CMD
Sign In

Coin Market Daddy

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Active Markets by Volume (24)

No
Exchanges
Pair
Price
Volume (24h)
VOL(%)
Updated
1
SC / ETH
5 Exchanges
$5.14
$27,687,300,000
157.29%
Recently
2
BTC / USDT
46 Exchanges
$5,355.91
$638,781,000
3.63%
Recently
3
BTC / USDT
46 Exchanges
$5,355.42
$415,741,000
2.36%
Recently
4
BTC / USDT
46 Exchanges
$5,354.56
$372,093,000
2.11%
Recently
5
BTC / USDT
46 Exchanges
$5,351.79
$353,570,000
2.01%
Recently
6
BTC / USDT
46 Exchanges
$5,356.42
$275,863,000
1.57%
Recently
7
BTC / USDT
46 Exchanges
$5,360.95
$265,672,000
1.51%
27 Min ago
8
BTC / JPY
11 Exchanges
$5,211.05
$251,592,000
1.43%
Recently
9
DASH / KRW
1 Exchange
$116.65
$249,183,000
1.42%
Recently
10
BTC / USDT
46 Exchanges
$5,297.20
$242,180,000
1.38%
40 Min ago
11
ETH / BTC
76 Exchanges
$156.99
$241,904,000
1.37%
2 H ago
12
BTC / USDT
46 Exchanges
$5,358.54
$224,268,000
1.27%
Recently
13
BTC / USD
30 Exchanges
$5,309.29
$221,679,000
1.26%
Recently
14
BTC / USDT
46 Exchanges
$5,362.07
$219,107,000
1.24%
26 Min ago
15
BTC / USDT
46 Exchanges
$5,352.42
$218,990,000
1.24%
Recently
16
BTC / USDT
46 Exchanges
$5,356.50
$217,815,000
1.24%
Recently
17
EOS / ETH
28 Exchanges
$4.73
$201,706,000
1.15%
Recently
18
ETH / BTC
76 Exchanges
$156.83
$188,155,000
1.07%
Recently
19
BTC / USDT
46 Exchanges
$5,353.81
$176,526,000
1%
Recently
20
ETH / USDT
45 Exchanges
$157.71
$172,141,000
0.98%
27 Min ago
21
ETH / USDT
45 Exchanges
$157.48
$169,296,000
0.96%
Recently
22
EOS / USDT
21 Exchanges
$4.73
$169,095,000
0.96%
Recently
23
BTC / USD
30 Exchanges
$5,398.70
$168,410,000
0.96%
Recently
24
ETH / BTC
76 Exchanges
$156.85
$167,803,000
0.95%
Recently
25
BTC / USDT
46 Exchanges
$5,426.13
$159,219,000
0.9%
2 H ago
26
EOS / ETH
28 Exchanges
$4.73
$155,749,000
0.88%
Recently
27
ETH / USDT
45 Exchanges
$157.55
$151,556,000
0.86%
Recently
28
XMR / KRW
1 Exchange
$66.73
$151,072,000
0.86%
Recently
29
BTC / USD
30 Exchanges
$5,182.21
$149,022,000
0.85%
Recently
30
BTC / CNY
5 Exchanges
$5,287.68
$134,422,000
0.76%
2 H ago
31
EOS / USDT
21 Exchanges
$4.73
$127,701,000
0.73%
Recently
32
ETH / USDT
45 Exchanges
$157.50
$123,947,000
0.7%
Recently
33
BTC / USDT
46 Exchanges
$5,345.81
$117,428,000
0.67%
Recently
34
BTC / USDT
46 Exchanges
$5,358.11
$109,245,000
0.62%
Recently
35
ETH / USDT
45 Exchanges
$157.64
$108,364,000
0.62%
Recently
36
ETH / USDT
45 Exchanges
$157.47
$108,147,000
0.61%
Recently
37
BTC / USDT
46 Exchanges
$5,351.41
$104,518,000
0.59%
Recently
38
LTC / USDT
33 Exchanges
$73.69
$104,053,000
0.59%
Recently
39
ETH / USDT
45 Exchanges
$155.91
$101,027,000
0.57%
40 Min ago
40
ETH / USDT
45 Exchanges
$157.40
$98,907,000
0.56%
Recently
41
ZEC / ETH
17 Exchanges
$60.73
$98,905,700
0.56%
Recently
42
ETH / USDT
45 Exchanges
$158.73
$94,804,300
0.54%
Recently
43
ETH / CNY
3 Exchanges
$156.81
$94,036,100
0.53%
2 H ago
44
EOS / USDT
21 Exchanges
$4.73
$93,182,800
0.53%
Recently
45
BCH / USDT
19 Exchanges
$270.81
$92,850,100
0.53%
Recently
46
XRP / BTC
46 Exchanges
$0.28991800
$88,794,500
0.5%
Recently
47
PAX / USDT
13 Exchanges
$1.02
$87,375,400
0.5%
40 Min ago
48
LTC / USDT
33 Exchanges
$73.54
$85,715,000
0.49%
Recently
49
LTC / USDT
33 Exchanges
$72.81
