CMD
Sign In

Coin Market Daddy

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Rank Name Price Market Cap Supply Info Volume 24h Price Change
51
QASH
QASH
$0.129540 $45,338,923
 $45.34M
350,000,000
$278,475
 $278.48K
1h:    0.91% 
24h:  3.27% 
7d:    3.15% 
52 $0.106798 $45,181,038
 $45.18M
423,050,157
$3,735,252
 $3.74M
1h:    1.14% 
24h:  7.63% 
7d:    13.25% 
53 $0.015054 $42,814,101
 $42.81M
2,844,044,341
28% of Total Supply
10,000,000,000
$29,691,015
 $29.69M
1h:    -1.56% 
24h:  14.15% 
7d:    7.26% 
54 $0.716978 $43,585,510
 $43.59M
60,790,571
$3,394,834
 $3.39M
1h:    0.43% 
24h:  -0.43% 
7d:    -1.31% 
55 $0.490721 $43,543,644
 $43.54M
88,733,978
$586,785
 $586.79K
1h:    0.63% 
24h:  4.77% 
7d:    6.60% 
56
Storj
STORJ
$0.315167 $42,795,759
 $42.8M
135,787,439
$2,586,124
 $2.59M
1h:    0.25% 
24h:  8.65% 
7d:    26.30% 
57 $0.006698 $43,864,524
 $43.86M
6,548,879,189
$433,446
 $433.45K
1h:    4.04% 
24h:  5.02% 
7d:    3.73% 
58
IoTeX
IOTX
$0.011843 $41,451,079
 $41.45M
3,500,040,005
$450,505
 $450.51K
1h:    -0.23% 
24h:  0.30% 
7d:    15.09% 
59 $18.87 $40,555,307
 $40.56M
2,149,646
$5,475,029
 $5.48M
1h:    -2.14% 
24h:  0.52% 
7d:    -7.15% 
60 $0.347434 $38,019,516
 $38.02M
109,429,464
$7,664,934
 $7.66M
1h:    -0.51% 
24h:  -2.21% 
7d:    10.98% 
61 $0.500206 $37,433,517
 $37.43M
74,836,171
$838,913
 $838.91K
1h:    -0.97% 
24h:  -1.06% 
7d:    3.22% 
62 $0.037475 $31,088,670
 $31.09M
829,588,687
$72,994
 $72.99K
1h:    -1.14% 
24h:  48.57% 
7d:    186.24% 
63 $0.073074 $31,951,896
 $31.95M
437,251,870
44% of Total Supply
1,000,000,000
$115,097
 $115.1K
1h:    1.01% 
24h:  1.33% 
7d:    0.96% 
64
Kin
KIN
$0.000042 $31,801,463
 $31.8M
756,097,560,976
$1,693,346
 $1.69M
1h:    0.99% 
24h:  -3.22% 
7d:    -9.47% 
65 $0.069259 $31,166,609
 $31.17M
450,000,000
$298,455
 $298.46K
1h:    -0.69% 
24h:  -0.79% 
7d:    3.78% 
66
Gas
GAS
$3.08 $31,228,433
 $31.23M
10,128,375
10% of Max Supply
100,000,000
$1,444,621
 $1.44M
1h:    -0.42% 
24h:  2.80% 
7d:    15.63% 
67 $0.003827 $29,394,986
 $29.39M
7,681,870,923
$4,335,084
 $4.34M
1h:    -3.20% 
24h:  8.02% 
7d:    6.04% 
68 $0.086966 $29,803,161
 $29.8M
342,699,977
$7,497,344
 $7.5M
1h:    -1.83% 
24h:  7.13% 
7d:    9.75% 
69
Lambda
LAMB
$0.059843 $29,921,745
 $29.92M
500,000,000
5% of Max Supply
10,000,000,000
$562,830
 $562.83K
1h:    -0.03% 
24h:  -6.63% 
7d:    -11.14% 
70 $0.103527 $29,787,638
 $29.79M
287,728,286
29% of Total Supply
1,000,000,000
$133,141
 $133.14K
1h:    -0.02% 
24h:  5.46% 
7d:    56.68% 
71 $0.004877 $29,739,918
 $29.74M
6,097,456,550
$7,131,532
 $7.13M
1h:    1.67% 
24h:  1.42% 
7d:    -8.69% 
72
TenX
PAY
$0.254495 $29,100,959
 $29.1M
114,347,861
$856,235
 $856.24K
1h:    0.62% 
24h:  1.93% 
7d:    4.65% 
73 $0.811814 $24,946,709
 $24.95M
30,729,601
$292,989
 $292.99K
1h:    -6.92% 
24h:  -8.18% 
7d:    -9.20% 
74 $0.018583 $26,871,277
 $26.87M
1,445,976,590
$394,699
 $394.7K
1h:    1.34% 
24h:  -2.23% 
7d:    2.47% 
