CMD
Sign In

Coin Market Daddy

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Active Markets by Volume (24)

No
Exchanges
Pair
Price
Volume (24h)
VOL(%)
Updated
1
DASH / KRW
1 Exchange
$83.61
$983,356,000
8.09%
Recently
2
BTC / USDT
44 Exchanges
$3,899.13
$437,582,000
3.6%
Recently
3
EOS / USDT
20 Exchanges
$3.78
$218,140,000
1.79%
54 Min ago
4
BTC / USDT
44 Exchanges
$3,900.01
$161,790,000
1.33%
54 Min ago
5
BTG / KRW
3 Exchanges
$12.02
$156,807,000
1.29%
Recently
6
BTC / USDT
44 Exchanges
$3,901.01
$155,042,000
1.28%
Recently
7
BTC / CNY
6 Exchanges
$3,930.90
$151,690,000
1.25%
Recently
8
BTC / USDT
44 Exchanges
$3,897.92
$141,276,000
1.16%
Recently
9
BTC / USDT
44 Exchanges
$3,899.59
$141,138,000
1.16%
Recently
10
BTC / JPY
11 Exchanges
$3,923.58
$140,701,000
1.16%
Recently
11
ETH / USDT
43 Exchanges
$144.81
$140,680,000
1.16%
54 Min ago
12
ZEC / KRW
2 Exchanges
$51.91
$135,678,000
1.12%
Recently
13
BTC / USDT
44 Exchanges
$3,902.89
$126,244,000
1.04%
Recently
14
BTC / USD
32 Exchanges
$3,928.25
$119,092,000
0.98%
Recently
15
EOS / ETH
31 Exchanges
$3.80
$116,291,000
0.96%
Recently
16
BTC / USDT
44 Exchanges
$3,898.16
$114,749,000
0.94%
Recently
17
EOS / USDT
20 Exchanges
$3.78
$107,877,000
0.89%
Recently
18
XMR / KRW
1 Exchange
$49.15
$107,243,000
0.88%
Recently
19
ETH / BTC
78 Exchanges
$146.92
$107,080,000
0.88%
Recently
20
BTC / USDT
44 Exchanges
$3,950.76
$106,837,000
0.88%
1 H ago
21
BTC / USDT
44 Exchanges
$3,899.65
$104,000,000
0.86%
Recently
22
BTC / USD
32 Exchanges
$3,994.96
$102,340,000
0.84%
Recently
23
BTC / USDT
44 Exchanges
$3,903.74
$98,168,200
0.81%
Recently
24
LTC / BTC
71 Exchanges
$50.94
$93,952,000
0.77%
54 Min ago
25
ETH / USDT
43 Exchanges
$145.17
$93,181,800
0.77%
Recently
26
BTC / USDT
44 Exchanges
$3,900.17
$87,417,700
0.72%
Recently
27
ETH / USDT
43 Exchanges
$144.83
$86,105,000
0.71%
Recently
28
BTC / USDT
44 Exchanges
$3,903.13
$86,098,900
0.71%
Recently
29
EOS / USDT
20 Exchanges
$3.78
$82,312,800
0.68%
Recently
30
ETH / USDT
43 Exchanges
$146.41
$80,979,400
0.67%
1 H ago
31
LTC / USDT
30 Exchanges
$50.32
$79,660,600
0.66%
54 Min ago
32
ETH / USDT
43 Exchanges
$144.92
$78,919,700
0.65%
Recently
33
ETH / BTC
78 Exchanges
$146.96
$74,189,600
0.61%
Recently
34
ZEC / ETH
16 Exchanges
$53.81
$72,127,400
0.59%
Recently
35
ETH / USDT
43 Exchanges
$144.84
$71,161,100
0.59%
Recently
36
BTC / USD
32 Exchanges
$3,923.78
$70,789,600
0.58%
Recently
37
EOS / USDT
20 Exchanges
$3.79
$69,242,600
0.57%
Recently
38
ETH / USD
30 Exchanges
$146.03
$69,167,600
0.57%
Recently
39
BTC / EUR
25 Exchanges
$3,962.98
$68,913,700
0.57%
Recently
40
ETH / USDT
43 Exchanges
$144.99
$68,329,200
0.56%
Recently
41
ETH / BTC
78 Exchanges
$146.42
$65,800,400
0.54%
1 H ago
42
EOS / USDT
20 Exchanges
$3.78
$64,882,000
0.53%
Recently
43
ETH / BTC
78 Exchanges
$146.29
$64,816,300
0.53%
Recently
44
ETH / USDT
43 Exchanges
$144.86
$64,682,600
0.53%
Recently
45
QTUM / BTC
31 Exchanges
$2.13
$64,542,000
0.53%
Recently
46
BTC / USDT
44 Exchanges
$3,896.53
$62,940,300
0.52%
Recently
47
EOS / USDT
20 Exchanges
$3.80
$58,846,900
0.48%
1 H ago
48
ETH / USDT
43 Exchanges
$145.24
$58,596,600
0.48%
Recently
49
ETH / BTC
78 Exchanges
$146.84
$53,994,900
