Market Cap: $ 206,201,414,742
24h Vol: $ 10,336,486,590
Sign In

Coin Market Daddy

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Active Markets by Volume (24)

No
Exchanges
Pair
Price
Volume (24h)
VOL(%)
Updated
1
XMR / KRW
1 Exchange
$ 104.50
$ 316,739,455
5.07%
Recently
2
BTC / KRW
6 Exchanges
$ 6,459.92
$ 301,556,687
4.83%
Recently
3
BTC / USDT
38 Exchanges
$ 6,426.81
$ 146,453,753
2.34%
Recently
4
BTC / USDT
38 Exchanges
$ 6,427.25
$ 135,560,142
2.17%
Recently
5
ETC / KRW
3 Exchanges
$ 9.59
$ 130,254,865
2.09%
Recently
6
BTC / USDT
38 Exchanges
$ 6,436.74
$ 117,489,730
1.88%
Recently
7
ZEC / KRW
2 Exchanges
$ 118.35
$ 96,138,628
1.54%
Recently
8
BTC / USDT
38 Exchanges
$ 6,441.53
$ 89,442,529
1.43%
Recently
9
BTC / USD
29 Exchanges
$ 6,526.30
$ 72,865,818
1.17%
Recently
10
BTC / USDT
38 Exchanges
$ 6,428.96
$ 72,686,296
1.16%
Recently
11
BTC / JPY
10 Exchanges
$ 6,365.70
$ 68,217,735
1.09%
Recently
12
BTC / USDT
38 Exchanges
$ 6,435.64
$ 67,191,864
1.08%
Recently
13
BTC / USDT
38 Exchanges
$ 6,531.68
$ 58,983,409
0.94%
Recently
14
NEO / BTC
21 Exchanges
$ 16.45
$ 58,168,474
0.93%
Recently
15
EOS / KRW
3 Exchanges
$ 5.32
$ 57,738,343
0.92%
Recently
16
BTC / USD
29 Exchanges
$ 6,379.35
$ 57,640,059
0.92%
Recently
17
BTC / USDT
38 Exchanges
$ 6,443.14
$ 53,071,557
0.85%
Recently
18
ETH / USDT
35 Exchanges
$ 201.34
$ 50,771,971
0.81%
Recently
19
ETC / USDT
18 Exchanges
$ 9.83
$ 50,134,986
0.8%
Recently
20
LTC / USDT
26 Exchanges
$ 52.79
$ 49,842,443
0.8%
Recently
21
ETC / BTC
31 Exchanges
$ 9.63
$ 49,134,404
0.79%
Recently
22
DASH / USDT
18 Exchanges
$ 153.51
$ 45,255,820
0.72%
Recently
23
BCH / KRW
3 Exchanges
$ 437.66
$ 44,846,445
0.72%
Recently
24
EOS / BTC
30 Exchanges
$ 5.34
$ 42,367,622
0.68%
Recently
25
XRP / JPY
3 Exchanges
$ 0.44919591
$ 41,190,111
0.66%
Recently
26
BTC / CKUSD
2 Exchanges
$ 6,455.05
$ 40,390,676
0.65%
Recently
27
BTC / USD
29 Exchanges
$ 6,620.80
$ 37,749,435
0.6%
Recently
28
BTC / TUSD
1 Exchange
$ 41,016,969.71
$ 34,888,770
0.56%
Recently
29
ETH / USDT
35 Exchanges
$ 202.02
$ 34,700,744
0.56%
Recently
30
XRP / KRW
4 Exchanges
$ 0.45387680
$ 34,574,932
0.55%
Recently
31
LTC / KRW
4 Exchanges
$ 52.61
$ 34,135,187
0.55%
Recently
32
ETH / USDT
35 Exchanges
$ 201.50
$ 32,874,077
0.53%
Recently
33
ZEC / ETH
12 Exchanges
$ 108.52
$ 30,313,130
0.49%
1 M ago
34
BTC / USD
29 Exchanges
$ 6,374.96
$ 29,786,130
0.48%
Recently
35
EOS / USDT
15 Exchanges
$ 5.32
$ 29,637,069
0.47%
Recently
36
XUC / BTC
4 Exchanges
$ 4.19
$ 28,524,003
0.46%
Recently
37
ETH / USD
28 Exchanges
$ 204.61
$ 27,719,732
0.44%
Recently
38
BTM / ETH
10 Exchanges
$ 0.18369092
$ 27,672,635
0.44%
Recently
39
NEO / USDT
12 Exchanges
$ 16.21
$ 27,634,335
0.44%
Recently
40
ETH / BTC
65 Exchanges
$ 176.93
$ 27,504,026
0.44%
1 M ago
41
XUC / USDT
3 Exchanges
$ 4.01
$ 27,352,225
0.44%
Recently
42
ETH / USDT
35 Exchanges
$ 201.50
$ 27,190,997
0.44%
Recently
43
QTUM / USDT
14 Exchanges
$ 3.95
$ 26,928,470
0.43%
Recently
44
QTUM / ETH
15 Exchanges
$ 3.90
$ 26,618,018
0.43%
Recently
45
EOS / USDT
15 Exchanges
$ 5.33
$ 26,040,275
0.42%
Recently
46
BTC / USDT
38 Exchanges
$ 6,437.37
$ 25,558,066
0.41%
Recently
47
ETH / USDT
35 Exchanges
$ 204.03
$ 24,891,500
0.4%
Recently
48
BCC / ETH
4 Exchanges
$ 426.42
$ 24,700,105
0.4%
1 M ago
49
XRP / USDT
17 Exchanges
