CMD
Sign In

Coin Market Daddy

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Rank Name Price Market Cap Supply Info Volume 24h Price Change
51 $6.90 $1,229,197,451
 $1.23B
178,148,999
$2,101,009
 $2.1M
24h:  -9.73% 
52 $5.10 $334,295,914
 $334.3M
65,588,845
98% of Max Supply
66,588,888
$1,464,391
 $1.46M
24h:  3.40% 
53 $2.00 $144,429,358
 $144.43M
72,133,493
72% of Max Supply
100,000,000
$1,428,021
 $1.43M
24h:  3.74% 
54
Storj
STORJ
$2.43 $698,135,661
 $698.14M
287,149,025
$181,956
 $181.96K
24h:  9.92% 
55 $0.252648 $18,907,220
 $18.91M
74,836,171
$506,361
 $506.36K
24h:  -19.61% 
56 $0.000571 $16,530
 $16.53K
28,948,937
$564,539
 $564.54K
24h:  104002.45% 
57 $0.001800 $8,510,855
 $8.51M
4,728,252,687
$130,319
 $130.32K
24h:  -4.49% 
58 $0.034864 $359,060,124
 $359.06M
10,298,879,189
$147,202
 $147.2K
24h:  2.48% 
59 $7.33 $390,240,979
 $390.24M
53,252,246
100% of Max Supply
53,252,246
$439,455
 $439.46K
24h:  3.72% 
60
IoTeX
IOTX
$0.049296 $475,425,632
 $475.43M
9,644,304,442
96% of Max Supply
10,000,000,000
$1,568,795
 $1.57M
24h:  8.11% 
61 $0.431698 $48,783,001
 $48.78M
113,002,610
$5,629,400
 $5.63M
24h:  -2.61% 
62 $0.007054 $3,022,507
 $3.02M
428,481,269
$1,884,005
 $1.88M
24h:  -4.72% 
63 $0.494500 $28,352,135
 $28.35M
57,334,955
$265,546
 $265.55K
24h:  6.33% 
64 $0.502454 $306,663,523
 $306.66M
610,331,538
$846,729
 $846.73K
24h:  14.41% 
65 $0.190939 $190,939,000
 $190.94M
1,000,000,000
$1,672,439
 $1.67M
24h:  4.53% 
66 $0.620816 $415,946,720
 $415.95M
670,000,000
$326,030
 $326.03K
24h:  0.93% 
67 $0.006685 $59,587,729
 $59.59M
8,913,646,851
$216,374
 $216.37K
24h:  1.33% 
68 $6.11 $363,488,646
 $363.49M
59,521,424
97% of Max Supply
61,125,269
$3,502,957
 $3.5M
24h:  -1.09% 
69
Gas
GAS
$13.48 $136,519,617
 $136.52M
10,128,375
10% of Max Supply
100,000,000
$457,914
 $457.91K
70
Dent
DENT
$0.013334 $1,253,848,387
 $1.25B
94,033,927,361
$154,413
 $154.41K
24h:  4.50% 
71 $0.468778 $40,071,718
 $40.07M
85,481,225
$89,300
 $89.3K
24h:  -8.96% 
72 $0.044574 $89,148,000
 $89.15M
2,000,000,005
$84,886
 $84.89K
24h:  -4.30% 
73 $20.44 $204,448,140
 $204.45M
10,000,000
$1,863,394
 $1.86M
24h:  -22.66% 
74 $0.058980 $41,795,209
 $41.8M
708,633,582
$1,845,595
 $1.85M
24h:  3.89% 
75 $0.066111 $810,530,097
 $810.53M
12,260,139,722
33% of Max Supply
37,633,873,887
$417,487
 $417.49K
24h:  18.17% 
76
Storm
STORM
$0.003307 $25,905,870
 $25.91M
7,833,646,881
$72,351
 $72.35K
24h:  2.59% 
77 $0.480316 $42,620,349
 $42.62M
88,733,978
$208,064
 $208.06K
24h:  1.18% 
78 $0.276364 $23,609,922
 $23.61M
85,430,525
$1,597,724
 $1.6M
24h:  1.08% 
79 $0.252919 $24,926,256
 $24.93M
98,554,305
$442,362
 $442.36K
24h:  1.91% 
80 $0.536160 $466,010,007
 $466.01M
869,162,203
87% of Max Supply
1,000,000,000
$192,509
 $192.51K
24h:  -0.47% 
81 $0.012558 $12,558,000
 $12.56M
1,000,000,000
$270,109
 $270.11K
24h:  4.96% 
82
AdEx
ADX
$1.47 $171,394,029
 $171.39M
116,965,206
117% of Max Supply
100,000,000
$142,064
 $142.06K
24h:  2.71% 
83 $1.70 $33,409,722
 $33.41M
19,628,888
$141,529
 $141.53K
24h:  -1.61% 
84 $2.52 $118,812,486
 $118.81M
47,180,014
99% of Max Supply
47,897,218
$59,905
 $59.91K
24h:  -13.78% 
85 $0.110589 $78,938,644
 $78.94M
713,801,947
$334,147
 $334.15K
24h:  -0.43% 
86
Vite
VITE
$0.233510 $112,236,014
 $112.24M
480,647,570
48% of Max Supply
1,000,000,000
$483,576
 $483.58K
24h:  6.32% 
87 $0.002742 $16,719,226
 $16.72M
6,097,456,550
$281,512
 $281.51K
24h:  6.17% 
88 $1.27 $64,937,563
 $64.94M
50,991,692
$867,311
 $867.31K
24h:  2.30% 
89 $0.021307 $213,070,000
 $213.07M
10,000,000,000
100% of Max Supply
10,000,000,000
$555,264
 $555.26K
24h:  -1.14% 
90
Lina
LINA
$0.006303 $1,967,324
 $1.97M
312,124,967
$193,541
 $193.54K
24h:  4.71% 
91 $0.113895 $87,726,129
 $87.73M
770,236,879
$512,510
 $512.51K
24h:  -19.10% 
92 $0.039659 $23,795,400
 $23.8M
600,000,000
$126,446
 $126.45K
24h:  2.04% 
93
WaBi
WABI
$0.667719 $66,571,584
 $66.57M
99,699,999
100% of Max Supply
100,000,000
$225,130
 $225.13K
24h:  -31.46% 
94 $0.003896 $10,036,356
 $10.04M
2,576,066,703
26% of Max Supply
10,000,000,000
$70,364
 $70.36K
24h:  -3.87% 
95 $44.19 $65,276,391
 $65.28M
1,477,053
97% of Max Supply
1,524,032
$59,189
 $59.19K
24h:  5.90% 
96 $0.176106 $5,829,109
 $5.83M
33,100,000
$980,246
 $980.25K
24h:  -12.27% 
97 $0.000154 $84,408,216
 $84.41M
548,105,296,887
7% of Max Supply
8,000,000,000,000
$78,859
 $78.86K
24h:  1.36% 
98 $0.098584 $65,754,576
 $65.75M
666,990,346
67% of Max Supply
1,000,000,000
$178,544
 $178.54K
24h:  13.86% 
99 $1.29 $29,377,182
 $29.38M
22,700,000
$141,077
 $141.08K
24h:  3.66% 
100
Hydro
HYDRO
$0.000266 $2,938,399
 $2.94M
11,046,612,734
$667,380
 $667.38K
24h:  12.88% 

