CMD
Sign In

Coin Market Daddy

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Rank Name Price Market Cap Supply Info Volume 24h Price Change
51 $0.603834 $41,754,248
 $41.75M
69,148,554
$2,101,009
 $2.1M
24h:  -9.73% 
52 $0.332143 $21,749,993
 $21.75M
65,483,821
98% of Max Supply
66,588,888
$1,464,391
 $1.46M
24h:  3.40% 
53 $0.385659 $26,862,024
 $26.86M
69,652,267
70% of Max Supply
100,000,000
$1,428,021
 $1.43M
24h:  3.74% 
54
Storj
STORJ
$0.134261 $21,920,023
 $21.92M
163,264,260
$181,956
 $181.96K
24h:  9.92% 
55 $0.252648 $18,907,220
 $18.91M
74,836,171
$506,361
 $506.36K
24h:  -19.61% 
56 $0.000571 $16,530
 $16.53K
28,948,937
$564,539
 $564.54K
24h:  104002.45% 
57 $0.005432 $24,933,157
 $24.93M
4,590,051,003
$130,319
 $130.32K
24h:  -4.49% 
58 $0.003362 $22,017,332
 $22.02M
6,548,879,189
$147,202
 $147.2K
24h:  2.48% 
59 $0.397516 $21,168,620
 $21.17M
53,252,246
100% of Max Supply
53,252,246
$439,455
 $439.46K
24h:  3.72% 
60
IoTeX
IOTX
$0.005147 $27,793,799
 $27.79M
5,399,999,890
$1,568,795
 $1.57M
24h:  8.11% 
61 $0.109253 $14,009,731
 $14.01M
128,232,002
$5,629,400
 $5.63M
24h:  -2.61% 
62 $0.037504 $16,069,762
 $16.07M
428,481,269
$1,884,005
 $1.88M
24h:  -4.72% 
63 $0.494500 $28,352,135
 $28.35M
57,334,955
$265,546
 $265.55K
24h:  6.33% 
64 $0.051931 $27,059,691
 $27.06M
521,070,098
$846,729
 $846.73K
24h:  14.41% 
65 $0.019725 $19,131,205
 $19.13M
969,896,347
$1,672,439
 $1.67M
24h:  4.53% 
66 $0.028206 $18,898,020
 $18.9M
670,000,000
$326,030
 $326.03K
24h:  0.93% 
67 $0.002962 $18,805,213
 $18.81M
6,348,822,756
$216,374
 $216.37K
24h:  1.33% 
68 $0.338871 $13,010,451
 $13.01M
38,393,522
$3,502,957
 $3.5M
24h:  -1.09% 
69
Gas
GAS
$1.71 $17,286,948
 $17.29M
10,128,375
10% of Max Supply
100,000,000
$457,914
 $457.91K
70
Dent
DENT
$0.000242 $19,825,594
 $19.83M
81,923,941,183
$154,413
 $154.41K
24h:  4.50% 
71 $0.101677 $8,691,475
 $8.69M
85,481,225
$89,300
 $89.3K
24h:  -8.96% 
72 $0.007236 $14,472,000
 $14.47M
2,000,000,005
$84,886
 $84.89K
24h:  -4.30% 
73 $1.33 $13,300,470
 $13.3M
10,000,000
$1,863,394
 $1.86M
24h:  -22.66% 
74 $0.012406 $8,361,337
 $8.36M
673,975,283
$1,845,595
 $1.85M
24h:  3.89% 
75 $0.003593 $24,392,107
 $24.39M
6,788,785,820
$417,487
 $417.49K
24h:  18.17% 
76
Storm
STORM
$0.003307 $25,905,870
 $25.91M
7,833,646,881
$72,351
 $72.35K
24h:  2.59% 
77 $0.113151 $10,040,338
 $10.04M
88,733,978
$208,064
 $208.06K
24h:  1.18% 
78 $0.109212 $10,265,862
 $10.27M
93,999,397
$1,597,724
 $1.6M
24h:  1.08% 
79 $0.105967 $10,443,504
 $10.44M
98,554,305
$442,362
 $442.36K
24h:  1.91% 
80 $0.018281 $14,931,144
 $14.93M
816,757,505
82% of Max Supply
1,000,000,000
$192,509
 $192.51K
24h:  -0.47% 
81 $0.012128 $12,128,000
 $12.13M
1,000,000,000
$270,109
 $270.11K
24h:  4.96% 
82
AdEx
ADX
$0.097352 $8,448,482
 $8.45M
86,782,826
87% of Max Supply
100,000,000
$142,064
 $142.06K
24h:  2.71% 
83 $0.467966 $9,185,652
 $9.19M
19,628,888
$141,529
 $141.53K
24h:  -1.61% 
84 $0.237617 $8,043,884
 $8.04M
33,852,310
$59,905
 $59.91K
24h:  -13.78% 
85 $0.014014 $8,651,041
 $8.65M
617,314,171
$334,147
 $334.15K
24h:  -0.43% 
86
Vite
VITE
$0.015141 $7,076,111
 $7.08M
467,347,678
47% of Max Supply
1,000,000,000
$483,576
 $483.58K
24h:  6.32% 
87 $0.000815 $4,969,427
 $4.97M
6,097,456,550
$281,512
 $281.51K
24h:  6.17% 
88 $0.145334 $7,399,027
 $7.4M
50,910,504
$867,311
 $867.31K
24h:  2.30% 
89 $0.000842 $7,871,641
 $7.87M
9,348,742,566
$555,264
 $555.26K
24h:  -1.14% 
90
Lina
LINA
$0.022345 $6,568,871
 $6.57M
293,974,967
$193,541
 $193.54K
24h:  4.71% 
91 $0.014375 $9,806,801
 $9.81M
682,212,222
$512,510
 $512.51K
24h:  -19.10% 
92 $0.014291 $8,574,600
 $8.57M
600,000,000
$126,446
 $126.45K
24h:  2.04% 
93
WaBi
WABI
$0.083816 $4,583,847
 $4.58M
54,689,320
$225,130
 $225.13K
24h:  -31.46% 
94 $0.001970 $5,074,851
 $5.07M
2,576,066,703
26% of Max Supply
10,000,000,000
$70,364
 $70.36K
24h:  -3.87% 
95 $4.01 $5,013,790
 $5.01M
1,250,000
$59,189
 $59.19K
24h:  5.90% 
96 $0.135056 $4,470,354
 $4.47M
33,100,000
$980,246
 $980.25K
24h:  -12.27% 
97 $0.000006 $4,183,740
 $4.18M
697,290,065,761
9% of Max Supply
8,000,000,000,000
$78,859
 $78.86K
24h:  1.36% 
98 $0.009444 $3,532,431
 $3.53M
374,039,661
$178,544
 $178.54K
24h:  13.86% 
99 $0.226635 $5,144,615
 $5.14M
22,700,000
$141,077
 $141.08K
24h:  3.66% 
100
Hydro
HYDRO
$0.000196 $2,165,136
 $2.17M
11,046,612,734
$667,380
 $667.38K
24h:  12.88% 

