CMD
Sign In

Coin Market Daddy

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Top 50 Tokens
Rank Name Price Market Cap Supply Info Volume 24h Price Change
1
Tether
USDT
$1.02 $4,664,149,027
 $4.66B
4,575,835,583
109% of Total Supply
4,207,771,504
$4,742,924
 $4.74M
1h:    1.33% 
24h:  1.33% 
7d:    1.19% 
2 $0.280000 $3,818,902,790
 $3.82B
13,638,938,536
$235,653
 $235.65K
24h:  3.70% 
7d:    12.00% 
3
EOS
EOS
$3.67 $3,485,814,676
 $3.49B
949,596,988
95% of Max Supply
1,000,000,000
$1,188,790,981
 $1.19B
1h:    0.40% 
24h:  2.76% 
7d:    11.06% 
4 $17.81 $2,769,712,649
 $2.77B
155,536,713
79% of Max Supply
197,192,382
$177,308,349
 $177.31M
1h:    1.44% 
24h:  1.28% 
7d:    14.42% 
5 $2.33 $1,397,589,000
 $1.4B
600,000,000
$2,770,592
 $2.77M
1h:    1.05% 
24h:  1.13% 
7d:    5.94% 
6
Tron
TRX
$0.017069 $1,138,219,629
 $1.14B
66,682,072,191
67% of Max Supply
100,000,000,000
$211,799,459
 $211.8M
1h:    -0.29% 
24h:  1.27% 
7d:    10.56% 
7 $2.73 $954,641,989
 $954.64M
350,000,000
$66,418,319
 $66.42M
1h:    0.81% 
24h:  4.19% 
7d:    19.10% 
8 $2.45 $705,760,799
 $705.76M
288,114,855
29% of Total Supply
1,000,000,000
$752,872
 $752.87K
24h:  6.02% 
7d:    7.82% 
9 $2.84 $483,408,687
 $483.41M
170,303,676
71% of Total Supply
240,000,000
$298,418
 $298.42K
1h:    0.07% 
24h:  0.33% 
7d:    0.11% 
10 $478.53 $473,225,968
 $473.23M
988,907
$819,537
 $819.54K
1h:    0.56% 
24h:  -3.31% 
7d:    -2.06% 
11 $0.046335 $451,610,395
 $451.61M
9,746,575,342
10% of Total Supply
100,000,000,000
$8,200,777
 $8.2M
1h:    0.18% 
24h:  2.01% 
7d:    11.25% 
12 $1.01 $443,046,163
 $443.05M
438,070,774
$25,292,795
 $25.29M
1h:    0.60% 
24h:  0.02% 
7d:    0.81% 
13 $0.665232 $423,986,272
 $423.99M
637,351,170
64% of Max Supply
1,000,000,000
$73,470,410
 $73.47M
1h:    0.31% 
24h:  1.71% 
7d:    7.43% 
14 $0.221789 $315,310,552
 $315.31M
1,421,667,363
$24,677,771
 $24.68M
1h:    0.20% 
24h:  3.64% 
7d:    14.89% 
15
TAGZ5
TAGZ5
$0.508877 $196,322,322
 $196.32M
385,795,045
77% of Total Supply
500,000,000
$5,213,146
 $5.21M
1h:    -0.32% 
24h:  0.61% 
7d:    7.51% 
16 $14.55 $160,050,138
 $160.05M
11,000,000
$16,745,945
 $16.75M
1h:    1.47% 
24h:  7.22% 
7d:    46.14% 
17 $1,775.34 $153,897,297
 $153.9M
86,686
$13,284,715
 $13.28M
1h:    -0.19% 
24h:  0.12% 
7d:    3.57% 
18
0x
ZRX
$0.236807 $143,232,897
 $143.23M
604,852,000
$6,770,965
 $6.77M
1h:    -0.09% 
24h:  1.15% 
7d:    6.96% 
19 $1.00 $140,939,458
 $140.94M
140,464,841
$470,450,456
 $470.45M
1h:    0.12% 
24h:  0.58% 
7d:    -0.65% 
20
OKB
OKB
$3.00 $119,965,760
 $119.97M
40,000,000
13% of Total Supply
300,000,000
$43,181,241
 $43.18M
1h:    -0.11% 
24h:  1.42% 
7d:    3.66% 
21 $0.793919 $111,343,485
 $111.34M
140,245,398
$30,111,594
 $30.11M
1h:    0.48% 
24h:  1.02% 
7d:    14.54% 
22
ZB
ZB
$0.229165 $106,169,580
 $106.17M
463,288,810
$70,283,800
 $70.28M
1h:    -0.51% 
24h:  -1.53% 
7d:    -0.45% 
23
Dai
DAI
$1.00 $102,042,135
 $102.04M
101,698,790
$508,946
 $508.95K
1h:    0.20% 
24h:  1.30% 
7d:    -0.83% 
24
Seele
SEELE
$0.119314 $83,470,492
 $83.47M
699,587,206
$22,836,053
 $22.84M
1h:    0.11% 
24h:  2.21% 