$83,195,900
0.47%
40 Min ago
50
EOS / BTC
34 Exchanges
$4.72
$81,554,500
0.46%
Recently
51
BTC / USD
30 Exchanges
$5,181.59
$81,335,900
0.46%
Recently
52
ETH / BTC
76 Exchanges
$156.82
$77,909,000
0.44%
Recently
53
ETH / USDT
45 Exchanges
$157.62
$77,354,800
0.44%
Recently
54
BTC / USDT
46 Exchanges
$5,368.29
$75,517,000
0.43%
26 Min ago
55
BTC / USD
30 Exchanges
$5,180.10
$75,031,400
0.43%
Recently
56
BNB / USDT
9 Exchanges
$23.39
$74,183,300
0.42%
Recently
57
ZB / USDT
1 Exchange
$0.31019800
$73,567,100
0.42%
Recently
58
ETH / BTC
76 Exchanges
$156.60
$71,305,400
0.41%
Recently
59
BCH / BTC
44 Exchanges
$269.35
$70,467,200
0.4%
Recently
60
ETH / USDT
45 Exchanges
$157.37
$70,322,200
0.4%
26 Min ago
61
ETH / BTC
76 Exchanges
$156.88
$70,188,700
0.4%
Recently
62
BCH / USDT
19 Exchanges
$271.04
$69,922,400
0.4%
Recently
63
XRP / USDT
27 Exchanges
$0.29728500
$69,528,700
0.39%
Recently
64
EOS / BTC
34 Exchanges
$4.71
$68,056,600
0.39%
Recently
65
TUSD / USDT
15 Exchanges
$1.02
$66,054,800
0.38%
40 Min ago
66
ETH / BTC
76 Exchanges
$156.74
$64,147,300
0.36%
Recently
67
BTC / USD
30 Exchanges
$5,398.60
$63,409,000
0.36%
Recently
68
LTC / USDT
33 Exchanges
$73.72
$61,943,200
0.35%
Recently
69
EOS / BTC
34 Exchanges
$4.71
$60,460,200
0.34%
Recently
70
BCH / BTC
44 Exchanges
$270.81
$59,774,400
0.34%
Recently
71
BTC / USD
30 Exchanges
$5,299.99
$59,738,100
0.34%
Recently
72
LTC / BTC
70 Exchanges
$68.70
$59,565,700
0.34%
Recently
73
BTT / USDT
5 Exchanges
$0.00064794
$59,352,600
0.34%
Recently
74
ETH / BTC
76 Exchanges
$156.77
$58,377,900
0.33%
Recently
75
ETH / BTC
76 Exchanges
$157.09
$56,850,000
0.32%
28 Min ago
76
ETH / BTC
76 Exchanges
$156.80
$56,436,800
0.32%
Recently
77
ETH / USD
30 Exchanges
$158.33
$55,560,900
0.32%
Recently
78
TRX / USDT
13 Exchanges
$0.02328250
$54,960,400
0.31%
Recently
79
LTC / USD
25 Exchanges
$72.95
$54,023,600
0.31%
Recently
80
LTC / ETH
25 Exchanges
$73.75
$53,769,700
0.31%
Recently
81
ETH / BTC
76 Exchanges
$155.89
$51,736,000
0.29%
40 Min ago
82
EOS / USDT
21 Exchanges
$4.67
$51,118,500
0.29%
40 Min ago
83
BCH / USDT
19 Exchanges
$271.73
$50,940,100
0.29%
27 Min ago
84
XRP / USDT
27 Exchanges
$0.29000000
$50,645,600
0.29%
40 Min ago
85
XRP / USDT
27 Exchanges
$0.29738600
$50,328,200
0.29%
Recently
86
BNB / BTC
14 Exchanges
$23.29
$50,045,700
0.28%
Recently
87
XRP / BTC
46 Exchanges
$0.29604100
$49,905,700
0.28%
Recently
88
ETH / USDT
45 Exchanges
$157.50
$48,895,200
0.28%
Recently
89
EOS / USDT
21 Exchanges
$4.72
$48,611,000
0.28%
Recently
90
LTC / USDT
33 Exchanges
$73.65
$47,748,700
0.27%
Recently
91
LTC / BTC
70 Exchanges
$73.36
$47,744,700
0.27%
Recently
92
EOS / USDT
21 Exchanges
$4.73
$45,493,300
0.26%
26 Min ago
93
BCHABC / USDT
8 Exchanges
$271.23
$45,454,000
0.26%
Recently
94
BTC / EUR
23 Exchanges
$5,195.17
$45,251,900
0.26%
Recently
95
LTC / BTC
70 Exchanges
$73.26
$45,034,700
0.26%
Recently
96
EOS / USDT
21 Exchanges
$4.74
$44,766,800
0.25%
26 Min ago
97
BCH / USD
16 Exchanges
$268.72
$43,622,200
0.25%
Recently
98
ETH / BTC
76 Exchanges
$156.90
$42,376,100
0.24%
Recently
99
LTC / BTC
70 Exchanges
$73.83
$39,459,500
0.22%
2 H ago
100
EOS / USDT
21 Exchanges
$4.74
$39,135,500
0.22%
27 Min ago
Showing 1 to 100 of 15756 markets