CMD
Sign In

Coin Market Daddy

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Active Markets by Volume (24)

No
Exchanges
Pair
Price
Volume (24h)
VOL(%)
Updated
1
QTUM / BTC
27 Exchanges
$153.08
$260,965,000,000
1936.84%
Recently
2
SC / ETH
6 Exchanges
$4.88
$26,277,400,000
195.03%
26 Min ago
3
BTC / USDT
50 Exchanges
$7,376.65
$721,995,000
5.36%
28 Min ago
4
BTC / USDT
50 Exchanges
$7,388.07
$554,700,000
4.12%
Recently
5
BTC / USDT
50 Exchanges
$7,396.59
$422,115,000
3.13%
Recently
6
BTC / USDT
50 Exchanges
$7,390.30
$370,448,000
2.75%
Recently
7
BTC / USDT
50 Exchanges
$7,387.70
$319,540,000
2.37%
Recently
8
BTC / USDT
50 Exchanges
$7,396.85
$312,521,000
2.32%
Recently
9
BTC / USDT
50 Exchanges
$7,386.18
$298,601,000
2.22%
Recently
10
BTC / USDT
50 Exchanges
$7,395.50
$279,982,000
2.08%
Recently
11
BTC / USD
29 Exchanges
$7,358.10
$266,573,000
1.98%
Recently
12
BTC / USDT
50 Exchanges
$7,388.77
$263,496,000
1.96%
Recently
13
ETH / USDT
48 Exchanges
$147.71
$262,684,000
1.95%
Recently
14
ETH / USDT
48 Exchanges
$147.53
$256,331,000
1.9%
28 Min ago
15
ETH / USDT
48 Exchanges
$147.60
$212,965,000
1.58%
Recently
16
BTC / USDT
50 Exchanges
$7,389.55
$204,348,000
1.52%
Recently
17
BTC / USDT
50 Exchanges
$7,390.18
$195,069,000
1.45%
Recently
18
ZB / BTC
2 Exchanges
$0.19570100
$151,128,000
1.12%
Recently
19
BTC / USDT
50 Exchanges
$7,373.65
$139,138,000
1.03%
1 H ago
20
BCHABC / USDT
8 Exchanges
$208.23
$137,688,000
1.02%
28 Min ago
21
ETH / BTC
68 Exchanges
$148.95
$133,026,000
0.99%
Recently
22
BTC / USDT
50 Exchanges
$7,388.09
$126,386,000
0.94%
Recently
23
BTC / USDT
50 Exchanges
$7,390.18
$123,338,000
0.92%
Recently
24
ETH / USDT
48 Exchanges
$147.71
$121,006,000
0.9%
Recently
25
BTC / USD
29 Exchanges
$7,378.01
$119,465,000
0.89%
Recently
26
BTC / USDT
50 Exchanges
$7,359.62
$117,476,000
0.87%
26 Min ago
27
ETH / BTC
68 Exchanges
$149.17
$113,636,000
0.84%
Recently
28
ETH / BTC
68 Exchanges
$147.15
$104,862,000
0.78%
Recently
29
TUSD / USDT
12 Exchanges
$0.99000000
$100,597,000
0.75%
Recently
30
ETH / USDT
48 Exchanges
$147.60
$100,189,000
0.74%
Recently
31
ETH / USDT
48 Exchanges
$148.25
$97,318,600
0.72%
26 Min ago
32
EOS / USDT
23 Exchanges
$2.65
$93,398,600
0.69%
Recently
33
BTC / USDT
50 Exchanges
$7,396.59
$84,742,800
0.63%
Recently
34
ETH / USDT
48 Exchanges
$148.11
$84,238,500
0.63%
1 H ago
35
ETH / BTC
68 Exchanges
$148.96
$80,332,500
0.6%
Recently
36
LTC / USDT
36 Exchanges
$44.39
$79,727,000
0.59%
28 Min ago
37
BTC / USDT
50 Exchanges
$7,393.81
$78,906,900
0.59%
Recently
38
BCHSV / USDT
7 Exchanges
$95.16
$76,336,100
0.57%
28 Min ago
39
BCH / USDT
20 Exchanges
$211.62
$76,277,000
0.57%
Recently
40
ZB / USDT
3 Exchanges
$0.19419800
$75,315,000
0.56%
Recently
41
BTC / USD
29 Exchanges
$7,351.00
$74,936,100
0.56%
Recently
42
ETH / USDT
48 Exchanges
$147.70
$64,931,800
0.48%
Recently
43
ETH / USDT
48 Exchanges
$147.21
$64,172,200
0.48%
Recently
44
ETH / USDT
48 Exchanges
$147.58
$62,391,700
0.46%
Recently
45
PAX / USDT
10 Exchanges
$1.00
$61,939,800
0.46%
Recently
46
MATIC / BTC
5 Exchanges
$0.01522870
$61,582,200
0.46%
Recently
47
BTC / USDT
50 Exchanges
$7,360.80
$59,360,800
0.44%
Recently
48
BTC / USDC
11 Exchanges
$7,395.10
$59,316,400
0.44%
Recently
49
BTC / USD
29 Exchanges