0.44%
Recently
50
LTC / USDT
30 Exchanges
$50.29
$53,791,800
0.44%
Recently
51
BTC / USD
32 Exchanges
$4,036.90
$52,932,300
0.44%
Recently
52
XRP / BTC
46 Exchanges
$0.32840800
$50,438,900
0.41%
Recently
53
EOS / BTC
35 Exchanges
$3.83
$50,221,300
0.41%
Recently
54
BCH / ETH
16 Exchanges
$131.05
$49,164,600
0.4%
Recently
55
ETH / USDT
43 Exchanges
$144.87
$48,568,400
0.4%
Recently
56
LTC / USDT
30 Exchanges
$50.23
$48,474,400
0.4%
Recently
57
EOS / BTC
35 Exchanges
$3.83
$47,454,700
0.39%
54 Min ago
58
BNB / USDT
6 Exchanges
$10.67
$46,760,000
0.38%
Recently
59
ETH / BTC
78 Exchanges
$146.93
$46,296,600
0.38%
Recently
60
LTC / BTC
71 Exchanges
$50.74
$45,638,200
0.38%
1 H ago
61
LTC / USDT
30 Exchanges
$50.31
$45,520,200
0.37%
Recently
62
ETC / USDT
19 Exchanges
$4.51
$45,494,200
0.37%
Recently
63
EOS / ETH
31 Exchanges
$3.81
$44,741,800
0.37%
Recently
64
ETH / USD
30 Exchanges
$145.89
$44,489,200
0.37%
Recently
65
ETH / BTC
78 Exchanges
$146.75
$44,476,900
0.37%
Recently
66
ETH / USD
30 Exchanges
$150.00
$43,268,400
0.36%
Recently
67
BTC / USD
32 Exchanges
$3,960.05
$42,141,200
0.35%
40 Min ago
68
DASH / USDT
20 Exchanges
$85.05
$41,768,000
0.34%
Recently
69
LTC / BTC
71 Exchanges
$50.95
$39,737,200
0.33%
40 Min ago
70
BTC / USDT
44 Exchanges
$3,895.88
$39,285,600
0.32%
Recently
71
BTC / USDT
44 Exchanges
$3,900.00
$39,030,300
0.32%
Recently
72
XRP / USDT
23 Exchanges
$0.32291100
$38,967,900
0.32%
54 Min ago
73
EOS / ETH
31 Exchanges
$3.80
$38,636,600
0.32%
Recently
74
BTC / USD
32 Exchanges
$3,922.90
$38,059,800
0.31%
Recently
75
ETH / BTC
78 Exchanges
$146.75
$37,574,600
0.31%
Recently
76
EOS / USDT
20 Exchanges
$3.78
$36,406,800
0.3%
Recently
77
LTC / BTC
71 Exchanges
$50.93
$35,947,600
0.3%
Recently
78
EOS / USD
9 Exchanges
$3.92
$35,937,000
0.3%
Recently
79
BTC / USD
32 Exchanges
$3,942.49
$35,097,000
0.29%
4 H ago
80
LTC / USD
26 Exchanges
$51.20
$34,990,700
0.29%
40 Min ago
81
XRP / USDT
23 Exchanges
$0.32368600
$34,836,300
0.29%
Recently
82
ETH / BTC
78 Exchanges
$138.70
$34,639,100
0.28%
Recently
83
AE / BTC
18 Exchanges
$0.43304300
$34,149,500
0.28%
Recently
84
BTC / USD
32 Exchanges
$4,434.05
$33,755,500
0.28%
Recently
85
LTC / ETH
27 Exchanges
$50.73
$33,570,700
0.28%
40 Min ago
86
BTC / USD
32 Exchanges
$3,925.25
$33,220,000
0.27%
Recently
87
BTC / USDT
44 Exchanges
$3,901.67
$33,086,300
0.27%
Recently
88
LTC / USDT
30 Exchanges
$50.45
$32,665,200
0.27%
Recently
89
LTC / USDT
30 Exchanges
$50.34
$32,137,300
0.26%
Recently
90
ETH / USDT
43 Exchanges
$144.87
$30,805,000
0.25%
Recently
91
LTC / BTC
71 Exchanges
$51.01
$30,406,400
0.25%
Recently
92
XRP / USDT
23 Exchanges
$0.32398700
$30,183,900
0.25%
Recently
93
BTC / USD
32 Exchanges
$3,960.53
$30,180,200
0.25%
Recently
94
BNB / BTC
9 Exchanges
$10.82
$29,955,000
0.25%
Recently
95
ETH / USDT
43 Exchanges
$144.89
$29,912,400
0.25%
Recently
96
BCH / BTC
45 Exchanges
$145.21
$28,125,300
0.23%
40 Min ago
97
EOS / USDT
20 Exchanges
$3.78
$27,980,300
0.23%
Recently
98
LTC / USDT
30 Exchanges
$50.26
$27,880,200
0.23%
Recently
99
XRP / USDT
23 Exchanges
$0.32384400
$27,542,000
0.23%
Recently
100
BTC / CKUSD
1 Exchange
$4,063.81
$27,540,200
0.23%
Recently
Showing 1 to 100 of 14916 markets