CMD
Sign In

Coin Market Daddy

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Rank Name Price Market Cap Supply Info Volume 24h Price Change

Featured
$0.000001 $12,006,277
 $12.01M
8,700,200,594,990
87% of Total Supply
10,000,000,000,000
$13,669
 $13.67K
1h:    -0.07% 
24h:  0.36% 
7d:    2.59% 
51 $0.414726 $33,207,469
 $33.21M
80,070,793
$390,478
 $390.48K
1h:    0.33% 
24h:  -0.79% 
7d:    20.44% 
52
TenX
PAY
$0.270770 $30,961,920
 $30.96M
114,347,861
$937,247
 $937.25K
1h:    -0.13% 
24h:  3.26% 
7d:    -2.67% 
53 $0.413054 $30,911,415
 $30.91M
74,836,171
$348,117
 $348.12K
1h:    -0.14% 
24h:  -0.85% 
7d:    1.29% 
54 $0.045861 $30,762,796
 $30.76M
670,780,889
$80,039
 $80.04K
1h:    0.36% 
24h:  2.13% 
7d:    -5.01% 
55 $13.55 $29,121,684
 $29.12M
2,149,646
$2,719,629
 $2.72M
1h:    0.12% 
24h:  0.91% 
7d:    -20.56% 
56 $0.053185 $28,702,727
 $28.7M
539,673,260
$1,110,087
 $1.11M
1h:    -0.23% 
24h:  -6.23% 
7d:    17.66% 
57 $0.004585 $28,786,937
 $28.79M
6,278,516,789
$362,035
 $362.04K
1h:    0.14% 
24h:  1.74% 
7d:    10.46% 
58
Gas
GAS
$2.66 $26,956,688
 $26.96M
10,128,375
10% of Max Supply
100,000,000
$978,061
 $978.06K
1h:    0.96% 
24h:  0.97% 
7d:    2.84% 
59 $0.075884 $26,005,345
 $26.01M
342,699,967
$4,436,161
 $4.44M
1h:    -0.47% 
24h:  3.47% 
7d:    -7.67% 
60 $0.231074 $25,635,020
 $25.64M
110,938,508
$12,526,583
 $12.53M
1h:    0.15% 
24h:  18.03% 
7d:    18.10% 
61 $0.384399 $25,123,183
 $25.12M
65,356,972
$26,500,528
 $26.5M
1h:    -0.06% 
24h:  11.42% 
7d:    21.95% 
62 $0.008101 $25,563,739
 $25.56M
3,155,771,663
$309,803
 $309.8K
1h:    1.00% 
24h:  -0.54% 
7d:    3.25% 
63 $0.003437 $23,164,104
 $23.16M
6,738,981,713
$5,957,192
 $5.96M
1h:    -0.63% 
24h:  7.61% 
7d:    5.42% 
64 $0.256364 $22,748,175
 $22.75M
88,733,978
$111,932
 $111.93K
1h:    -0.53% 
24h:  -1.90% 
7d:    7.35% 
65
IoTeX
IOTX
$0.009056 $22,867,116
 $22.87M
2,525,040,005
$2,737,431
 $2.74M
1h:    -0.17% 
24h:  -3.08% 
7d:    1.14% 
66 $0.771020 $22,561,166
 $22.56M
29,261,461
$741,400
 $741.4K
1h:    -0.17% 
24h:  -0.24% 
7d:    -5.92% 
67
Cube
AUTO
$0.003257 $22,067,673
 $22.07M
6,774,940,000
$1,229,575
 $1.23M
1h:    -0.60% 
24h:  -1.37% 
7d:    3.32% 
68 $0.015199 $21,977,962
 $21.98M
1,445,976,590
$123,017
 $123.02K
1h:    -0.12% 
24h:  0.89% 
7d:    4.71% 
69 $0.029842 $22,176,360
 $22.18M
743,121,820
51% of Total Supply
1,469,214,245
$360,795
 $360.8K
1h:    0.61% 
24h:  17.30% 
7d:    19.60% 
70 $0.088677 $21,142,626
 $21.14M
238,421,940
$1,133,997
 $1.13M
1h:    0.01% 
24h:  0.24% 
7d:    3.13% 
71 $0.074315 $20,524,553
 $20.52M
276,183,929
$1,304,541
 $1.3M
1h:    -0.05% 
24h:  -2.93% 
7d:    21.54% 
72 $0.042259 $20,344,568
 $20.34M
481,425,335
$544,781
 $544.78K
1h:    -0.02% 
24h:  9.87% 
7d:    17.21% 
73
Storm
STORM
$0.003561 $19,780,714
 $19.78M
5,555,381,609
$1,467,817
 $1.47M
1h:    -0.55% 
24h:  1.64% 
7d:    2.41% 
74
Bezant
BZNT
$0.032775 $19,372,211
 $19.37M
591,072,815
$2,511,929
 $2.51M
1h:    0.36% 