7d:    -13.08% 
25
ICON
ICX
$0.157710 $81,506,280
 $81.51M
516,811,796
65% of Total Supply
800,460,000
$8,304,723
 $8.3M
1h:    -0.14% 
24h:  7.84% 
7d:    22.45% 
26 $0.000371 $78,676,131
 $78.68M
212,116,500,000
21% of Total Supply
990,000,000,000
$8,060,427
 $8.06M
24h:  3.59% 
7d:    4.57% 
27 $0.113898 $80,469,144
 $80.47M
706,502,689
$2,509,200
 $2.51M
1h:    4.84% 
24h:  0.79% 
7d:    12.11% 
28 $1.71 $75,514,836
 $75.51M
44,115,661
$15,508,753
 $15.51M
1h:    0.29% 
24h:  0.12% 
7d:    -2.58% 
29 $0.301734 $73,859,523
 $73.86M
244,783,561
12% of Total Supply
2,000,000,000
$1,933,480
 $1.93M
1h:    -0.39% 
24h:  -1.70% 
7d:    5.65% 
30 $0.005504 $66,120,782
 $66.12M
12,013,965,609
$13,461,860
 $13.46M
1h:    0.45% 
24h:  0.70% 
7d:    1.38% 
31 $0.001300 $64,981,000
 $64.98M
50,000,000,000
$1,307,566
 $1.31M
1h:    1.35% 
24h:  1.38% 
7d:    14.28% 
32 $31.24 $62,485,031
 $62.49M
2,000,000
$3,162,636
 $3.16M
1h:    -0.10% 
24h:  15.72% 
7d:    42.30% 
33 $0.076620 $61,252,708
 $61.25M
799,438,521
$3,507,926
 $3.51M
1h:    -0.26% 
24h:  2.63% 
7d:    9.06% 
34 $0.034533 $56,347,620
 $56.35M
1,631,694,137
33% of Total Supply
5,000,000,000
$294,039
 $294.04K
24h:  3.47% 
7d:    12.68% 
35 $0.005273 $51,891,239
 $51.89M
9,841,343,471
46863540338% of Max Supply
21
$2,258,866
 $2.26M
1h:    0.64% 
24h:  -0.85% 
7d:    11.26% 
36 $0.163658 $48,877,348
 $48.88M
298,656,143
$2,134,740
 $2.13M
1h:    0.23% 
24h:  3.44% 
7d:    15.04% 
37 $0.081128 $45,320,566
 $45.32M
558,633,348
56% of Total Supply
1,000,000,000
$243,730
 $243.73K
1h:    0.41% 
24h:  1.57% 
7d:    7.96% 
38 $0.016945 $43,194,809
 $43.19M
2,549,094,192
25% of Total Supply
10,000,000,000
$12,550,972
 $12.55M
1h:    0.14% 
24h:  1.25% 
7d:    8.50% 
39 $3.31 $39,990,985
 $39.99M
12,072,738
$1,129,258
 $1.13M
1h:    0.85% 
24h:  5.87% 
7d:    1.46% 
40 $0.490958 $39,311,368
 $39.31M
80,070,793
$470,092
 $470.09K
1h:    -0.28% 
24h:  0.47% 
7d:    3.90% 
41 $0.085735 $38,799,672
 $38.8M
452,552,412
$228,510
 $228.51K
1h:    0.66% 
24h:  11.62% 
7d:    -14.44% 
42 $0.369626 $36,962,600
 $36.96M
100,000,000
10% of Total Supply
1,000,000,000
$109,236
 $109.24K
1h:    0.75% 
24h:  0.31% 
7d:    -2.62% 
43 $0.035169 $36,932,710
 $36.93M
1,050,141,509
$5,737,487
 $5.74M
1h:    0.99% 
24h:  -1.99% 
7d:    8.58% 
44 $0.010538 $36,570,327
 $36.57M
3,470,483,788
$2,908,471
 $2.91M
1h:    0.80% 
24h:  2.22% 
7d:    7.70% 
45 $0.429697 $36,039,127
 $36.04M
83,871,024
$71,132
 $71.13K
1h:    3.73% 
24h:  4.97% 
7d:    7.16% 
46 $0.481634 $33,456,334
 $33.46M
69,464,300
$1,325,164
 $1.33M
1h:    0.31% 
24h:  1.87% 
7d:    3.84% 
47
Aelf
ELF
$0.061075 $33,254,308
 $33.25M
544,480,200
54% of Max Supply
1,000,000,000
$1,378,658
 $1.38M
1h:    0.69% 
24h:  0.09% 
7d:    9.96% 
48 $0.032306 $31,661,084
 $31.66M
980,050,000
$844,115
 $844.12K
1h:    1.28% 
24h:  0.92% 
7d:    11.11% 
49 $0.006046 $30,518,259
 $30.52M
5,048,069,984
50% of Total Supply
10,000,000,000
$358,792
 $358.79K
24h:  2.33% 
7d:    8.32% 
50 $0.388018 $29,037,744
 $29.04M
74,836,171
$231,397
 $231.4K
1h:    -0.36% 
24h:  0.43% 
7d:    -10.28% 

