All Tokens Real Time Currencies Prices, Historical Charts and Coin Market Cap

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Tokens

Next 50 →

Rank	Name	Price	Market Cap	Supply Info	Volume 24h	Price Change
1		$117.06			$93,936 $93.94K	24h: 1892421.55%
2		$33.90			$473,118 $473.12K	24h: 1018275.44%
3	Tether USDT	$1.00	$34,933,936,594 $34.93B	34,922,796,222 1354% of Max Supply 2,580,109,970	$14,834,047 $14.83M	24h: -0.46%
4	Binance Coi.. BNB	$282.70	$43,686,581,197 $43.69B	154,532,785 78% of Max Supply 197,192,382	$170,909,332 $170.91M	24h: 3.00%
5	EOS EOS	$5.13	$4,873,656,999 $4.87B	950,841,878 95% of Max Supply 1,000,000,000	$521,620,087 $521.62M	24h: -0.83%
6	FarmaTrust FTT	$0.014937	$8,962,200 $8.96M	600,000,000	$995,998 $996K	24h: 1681576.14%
7	ChainLink LINK	$34.61	$14,138,259,598 $14.14B	408,509,556 41% of Max Supply 1,000,000,000	$113,548,549 $113.55M	24h: 4.36%
8	Tron TRX	$0.060829	$4,358,985,298 $4.36B	71,659,657,369 72% of Max Supply 100,000,000,000	$135,299,716 $135.3M	24h: -1.26%
9	USD Coin USDC	$1.00	$8,277,149,714 $8.28B	8,276,504,147	$23,752,044 $23.75M	24h: 0.20%
10	Energo TSL	$0.000430	$259,023 $259.02K	602,378,920	$518,049 $518.05K	24h: 493049.69%
11	INO COIN INO	$8.33	$1,499,027,602 $1.5B	180,003,180	$269,947 $269.95K	24h: -1.03%
12	Ontology ONT	$1.42	$1,148,425,848 $1.15B	807,932,992 81% of Max Supply 1,000,000,000	$22,612,362 $22.61M	24h: 0.55%
13	Maker MKR	$2,719.19	$2,706,369,291 $2.71B	995,286 99% of Max Supply 1,005,577	$213,736 $213.74K	24h: -0.68%
14	Basic Atten.. BAT	$0.601521	$895,537,310 $895.54M	1,488,788,106	$15,259,795 $15.26M	24h: -2.27%
15	0x ZRX	$1.63	$1,222,276,970 $1.22B	750,306,451 75% of Max Supply 1,000,000,000	$25,464,365 $25.46M	24h: -1.31%
16	ICON ICX	$2.15	$1,269,153,347 $1.27B	590,711,336 148% of Max Supply 400,228,750	$14,382,338 $14.38M	24h: 13.62%
17	OmiseGo OMG	$1.64	$230,697,789 $230.7M	140,245,398	$85,338,697 $85.34M	24h: 10.61%
18	Theta Token THETA	$0.214043	$151,221,814 $151.22M	706,502,689	$14,890,285 $14.89M	24h: 333.80%
19	Paxos Stand.. PAX	$1.04	$147,110,943 $147.11M	141,373,477	$11,724,670 $11.72M	24h: 3.76%
20	Augur REP	$35.27	$387,923,470 $387.92M	11,000,000	$29,843,058 $29.84M	24h: 1.70%
21	TrueUSD TUSD	$0.999929	$344,588,224 $344.59M	344,612,692	$18,152,044 $18.15M	24h: 1.12%
22	Enjin Coin ENJ	$0.585243	$488,276,286 $488.28M	834,313,757 83% of Max Supply 1,000,000,000	$5,945,626 $5.95M	24h: 3.83%
23	Crypto.com .. CRO	$0.071377	$105,762,477 $105.76M	1,481,735,160 1% of Total Supply 100,000,000,000	$2,510,890 $2.51M	24h: 240.12%
24	Zilliqa ZIL	$0.141153	$1,551,053,677 $1.55B	10,988,457,046 52% of Max Supply 21,000,000,000	$10,662,819 $10.66M	24h: -3.18%
25	Status SNT	$0.114781	$398,345,600 $398.35M	3,470,483,788	$4,479,498 $4.48M	24h: -2.88%
26	Trinity Net.. TNC	$0.001312	$437,333 $437.33K	333,333,333	$853,912 $853.91K	24h: 24027.95%