Cryptocurrencies Marketcap Dominance

(Top 10 Cryptocurrencies by MarketCap)
As of Tuesday, 20 April, 2021 Total Marketcap is $251,927,413,087 out of this CoinMarket Capitalization Bitcoin is leading the cryptocurrencies market with overall dominance of 69.8% Marketcap of $175,818,258,387 and 24 Volume $6,814,165,100. Ethereum at 2nd position with dominance 8.7% Marketcap of $22,009,887,273 and 24 Volume $3,119,504,357. On 3rd Position is Tether with dominance 3.5% Marketcap of $8,775,626,923 and 24 Volume $14,834,047. Top 10 cryptocurrencies total dominance is 92.5%. View MarketCap Chart

Cryptocurrencies Trade Volume Dominance

Cryptocurrency Exchanges Dominance

ICO Directory

Find everything about ICO & Tokens rating, pings, alerts, reviews, volume, social metrics, news and more.

ICO & Tokens

Cryptocurrency Reviews

Reviews are key source of information for the potential investors. Helping peoples to know about reviews of other fellow crypto community.

Reviews & Ratings

Cryptocurrency Exchanges

Find everything about cryptocurrency exchanges, rating, reviews, volume, Active Markets, social metrics and more.

Cryptocurrency Exchanges

CMD is your one stop Crypto Source

CMD is the world first and the largest encyclopedia of cryptocurrencies, ICO, Tokens, cryptocurrency exchanges and marketcap. It has real-time live prices, historical charts, reviews about ICO, tokens, cryptocurrency exchanges. It has forum as well as free portfolio management. It has reviews, voting and ranking mechanism by crypto visitors from all over the world.
CMD uses the most innovative, advanced and ultra-fast API. Users, visitors and investors can get free calculator widget, social metric widget tools, analytic tools and many more.
CMD offers all resources in one place that crypto community was waiting long time ago.
Initial Coin Offering
Reviews & Ratings
My experience is e
My experience is excellent My experience i...

Thiy is good coin with low contity and fscp CMD is very good person to...

Current Price: $ ?
My thinking about
My thinking about CPC coin My thinking abo...

CPC team very active . Good project. Doing daily updates. Low quant...

Current Price: $ ?
A very rewarding 1
A very rewarding 1104 pos COINA very rewardin...

Hawaii is a cute coin. Is one of the painting coin like Japan coin. T...

Current Price: $ 0.098603