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)
As of Tuesday, 21 January, 2020 Total Marketcap is $243,908,873,425 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 64.9% Marketcap of $158,216,517,202 and 24 Volume $7,777,633,512. Ethereum at 2nd position with dominance 7.5% Marketcap of $18,326,425,908 and 24 Volume $3,986,961,651. On 3rd Position is Ripple with dominance 4.2% Marketcap of $10,343,208,318 and 24 Volume $625,145,585. Top 10 cryptocurrencies total dominance is 89%. View MarketCap Chart

Cryptocurrencies Trade Volume Dominance

Cryptocurrency Exchanges Dominance

ICO Directory

Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.

ICO & Tokens

Cryptocurrency Reviews

Reviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.

Reviews & Ratings

Cryptocurrency Exchanges

Find everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.

Cryptocurrency Exchanges

CMD is your one stop Crypto Source

CMD is the world first and the largest encyclopedia of cryptocurrencies, ICO, Tokens, cryptocurrency exchanges and marketcap. It has real-time live prices, historical charts, reviews about ICO, tokens, cryptocurrency exchanges. It has forum as well as free portfolio management. It has reviews, voting and ranking mechanism by crypto visitors from all over the world.
CMD uses the most innovative, advanced and ultra-fast API. Users, visitors and investors can get free calculator widget, social metric widget tools, analytic tools and many more.
CMD offers all resources in one place that crypto community was waiting long time ago.
Initial Coin Offering
Moringa Farm Project
Moringa Farm Proje...Moringa Fa...

The Moringa Farm Project is a development project based in Guinea Biss...

Ending in 25 days
Monart
MonartMonart

Monart’s ambition is to reinvent the $67 billion a year art mark...

Ending in 38 days
Zuum
ZuumZuum

Zuum is the world’s first decentralized on-demand services platf...

Ending in 40 days
Reviews & Ratings
Good support syste
Good support systemGood support sy...

Good support system. They never left any of the query go blank, my exp...

8 Active Markets
MINDOL Coooooool
MINDOL CooooooolMINDOL Cooooooo...

I invest in MINDOL. If you are a fan of anime movies, you'll find MIND...

Current Price: $ 2.84
Good and very very
Good and very very niceGood and very v...

Big movement every single day. There is no day without any good news !...

Current Price: $ 0.000418