CMD
Sign In

Coin Market Daddy

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Active Markets by Volume (24)

No
Exchanges
Pair
Price
Volume (24h)
VOL(%)
Updated
1
BTC / CPC
1 Exchange
$83,774.50
$190,442,000,000
1227.66%
Recently
2
SC / ETH
6 Exchanges
$6.46
$34,800,300,000
224.34%
Recently
3
BTC / USDT
49 Exchanges
$10,705.60
$500,466,000
3.23%
Recently
4
BTC / USDT
49 Exchanges
$10,673.40
$344,473,000
2.22%
Recently
5
BTC / USDT
49 Exchanges
$10,714.90
$330,318,000
2.13%
Recently
6
BTC / USDT
49 Exchanges
$10,715.40
$329,030,000
2.12%
26 Min ago
7
BTC / USDT
49 Exchanges
$10,709.60
$322,779,000
2.08%
Recently
8
BTC / USDT
49 Exchanges
$10,678.00
$293,295,000
1.89%
Recently
9
BTC / USDT
49 Exchanges
$10,689.00
$289,044,000
1.86%
Recently
10
BTC / USDT
49 Exchanges
$10,676.90
$275,424,000
1.78%
Recently
11
ETH / USDT
46 Exchanges
$199.25
$269,840,000
1.74%
Recently
12
BTC / USDT
49 Exchanges
$10,685.20
$267,258,000
1.72%
Recently
13
BTC / USDT
49 Exchanges
$10,743.50
$245,940,000
1.59%
27 Min ago
14
XRP / USDT
24 Exchanges
$0.28880000
$244,193,000
1.57%
Recently
15
ETH / BTC
76 Exchanges
$197.10
$243,562,000
1.57%
Recently
16
ETH / USDT
46 Exchanges
$199.45
$229,461,000
1.48%
Recently
17
BTC / USDT
49 Exchanges
$10,708.40
$221,157,000
1.43%
Recently
18
BTC / USDT
49 Exchanges
$10,649.80
$201,020,000
1.3%
Recently
19
ETH / USDT
46 Exchanges
$199.64
$197,849,000
1.28%
Recently
20
BCHABC / USDT
9 Exchanges
$322.76
$193,687,000
1.25%
Recently
21
BTC / JPY
10 Exchanges
$10,679.00
$185,279,000
1.19%
Recently
22
ETH / USDT
46 Exchanges
$199.28
$178,729,000
1.15%
Recently
23
BCHSV / USDT
7 Exchanges
$140.80
$168,135,000
1.08%
Recently
24
BTC / USD
30 Exchanges
$10,573.00
$167,514,000
1.08%
Recently
25
LTC / USDT
34 Exchanges
$77.96
$153,155,000
0.99%
Recently
26
BTC / USD
30 Exchanges
$10,678.70
$150,983,000
0.97%
Recently
27
BTC / USDT
49 Exchanges
$10,675.20
$142,941,000
0.92%
Recently
28
PAX / USDT
11 Exchanges
$0.99000000
$142,847,000
0.92%
3 H ago
29
BTC / USDT
49 Exchanges
$10,702.60
$138,560,000
0.89%
Recently
30
BTC / USDT
49 Exchanges
$10,703.40
$121,289,000
0.78%
Recently
31
BTC / USDT
49 Exchanges
$10,691.90
$120,195,000
0.77%
Recently
32
ETH / CPC
1 Exchange
$1,428.09
$116,362,000
0.75%
Recently
33
ETH / BTC
76 Exchanges
$197.41
$114,343,000
0.74%
Recently
34
TUSD / USDT
12 Exchanges
$0.99000000
$114,091,000
0.74%
3 H ago
35
BTC / USD
30 Exchanges
$10,684.80
$106,228,000
0.68%
Recently
36
ETH / USDT
46 Exchanges
$199.24
$104,926,000
0.68%
Recently
37
BTC / USD
30 Exchanges
$10,659.60
$103,399,000
0.67%
Recently
38
BTC / USD
30 Exchanges
$10,663.30
$100,916,000
0.65%
Recently
39
ETH / BTC
76 Exchanges
$197.10
$99,301,200
0.64%
Recently
40
ETH / BTC
76 Exchanges
$196.94
$99,278,900
0.64%
Recently
41
ETH / USDT
46 Exchanges
$199.79
$99,227,500
0.64%
Recently
42
ETH / USDT
46 Exchanges
$199.33
$91,084,000
0.59%
Recently
43
LTC / BTC
66 Exchanges
$76.94
$88,935,600
0.57%
Recently
44
ETH / USDT
46 Exchanges
$199.41
$87,607,700
0.56%
Recently
45
BTC / USDT
49 Exchanges
$10,386.50
$86,153,200
0.56%
3 H ago
46
XRP / USDT
24 Exchanges
$0.28810600
$84,131,000
0.54%
Recently
47
QTUM / BTC
30 Exchanges
$2.68
$80,236,800
0.52%
Recently
48
XRP / USDT
24 Exchanges
$0.29034800
$79,334,800