24h:  3.75% 
7d:    10.98% 
75 $0.035963 $19,212,093
 $19.21M
534,212,222
$2,485,234
 $2.49M
1h:    0.16% 
24h:  2.92% 
7d:    -4.36% 
76 $0.026054 $19,010,394
 $19.01M
729,657,215
$124,291
 $124.29K
1h:    0.11% 
24h:  -0.69% 
7d:    4.35% 
77 $4.26 $18,843,452
 $18.84M
4,426,883
$491,714
 $491.71K
1h:    -0.28% 
24h:  -1.59% 
7d:    -4.46% 
78 $0.946303 $18,574,881
 $18.57M
19,628,888
$11,626,248
 $11.63M
1h:    -1.29% 
24h:  -12.45% 
7d:    -15.03% 
79 $0.461451 $18,620,217
 $18.62M
40,351,450
$270,408
 $270.41K
1h:    -0.90% 
24h:  16.09% 
7d:    22.82% 
80 $0.000521 $18,458,676
 $18.46M
35,436,802,591
$87,188
 $87.19K
1h:    -0.07% 
24h:  0.92% 
7d:    23.03% 
81 $0.883725 $17,674,500
 $17.67M
20,000,000
$1,836,276
 $1.84M
24h:  -0.12% 
7d:    -6.71% 
82 $0.335185 $16,958,343
 $16.96M
50,593,936
$358,505
 $358.51K
1h:    -0.05% 
24h:  0.24% 
7d:    7.67% 
83 $0.034394 $16,915,929
 $16.92M
491,820,906
$71,379
 $71.38K
1h:    -0.07% 
24h:  -3.04% 
7d:    -10.16% 
84 $0.005559 $16,830,308
 $16.83M
3,027,338,765
30% of Total Supply
10,000,000,000
$1,365,914
 $1.37M
1h:    -0.06% 
24h:  -1.04% 
7d:    4.08% 
85 $0.002561 $15,833,990
 $15.83M
6,183,896,238
$3,690,501
 $3.69M
1h:    -0.38% 
24h:  0.12% 
7d:    -3.12% 
86 $0.004657 $14,966,000
 $14.97M
3,213,622,271
$946,296
 $946.3K
1h:    -4.97% 
24h:  42.62% 
7d:    53.69% 
87
OST
OST
$0.027378 $15,483,221
 $15.48M
565,530,811
$467,436
 $467.44K
1h:    -0.12% 
24h:  1.47% 
7d:    0.11% 
88 $0.004893 $15,371,404
 $15.37M
3,141,592,653
$266,569
 $266.57K
1h:    -0.03% 
24h:  -2.01% 
7d:    -2.38% 
89 $13.69 $15,120,594
 $15.12M
1,104,590
$113,103
 $113.1K
1h:    -0.17% 
24h:  -5.81% 
7d:    3.34% 
90
Ignis
IGNIS
$0.019697 $14,992,298
 $14.99M
761,143,950
76% of Max Supply
999,449,694
$3,085,296
 $3.09M
1h:    0.08% 
24h:  1.92% 
7d:    9.95% 
91 $0.090924 $14,269,467
 $14.27M
156,939,077
$1,913,653
 $1.91M
1h:    -4.71% 
24h:  -10.12% 
7d:    1.44% 
92 $0.099476 $14,921,375
 $14.92M
150,000,000
15% of Max Supply
1,000,000,000
$610,299
 $610.3K
1h:    -0.05% 
24h:  1.08% 
7d:    2.10% 
93 $0.002500 $15,244,556
 $15.24M
6,097,456,550
$2,331,121
 $2.33M
1h:    1.64% 
24h:  4.15% 
7d:    4.21% 
94 $0.965429 $14,435,249
 $14.44M
14,952,163
80% of Total Supply
18,585,933
$184,423
 $184.42K
1h:    -0.58% 
24h:  -3.49% 
7d:    -2.08% 
95 $0.342524 $14,304,573
 $14.3M
41,762,284
$1,937,244
 $1.94M
1h:    -1.22% 
24h:  0.05% 
7d:    0.48% 
96 $0.022542 $13,915,187
 $13.92M
617,314,171
$491,059
 $491.06K
1h:    -0.30% 
24h:  6.79% 
7d:    15.57% 
97 $0.020371 $13,794,464
 $13.79M
677,154,514
6% of Max Supply
11,500,000,000
$1,189,493
 $1.19M
1h:    -0.55% 
24h:  1.87% 
7d:    3.75% 
98 $0.463114 $13,825,039
 $13.83M
29,852,345
$217,677
 $217.68K
1h:    0.17% 
24h:  1.70% 
7d:    -6.88% 
99 $0.021317 $13,482,884
 $13.48M
632,504,823
$340,053
 $340.05K
1h:    -0.44% 
24h:  4.41% 
7d:    8.06% 
100 $0.160285 $13,374,995
 $13.37M
83,445,082
$91,914
 $91.91K
1h:    1.13% 
24h:  -2.01% 
7d:    -6.46% 