$7,357.18
$59,244,500
0.44%
Recently
50
BTC / USDT
50 Exchanges
$7,387.69
$58,176,100
0.43%
Recently
51
LTC / BTC
62 Exchanges
$44.93
$57,062,800
0.42%
Recently
52
XRP / BTC
41 Exchanges
$0.22660200
$54,098,800
0.4%
Recently
53
BTC / USD
29 Exchanges
$7,349.29
$50,786,100
0.38%
Recently
54
LTC / USDT
36 Exchanges
$44.50
$49,678,000
0.37%
Recently
55
BTC / USD
29 Exchanges
$7,396.60
$49,546,300
0.37%
Recently
56
BTC / USD
29 Exchanges
$7,347.00
$49,275,700
0.37%
Recently
57
XRP / USDT
26 Exchanges
$0.22421900
$46,888,200
0.35%
28 Min ago
58
EOS / USDT
23 Exchanges
$2.65
$45,369,300
0.34%
Recently
59
ETH / BTC
68 Exchanges
$148.81
$42,597,600
0.32%
Recently
60
ETH / USDT
48 Exchanges
$147.70
$42,444,800
0.32%
Recently
61
ETH / BTC
68 Exchanges
$149.00
$42,041,100
0.31%
Recently
62
BTC / USD
29 Exchanges
$7,509.21
$40,462,100
0.3%
Recently
63
ETH / BTC
68 Exchanges
$149.50
$39,217,600
0.29%
Recently
64
XRP / USDT
26 Exchanges
$0.22428600
$38,109,800
0.28%
Recently
65
BCHABC / USDT
8 Exchanges
$207.99
$37,399,100
0.28%
Recently
66
ETH / USDT
48 Exchanges
$147.57
$37,271,600
0.28%
Recently
67
BCH / USDT
20 Exchanges
$208.67
$36,711,900
0.27%
Recently
68
BTC / USD
29 Exchanges
$7,351.94
$36,537,000
0.27%
Recently
69
ETH / USDT
48 Exchanges
$147.75
$36,216,200
0.27%
Recently
70
ETH / USD
27 Exchanges
$147.49
$36,070,000
0.27%
Recently
71
ETH / BTC
68 Exchanges
$149.17
$35,746,800
0.27%
Recently
72
OKB / ETH
1 Exchange
$2.72
$35,156,700
0.26%
Recently
73
BCH / USDT
20 Exchanges
$208.90
$35,086,400
0.26%
Recently
74
BCH / USDT
20 Exchanges
$208.75
$34,844,400
0.26%
Recently
75
BTC / EUR
20 Exchanges
$7,348.75
$34,268,700
0.25%
Recently
76
BNB / USD
3 Exchanges
$15.11
$33,370,000
0.25%
Recently
77
LTC / USDT
36 Exchanges
$44.51
$33,295,500
0.25%
Recently
78
ETH / USDT
48 Exchanges
$147.57
$32,390,100
0.24%
Recently
79
MATIC / USDT
2 Exchanges
$0.01508240
$31,588,200
0.23%
Recently
80
LTC / USDT
36 Exchanges
$44.51
$31,317,700
0.23%
Recently
81
ETH / USDT
48 Exchanges
$147.71
$31,308,300
0.23%
Recently
82
ETH / USDT
48 Exchanges
$149.62
$31,010,300
0.23%
Recently
83
EOS / USDT
23 Exchanges
$2.66
$30,640,900
0.23%
Recently
84
ALGO / USDT
8 Exchanges
$0.27248400
$30,325,400
0.23%
Recently
85
EOS / USDT
23 Exchanges
$2.66
$28,955,100
0.21%
Recently
86
EOS / USDT
23 Exchanges
$2.66
$28,095,300
0.21%
28 Min ago
87
NEO / BTC
20 Exchanges
$8.78
$27,601,300
0.2%
Recently
88
XRP / BTC
41 Exchanges
$0.22630300
$27,436,000
0.2%
Recently
89
BCHABC / USDT
8 Exchanges
$221.73
$27,002,600
0.2%
12 D ago
90
BCH / BTC
38 Exchanges
$210.87
$26,597,800
0.2%
Recently
91
BTC / USDT
50 Exchanges
$7,392.41
$26,573,300
0.2%
Recently
92
LTC / BTC
62 Exchanges
$44.91
$26,174,000
0.19%
Recently
93
BTC / EUR
20 Exchanges
$7,502.61
$26,065,100
0.19%
Recently
94
DOGE / BTC
28 Exchanges
$0.00238778
$25,140,300
0.19%
26 Min ago
95
ETH / USD
27 Exchanges
$146.97
$25,132,800
0.19%
Recently
96
ETH / BTC
68 Exchanges
$149.03
$25,021,600
0.19%
Recently
97
ALGO / ETH
4 Exchanges
$0.28213200
$24,992,800
0.19%
Recently
98
OMG / BTC
31 Exchanges
$0.73966500
$24,744,400
0.18%
Recently
99
BTC / USDT
50 Exchanges
$7,510.97
$24,373,100
0.18%
Recently
100
XRP / USDT
26 Exchanges
$0.22000000
$24,353,500
0.18%
Recently
Showing 1 to 100 of 13753 markets