$ 0.45120174
$ 24,682,077
0.4%
Recently
50
BTC / USD
29 Exchanges
$ 6,372.23
$ 24,279,652
0.39%
Recently
51
BTC / JPY
10 Exchanges
$ 6,372.69
$ 24,121,394
0.39%
Recently
52
BTC / USDT
38 Exchanges
$ 6,301.14
$ 23,805,047
0.38%
1 M ago
53
LTC / BTC
57 Exchanges
$ 52.93
$ 23,120,685
0.37%
Recently
54
DASH / BTC
36 Exchanges
$ 153.64
$ 23,080,379
0.37%
Recently
55
ETH / BTC
65 Exchanges
$ 201.91
$ 22,782,370
0.36%
Recently
56
BCH / BTC
49 Exchanges
$ 440.02
$ 22,562,779
0.36%
Recently
57
ETH / BTC
65 Exchanges
$ 204.33
$ 22,550,641
0.36%
Recently
58
EOS / USDT
15 Exchanges
$ 5.32
$ 22,344,333
0.36%
Recently
59
ETH / BTC
65 Exchanges
$ 202.51
$ 22,245,271
0.36%
Recently
60
BCH / USDT
22 Exchanges
$ 437.75
$ 21,757,785
0.35%
Recently
61
XRP / BTC
31 Exchanges
$ 0.45278398
$ 21,743,116
0.35%
Recently
62
BTC / EUR
20 Exchanges
$ 6,337.84
$ 20,892,285
0.33%
Recently
63
UBTC / USDT
3 Exchanges
$ 3.05
$ 20,835,998
0.33%
Recently
64
MDA / BTC
2 Exchanges
$ 1.93
$ 20,798,726
0.33%
Recently
65
BTC / USD
29 Exchanges
$ 6,388.72
$ 20,791,926
0.33%
3 H ago
66
BTC / CNY
3 Exchanges
$ 6,476.43
$ 20,370,854
0.33%
Recently
67
XUC / ETH
3 Exchanges
$ 3.98
$ 20,368,937
0.33%
Recently
68
XRP / USDT
17 Exchanges
$ 0.45285372
$ 19,937,322
0.32%
Recently
69
NEO / USDT
12 Exchanges
$ 16.44
$ 19,753,224
0.32%
Recently
70
BCH / USDT
22 Exchanges
$ 438.83
$ 19,571,231
0.31%
Recently
71
QTUM / KRW
3 Exchanges
$ 3.84
$ 19,494,800
0.31%
Recently
72
BCH / BTC
49 Exchanges
$ 439.23
$ 19,311,673
0.31%
Recently
73
LTC / BTC
57 Exchanges
$ 52.90
$ 19,073,478
0.31%
Recently
74
ETH / USDT
35 Exchanges
$ 202.11
$ 19,065,337
0.31%
Recently
75
ETH / BTC
65 Exchanges
$ 201.96
$ 19,052,459
0.31%
Recently
76
ETH / BTC
65 Exchanges
$ 202.43
$ 18,762,133
0.3%
Recently
77
ETH / BTC
65 Exchanges
$ 202.66
$ 18,537,884
0.3%
Recently
78
UBTC / BTC
2 Exchanges
$ 2.45
$ 18,317,044
0.29%
Recently
79
ETH / BTC
65 Exchanges
$ 205.74
$ 17,961,530
0.29%
1 D ago
80
DASH / USDT
18 Exchanges
$ 153.39
$ 17,633,098
0.28%
Recently
81
ETH / CKUSD
2 Exchanges
$ 202.81
$ 17,563,755
0.28%
Recently
82
ETH / BTC
65 Exchanges
$ 202.35
$ 17,443,556
0.28%
Recently
83
ETC / BTC
31 Exchanges
$ 9.62
$ 17,357,743
0.28%
Recently
84
EOS / BTC
30 Exchanges
$ 5.34
$ 17,245,666
0.28%
Recently
85
EOS / USDT
15 Exchanges
$ 5.34
$ 17,130,669
0.27%
Recently
86
NEO / BTC
21 Exchanges
$ 16.47
$ 17,001,013
0.27%
Recently
87
BCC / USDT
5 Exchanges
$ 425.71
$ 16,986,267
0.27%
1 M ago
88
XRP / USDT
17 Exchanges
$ 0.45077694
$ 16,825,707
0.27%
Recently
89
ETH / BTC
65 Exchanges
$ 202.40
$ 16,664,109
0.27%
Recently
90
BTC / CKUSD
2 Exchanges
$ 6,495.35
$ 16,279,764
0.26%
23 Min ago
91
ETH / USDT
35 Exchanges
$ 202.29
$ 16,271,836
0.26%
Recently
92
ETC / USDT
18 Exchanges
$ 9.59
$ 15,944,353
0.26%
Recently
93
BTC / USDT
38 Exchanges
$ 6,447.18
$ 15,830,471
0.25%
Recently
94
BTC / EUR
20 Exchanges
$ 6,393.87
$ 15,807,962
0.25%
Recently
95
BCH / BTC
49 Exchanges
$ 444.33
$ 15,692,267
0.25%
Recently
96
BCC / BTC
6 Exchanges
$ 438.53
$ 15,621,866
0.25%
Recently
97
INO / USD
1 Exchange
$ 0.36401500
$ 15,274,591
0.24%
Recently
98
LTC / USDT
26 Exchanges
$ 52.79
$ 14,807,294
0.24%
Recently
99
XRP / BTC
31 Exchanges
$ 0.45233255
$ 14,518,228
0.23%
Recently
100
EOS / USD
6 Exchanges
$ 5.41
$ 14,501,948
0.23%
Recently
Showing 1 to 100 of 9377 markets