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)
As of Tuesday, 19 March, 2019 Total Marketcap is $136,523,613,124 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 51.9% Marketcap of $70,884,383,961 and 24 Volume $2,959,066,856. Ethereum at 2nd position with dominance 10.7% Marketcap of $14,577,798,098 and 24 Volume $1,958,956,035. On 3rd Position is Ripple with dominance 9.6% Marketcap of $13,105,925,356 and 24 Volume $456,660,251. Top 10 cryptocurrencies total dominance is 85.2%. View MarketCap Chart

Cryptocurrencies Trade Volume Dominance

Cryptocurrency Exchanges Dominance

ICO Directory

Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.

ICO & Tokens

Cryptocurrency Reviews

Reviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.

Reviews & Ratings

Cryptocurrency Exchanges

Find everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.

Cryptocurrency Exchanges

CMD is your one stop Crypto Source

CMD is the world first and the largest encyclopedia of cryptocurrencies, ICO, Tokens, cryptocurrency exchanges and marketcap. It has real-time live prices, historical charts, reviews about ICO, tokens, cryptocurrency exchanges. It has forum as well as free portfolio management. It has reviews, voting and ranking mechanism by crypto visitors from all over the world.
CMD uses the most innovative, advanced and ultra-fast API. Users, visitors and investors can get free calculator widget, social metric widget tools, analytic tools and many more.
CMD offers all resources in one place that crypto community was waiting long time ago.
Initial Coin Offering
TrustED
TrustEDTrustED

TrustED is the first-of-its-kind academic credential verification serv...

Ending in 0 day
Oasis City
Oasis CityOasis City

Oasis City Platform for VR contents is divided into various hubs such ...

Ending in 0 day
Jarvis Exchange
Jarvis ExchangeJarvis Exc...

Jarvis is a robust technology framework that supports a financial ecos...

Ending in 1 day
Reviews & Ratings
A solid new team
A solid new teamA solid new tea...

This coin has had a rocky start and a DEV team that walked away. The ...

Current Price: $ 0.002338
Spam Avoid - searc
Spam Avoid - search before deaSpam Avoid - se...

This looks spam and I will recommend not to use, search before dealing...

Current Price: $ ?
GreenEnergyCoin -
GreenEnergyCoin - excellent prGreenEnergyCoin...

This is a very interesting project. Investing in energy production is ...

Ending in 102 days