75 $0.007468 $26,353,779
 $26.35M
3,528,856,003
$6,476,055
 $6.48M
1h:    -0.53% 
24h:  31.02% 
7d:    133.67% 
76 $0.048719 $26,292,201
 $26.29M
539,673,260
$1,100,153
 $1.1M
1h:    0.28% 
24h:  -2.23% 
7d:    8.47% 
77 $0.007564 $24,957,157
 $24.96M
3,299,557,165
$352,668
 $352.67K
1h:    0.01% 
24h:  2.64% 
7d:    -2.32% 
78 $0.078058 $24,726,082
 $24.73M
316,765,917
3% of Total Supply
10,000,000,000
$948,687
 $948.69K
1h:    -0.10% 
24h:  -0.13% 
7d:    -9.19% 
79
Aergo
AERGO
$0.235495 $24,476,109
 $24.48M
103,934,838
21% of Max Supply
500,000,000
$248,434
 $248.43K
1h:    -0.46% 
24h:  21.81% 
7d:    25.91% 
80 $0.830256 $24,294,506
 $24.29M
29,261,461
$1,838,057
 $1.84M
1h:    -0.10% 
24h:  -7.68% 
7d:    31.75% 
81 $0.251517 $24,882,662
 $24.88M
98,930,340
$65,488
 $65.49K
1h:    2.35% 
24h:  9.05% 
7d:    6.77% 
82
Storm
STORM
$0.003984 $22,927,590
 $22.93M
5,754,686,101
$4,923,827
 $4.92M
1h:    -4.87% 
24h:  20.62% 
7d:    25.06% 
83 $21.73 $24,003,702
 $24M
1,104,590
$164,741
 $164.74K
1h:    0.29% 
24h:  1.88% 
7d:    5.93% 
84 $0.032029 $24,063,910
 $24.06M
751,312,083
$2,717,511
 $2.72M
1h:    -0.17% 
24h:  0.47% 
7d:    17.69% 
85 $0.031074 $22,683,965
 $22.68M
729,989,999
$837,067
 $837.07K
1h:    -3.18% 
24h:  -3.49% 
7d:    -9.73% 
86 $2.31 $22,568,721
 $22.57M
9,777,236
$1,388,716
 $1.39M
1h:    -2.08% 
24h:  -4.56% 
7d:    9.06% 
87 $0.316186 $22,582,181
 $22.58M
71,420,509
$25,635,727
 $25.64M
1h:    -1.56% 
24h:  38.48% 
7d:    112.78% 
88 $0.033788 $22,664,090
 $22.66M
670,780,889
$60,923
 $60.92K
1h:    -0.51% 
24h:  5.16% 
7d:    35.44% 
89 $0.691540 $21,234,847
 $21.23M
30,706,603
$115,330
 $115.33K
1h:    -0.93% 
24h:  -3.33% 
7d:    -4.96% 
90 $0.000580 $21,399,816
 $21.4M
36,884,787,971
$148,969
 $148.97K
1h:    0.05% 
24h:  -4.67% 
7d:    3.80% 
91 $0.462102 $20,372,159
 $20.37M
44,085,821
$2,380,232
 $2.38M
1h:    -2.69% 
24h:  0.19% 
7d:    8.08% 
92 $0.085436 $20,369,915
 $20.37M
238,421,940
$1,000,963
 $1M
1h:    -2.47% 
24h:  7.65% 
7d:    -6.89% 
93 $0.032889 $20,802,533
 $20.8M
632,504,823
$986,366
 $986.37K
1h:    1.26% 
24h:  1.93% 
7d:    -0.19% 
94 $0.959234 $19,184,675
 $19.18M
20,000,000
$1,661,853
 $1.66M
1h:    -0.37% 
24h:  -20.72% 
7d:    -6.12% 
95 $0.026313 $19,199,711
 $19.2M
729,657,215
$583,949
 $583.95K
1h:    -0.91% 
24h:  0.09% 
7d:    13.68% 
96
WaBi
WABI
$0.352971 $19,401,924
 $19.4M
54,967,512
$2,340,895
 $2.34M
1h:    0.19% 
24h:  4.31% 
7d:    13.34% 
97 $0.983455 $19,304,122
 $19.3M
19,628,888
$846,085
 $846.09K
1h:    0.60% 
24h:  0.35% 
7d:    1.97% 
98 $0.005586 $19,064,724
 $19.06M
3,412,751,903
34% of Total Supply
10,000,000,000
$243,574
 $243.57K
1h:    -0.06% 
24h:  -1.49% 
7d:    -9.83% 
99
TOP
TOP
$0.007440 $19,357,338
 $19.36M
2,601,806,720
13% of Total Supply
20,000,000,000
$2,375,670
 $2.38M
1h:    1.16% 
24h:  -0.45% 
7d:    -4.76% 
100 $0.006049 $19,002,614
 $19M
3,141,592,653
$1,051,658
 $1.05M
1h:    1.48% 
24h:  -4.20% 
7d:    15.34% 