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)
As of Friday, 03 July, 2020 Total Marketcap is $251,927,413,087 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 69.8% Marketcap of $175,818,258,387 and 24 Volume $6,814,165,100. Ethereum at 2nd position with dominance 8.7% Marketcap of $22,009,887,273 and 24 Volume $3,119,504,357. On 3rd Position is Tether with dominance 3.5% Marketcap of $8,775,626,923 and 24 Volume $14,834,047. Top 10 cryptocurrencies total dominance is 92.5%. View MarketCap Chart

Cryptocurrencies Trade Volume Dominance

Cryptocurrency Exchanges Dominance

ICO Directory

Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.

ICO & Tokens

Cryptocurrency Reviews

Reviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.

Reviews & Ratings

Cryptocurrency Exchanges

Find everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.

Cryptocurrency Exchanges

CMD is your one stop Crypto Source

CMD is the world first and the largest encyclopedia of cryptocurrencies, ICO, Tokens, cryptocurrency exchanges and marketcap. It has real-time live prices, historical charts, reviews about ICO, tokens, cryptocurrency exchanges. It has forum as well as free portfolio management. It has reviews, voting and ranking mechanism by crypto visitors from all over the world.
CMD uses the most innovative, advanced and ultra-fast API. Users, visitors and investors can get free calculator widget, social metric widget tools, analytic tools and many more.
CMD offers all resources in one place that crypto community was waiting long time ago.
Initial Coin Offering
Reviews & Ratings
My experience is e
My experience is excellent My experience i...

Thiy is good coin with low contity and fscp CMD is very good person to...

Current Price: $ ?
My thinking about
My thinking about CPC coin My thinking abo...

CPC team very active . Good project. Doing daily updates. Low quant...

Current Price: $ ?
A very rewarding 1
A very rewarding 1104 pos COINA very rewardin...

Hawaii is a cute coin. Is one of the painting coin like Japan coin. T...

Current Price: $ 0.098603