0.51%
Recently
49
ETH / USDT
46 Exchanges
$199.25
$74,819,700
0.48%
Recently
50
LTC / ETH
26 Exchanges
$77.34
$73,057,500
0.47%
Recently
51
ETH / BTC
76 Exchanges
$197.00
$71,803,000
0.46%
Recently
52
ETH / USDT
46 Exchanges
$199.03
$71,573,000
0.46%
Recently
53
ETH / BTC
76 Exchanges
$196.68
$70,579,800
0.45%
Recently
54
ETH / USDT
46 Exchanges
$199.49
$68,782,700
0.44%
Recently
55
BTC / USD
30 Exchanges
$10,712.00
$67,747,900
0.44%
Recently
56
ZB / USDT
2 Exchanges
$0.35469300
$66,161,000
0.43%
Recently
57
ETH / USDT
46 Exchanges
$199.64
$66,031,000
0.43%
Recently
58
ETH / BTC
76 Exchanges
$196.34
$65,869,300
0.42%
Recently
59
XRP / USDT
24 Exchanges
$0.28000000
$64,808,800
0.42%
3 H ago
60
EOS / USDT
24 Exchanges
$3.76
$63,689,300
0.41%
Recently
61
BCH / USDT
20 Exchanges
$322.20
$63,431,800
0.41%
Recently
62
LTC / USDT
34 Exchanges
$78.07
$63,163,600
0.41%
Recently
63
ETH / USDT
46 Exchanges
$199.46
$62,425,600
0.4%
Recently
64
EOS / USDT
24 Exchanges
$3.75
$60,926,700
0.39%
Recently
65
LTC / USDT
34 Exchanges
$77.92
$58,883,800
0.38%
Recently
66
BTC / EUR
20 Exchanges
$10,689.20
$58,799,900
0.38%
Recently
67
LTC / USDT
34 Exchanges
$77.96
$58,106,500
0.37%
Recently
68
ETH / USDT
46 Exchanges
$199.44
$56,121,700
0.36%
Recently
69
LTC / USDT
34 Exchanges
$78.06
$55,067,700
0.35%
Recently
70
BTC / CKUSD
1 Exchange
$27,240.30
$54,848,100
0.35%
Recently
71
LTC / USDT
34 Exchanges
$78.12
$52,637,700
0.34%
Recently
72
BTC / USDT
49 Exchanges
$10,715.40
$52,040,400
0.34%
Recently
73
EOS / USDT
24 Exchanges
$3.75
$50,945,200
0.33%
Recently
74
ETH / USDT
46 Exchanges
$200.59
$50,761,100
0.33%
27 Min ago
75
ETH / USD
29 Exchanges
$198.82
$49,759,700
0.32%
Recently
76
BTC / USDT
49 Exchanges
$10,752.90
$49,337,100
0.32%
27 Min ago
77
BTC / USD
30 Exchanges
$10,681.50
$48,833,500
0.31%
Recently
78
LTC / USDT
34 Exchanges
$78.17
$48,765,400
0.31%
Recently
79
LTC / BTC
66 Exchanges
$76.98
$48,401,900
0.31%
Recently
80
EOS / USDT
24 Exchanges
$3.75
$47,921,100
0.31%
Recently
81
EOS / BTC
37 Exchanges
$3.71
$47,271,200
0.3%
Recently
82
BNB / BTC
14 Exchanges
$28.55
$47,206,500
0.3%
Recently
83
XRP / USDT
24 Exchanges
$0.28890900
$46,940,100
0.3%
Recently
84
LTC / USDT
34 Exchanges
$77.98
$45,985,200
0.3%
Recently
85
LTC / BTC
66 Exchanges
$77.13
$44,830,300
0.29%
Recently
86
THX / BTC
4 Exchanges
$249.77
$44,582,300
0.29%
Recently
87
BCHABC / USDT
9 Exchanges
$318.29
$43,791,300
0.28%
3 H ago
88
ETH / USDT
46 Exchanges
$199.64
$43,745,300
0.28%
Recently
89
ETH / USD
29 Exchanges
$199.17
$43,553,000
0.28%
Recently
90
EOS / USDT
24 Exchanges
$3.75
$42,963,800
0.28%
Recently
91
BCH / BTC
41 Exchanges
$318.67
$42,926,000
0.28%
Recently
92
BTC / USD
30 Exchanges
$10,690.00
$42,581,200
0.27%
Recently
93
ETH / BTC
76 Exchanges
$196.52
$42,063,800
0.27%
Recently
94
EOS / USDT
24 Exchanges
$3.75
$41,210,600
0.27%
Recently
95
BCH / BTC
41 Exchanges
$317.17
$39,550,400
0.25%
Recently
96
BNB / USDT
11 Exchanges
$29.02
$38,688,200
0.25%
Recently
97
ETH / BTC
76 Exchanges
$197.51
$38,435,500
0.25%
Recently
98
EOS / USDT
24 Exchanges
$3.76
$37,884,500
0.24%
Recently
99
EOS / BTC
37 Exchanges
$3.70
$37,687,500
0.24%
Recently
100
OKB / USDT
2 Exchanges
$3.09
$37,135,900
0.24%
Recently
Showing 1 to 100 of 15392 markets