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)
As of Sunday, 26 May, 2019 Total Marketcap is $246,486,108,276 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 57.7% Marketcap of $142,129,789,060 and 24 Volume $4,763,498,757. Ethereum at 2nd position with dominance 10.8% Marketcap of $26,604,042,946 and 24 Volume $3,353,979,148. On 3rd Position is Ripple with dominance 6.6% Marketcap of $16,345,743,624 and 24 Volume $824,287,814. Top 10 cryptocurrencies total dominance is 88%. View MarketCap Chart

Cryptocurrencies Trade Volume Dominance

Cryptocurrency Exchanges Dominance

ICO Directory

Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.

ICO & Tokens

Cryptocurrency Reviews

Reviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.

Reviews & Ratings

Cryptocurrency Exchanges

Find everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.

Cryptocurrency Exchanges

CMD is your one stop Crypto Source

CMD is the world first and the largest encyclopedia of cryptocurrencies, ICO, Tokens, cryptocurrency exchanges and marketcap. It has real-time live prices, historical charts, reviews about ICO, tokens, cryptocurrency exchanges. It has forum as well as free portfolio management. It has reviews, voting and ranking mechanism by crypto visitors from all over the world.
CMD uses the most innovative, advanced and ultra-fast API. Users, visitors and investors can get free calculator widget, social metric widget tools, analytic tools and many more.
CMD offers all resources in one place that crypto community was waiting long time ago.
Initial Coin Offering
2GETHER
2GETHER2GETHER

2gether is developing the bank of the future, a future where; consumer...

Ending in 1 day
Energy Cash
Energy CashEnergy Cas...

Energy Cash token is a utility token that serves as a priority access ...

Ending in 2 days
BINAX
BINAXBINAX

Binax was founded in 2017 by a team of founders of global blockchain a...

Ending in 4 days
Reviews & Ratings
Add bitcoin paymen
Add bitcoin payment for onlineAdd bitcoin pay...

Excellent potential to accept Bitcoin for a business online, I contact...

Current Price: $ ?
Deutsche Actually
Deutsche Actually Project!Deutsche Actual...

I Think This Project has Great Prospects !!! And every day there will ...

Current Price: $ 0.002808
Slow in SAT develo
Slow in SAT developmentSlow in SAT dev...

From the ICO project to the present, SAT (Sphere Social has no definit...

Current Price: $ 0.002080