.12M	12,013,965,609	$13,461,860 $13.46M	1h: 0.45% 24h: 0.70% 7d: 1.38%
31	DxChain Tok.. DX	$0.001300	$64,981,000 $64.98M	50,000,000,000	$1,307,566 $1.31M	1h: 1.35% 24h: 1.38% 7d: 14.28%
32	DigixDAO DGD	$31.24	$62,485,031 $62.49M	2,000,000	$3,162,636 $3.16M	1h: -0.10% 24h: 15.72% 7d: 42.30%
33	Enjin Coin ENJ	$0.076620	$61,252,708 $61.25M	799,438,521	$3,507,926 $3.51M	1h: -0.26% 24h: 2.63% 7d: 9.06%
34	botXcoin BOTX	$0.034533	$56,347,620 $56.35M	1,631,694,137 33% of Total Supply 5,000,000,000	$294,039 $294.04K	24h: 3.47% 7d: 12.68%
35	Zilliqa ZIL	$0.005273	$51,891,239 $51.89M	9,841,343,471 46863540338% of Max Supply 21	$2,258,866 $2.26M	1h: 0.64% 24h: -0.85% 7d: 11.26%
36	Aeternity AE	$0.163658	$48,877,348 $48.88M	298,656,143	$2,134,740 $2.13M	1h: 0.23% 24h: 3.44% 7d: 15.04%
37	RIF Token RIF	$0.081128	$45,320,566 $45.32M	558,633,348 56% of Total Supply 1,000,000,000	$243,730 $243.73K	1h: 0.41% 24h: 1.57% 7d: 7.96%
38	Matic Netwo.. MATIC	$0.016945	$43,194,809 $43.19M	2,549,094,192 25% of Total Supply 10,000,000,000	$12,550,972 $12.55M	1h: 0.14% 24h: 1.25% 7d: 8.50%
39	Quant QNT	$3.31	$39,990,985 $39.99M	12,072,738	$1,129,258 $1.13M	1h: 0.85% 24h: 5.87% 7d: 1.46%
40	iExec RLC RLC	$0.490958	$39,311,368 $39.31M	80,070,793	$470,092 $470.09K	1h: -0.28% 24h: 0.47% 7d: 3.90%
41	MaidSafeCoi.. MAID	$0.085735	$38,799,672 $38.8M	452,552,412	$228,510 $228.51K	1h: 0.66% 24h: 11.62% 7d: -14.44%
42	Silverway SLV	$0.369626	$36,962,600 $36.96M	100,000,000 10% of Total Supply 1,000,000,000	$109,236 $109.24K	1h: 0.75% 24h: 0.31% 7d: -2.62%
43	Decentralan.. MANA	$0.035169	$36,932,710 $36.93M	1,050,141,509	$5,737,487 $5.74M	1h: 0.99% 24h: -1.99% 7d: 8.58%
44	Status SNT	$0.010538	$36,570,327 $36.57M	3,470,483,788	$2,908,471 $2.91M	1h: 0.80% 24h: 2.22% 7d: 7.70%
45	Crypterium CRPT	$0.429697	$36,039,127 $36.04M	83,871,024	$71,132 $71.13K	1h: 3.73% 24h: 4.97% 7d: 7.16%
46	TomoChain TOMO	$0.481634	$33,456,334 $33.46M	69,464,300	$1,325,164 $1.33M	1h: 0.31% 24h: 1.87% 7d: 3.84%
47	Aelf ELF	$0.061075	$33,254,308 $33.25M	544,480,200 54% of Max Supply 1,000,000,000	$1,378,658 $1.38M	1h: 0.69% 24h: 0.09% 7d: 9.96%
48	Golem GNT	$0.032306	$31,661,084 $31.66M	980,050,000	$844,115 $844.12K	1h: 1.28% 24h: 0.92% 7d: 11.11%
49	Huobi Pool .. HPT	$0.006046	$30,518,259 $30.52M	5,048,069,984 50% of Total Supply 10,000,000,000	$358,792 $358.79K	24h: 2.33% 7d: 8.32%
50	Enigma ENG	$0.388018	$29,037,744 $29.04M	74,836,171	$231,397 $231.4K	1h: -0.36% 24h: 0.43% 7d: -10.28%

Next 50 →

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)

As of Tuesday, 21 January, 2020 Total Marketcap is $243,908,873,425 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 64.9% Marketcap of $158,216,517,202 and 24 Volume $7,777,633,512. Ethereum at 2nd position with dominance 7.5% Marketcap of $18,326,425,908 and 24 Volume $3,986,961,651. On 3rd Position is Ripple with dominance 4.2% Marketcap of $10,343,208,318 and 24 Volume $625,145,585. Top 10 cryptocurrencies total dominance is 89%. View MarketCap Chart