27	DxChain Tok.. DX	$0.001461	$73,050,000 $73.05M	50,000,000,000	$227,556 $227.56K	24h: -2.59%
28	Dai DAI	$1.01	$70,322,408 $70.32M	69,700,017	$1,182,961 $1.18M	24h: -2.24%
29	ETHLend LEND	$0.061764	$68,763,228 $68.76M	1,113,329,877	$1,150,329 $1.15M	24h: 647.69%
30	Quant QNT	$40.65	$490,808,230 $490.81M	12,072,738 83% of Max Supply 14,612,493	$181,348 $181.35K	24h: 4.07%
31	Numerai NMR	$40.95	$195,244,050 $195.24M	4,767,406 23% of Max Supply 21,000,000	$130,303 $130.3K	24h: -3.91%
32	Seele SEELE	$0.011904	$8,327,944 $8.33M	699,592,066	$2,340,935 $2.34M	24h: -12.18%
33	ERC20 ERC20	$0.001062	$1,198,542 $1.2M	1,128,570,972	$85,946 $85.95K	24h: 1.37%
34	Republic Pr.. REN	$0.085934	$53,964,992 $53.96M	627,984,400	$3,248,908 $3.25M	24h: 284.60%
35	VestChain VEST	$0.003448	$13,605,640 $13.61M	3,945,951,381 45% of Total Supply 8,848,000,000	$51,601 $51.6K	24h: -0.03%
36	Decentralan.. MANA	$0.309833	$487,849,827 $487.85M	1,574,557,349	$2,077,602 $2.08M	24h: 3.66%
37	Streamr DAT.. DATA	$0.073772	$49,954,948 $49.95M	677,154,514 6% of Max Supply 11,500,000,000	$886,323 $886.32K	24h: 286.27%
38	Golem GNT	$0.444005	$444,005,000 $444.01M	1,000,000,000	$5,984,854 $5.98M	24h: 1.77%
39	MaidSafeCoi.. MAID	$0.399953	$180,999,695 $181M	452,552,412	$214,195 $214.2K	24h: 4.81%
40	IOStoken IOST	$0.046683	$764,395,647 $764.4M	16,374,175,762 18% of Max Supply 90,000,000,000	$4,021,782 $4.02M	24h: -0.74%
41	WAX WAX	$0.087476	$132,704,783 $132.7M	1,517,042,197 40% of Max Supply 3,770,303,327	$55,264 $55.26K	24h: 10.49%
42	Loopring LRC	$0.731306	$891,488,537 $891.49M	1,219,036,268 89% of Max Supply 1,374,513,896	$649,880 $649.88K	24h: -3.02%
43	Aelf ELF	$0.312147	$169,957,861 $169.96M	544,480,200 54% of Max Supply 1,000,000,000	$438,465 $438.47K	24h: 4.18%
44	Power Ledge.. POWR	$0.294702	$126,412,321 $126.41M	428,949,654	$1,140,365 $1.14M	24h: 10.30%
45	Aion AION	$0.179826	$87,664,613 $87.66M	487,496,874	$2,723,191 $2.72M	24h: 1.96%
46	Aeternity AE	$0.205332	$68,147,334 $68.15M	331,888,521	$616,256 $616.26K	24h: 2.75%
47	Digitex Fut.. DGTX	$0.032514	$30,271,695 $30.27M	931,035,715	$1,362,950 $1.36M	24h: -9.29%
48	iExec RLC RLC	$2.11	$169,182,940 $169.18M	80,070,793	$364,324 $364.32K	24h: -0.06%
49	TomoChain TOMO	$2.04	$164,069,418 $164.07M	80,557,763	$776,251 $776.25K	24h: -2.72%
50	Nuls NULS	$0.705470	$70,279,443 $70.28M	99,620,739 47% of Max Supply 210,000,000	$18,671,321 $18.67M	24h: 1.84%

Next 50 →

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)

As of Thursday, 25 February, 2021 Total Marketcap is $251,927,413,087 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 69.8% Marketcap of $175,818,258,387 and 24 Volume $6,814,165,100. Ethereum at 2nd position with dominance 8.7% Marketcap of $22,009,887,273 and 24 Volume $3,119,504,357. On 3rd Position is Tether with dominance 3.5% Marketcap of $8,775,626,923 and 24 Volume $14,834,047. Top 10 cryptocurrencies total dominance is 92.5%. View MarketCap Chart