CMD
Market Cap: $ 106,408,345,134
24h Vol: $ 8,035,810,486
Sign In

Coin Market Daddy

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Active Markets by Volume (24)

No
Exchanges
Pair
Price
Volume (24h)
VOL(%)
Updated
1
XMR / KRW
1 Exchange
$42.28
$737,379,000
9.18%
Recently
2
DASH / KRW
2 Exchanges
$61.25
$450,521,000
5.61%
Recently
3
DASH / KRW
2 Exchanges
$61.25
$450,521,000
5.61%
Recently
4
BTG / KRW
2 Exchanges
$11.29
$288,973,000
3.6%
Recently
5
BTC / USDT
52 Exchanges
$3,347.60
$264,477,000
3.29%
Recently
6
ETH / BTC
85 Exchanges
$87.84
$151,073,000
1.88%
Recently
7
BTC / USDT
52 Exchanges
$3,346.86
$143,012,000
1.78%
Recently
8
ETH / BTC
85 Exchanges
$87.67
$138,996,000
1.73%
Recently
9
BTC / USDT
52 Exchanges
$3,345.56
$133,293,000
1.66%
Recently
10
BTC / USDT
52 Exchanges
$3,416.38
$120,240,000
1.5%
Recently
11
BTC / USDT
52 Exchanges
$3,345.42
$116,572,000
1.45%
Recently
12
CC / BTC
2 Exchanges
$3.86
$111,238,000
1.38%
Recently
13
BTC / JPY
15 Exchanges
$3,252.59
$85,853,900
1.07%
Recently
14
ETH / USDT
46 Exchanges
$87.65
$85,817,100
1.07%
Recently
15
ETH / USDT
46 Exchanges
$87.65
$85,817,100
1.07%
Recently
16
BTC / USD
42 Exchanges
$3,338.10
$84,240,600
1.05%
Recently
17
DASH / ETH
22 Exchanges
$72.50
$79,429,200
0.99%
Recently
18
BCH / USD
22 Exchanges
$250.00
$78,350,000
0.98%
28 D ago
19
BTC / CNY
4 Exchanges
$3,370.88
$74,071,300
0.92%
Recently
20
BTC / USDT
52 Exchanges
$3,513.13
$72,176,700
0.9%
4 D ago
21
SKR / ETH
1 Exchange
$84,532,600.00
$67,626,000
0.84%
1 M ago
22
EOS / USDT
20 Exchanges
$1.87
$66,926,200
0.83%
Recently
23
BCC / BTC
11 Exchanges
$449.26
$65,053,300
0.81%
28 D ago
24
BCHSV / USDT
32 Exchanges
$104.55
$62,200,900
0.77%
15 D ago
25
BTC / USDT
52 Exchanges
$3,346.51
$60,335,900
0.75%
Recently
26
BTC / USD
42 Exchanges
$3,253.22
$59,879,900
0.75%
Recently
27
BCC / USDT
9 Exchanges
$446.03
$59,518,200
0.74%
28 D ago
28
BTC / USDT
52 Exchanges
$3,286.36
$56,099,400
0.7%
Recently
29
BCHSV / ETH
13 Exchanges
$75.94
$55,915,100
0.7%
19 D ago
30
QTUM / BTC
35 Exchanges
$1.81
$55,640,400
0.69%
Recently
31
ZEC / ETH
15 Exchanges
$52.72
$53,699,100
0.67%
Recently
32
BTC / USDT
52 Exchanges
$3,346.81
$51,311,100
0.64%
Recently
33
BCHSV / BTC
54 Exchanges
$75.78
$51,018,200
0.63%
19 D ago
34
BTC / USD
42 Exchanges
$3,249.61
$49,810,300
0.62%
Recently
35
BTC / USDT
52 Exchanges
$3,347.17
$49,394,100
0.61%
Recently
36
BTC / USDT
52 Exchanges
$3,347.17
$49,394,100
0.61%
Recently
37
ETH / USDT
46 Exchanges
$87.85
$47,988,600
0.6%
Recently
38
BCHSV / USDT
32 Exchanges
$74.86
$46,994,300
0.58%
19 D ago
39
EOS / USDT
20 Exchanges
$1.87
$46,282,200
0.58%
Recently
40
BTC / USDT
52 Exchanges
$3,345.87
$44,885,200
0.56%
Recently
41
BTC / CKUSD
2 Exchanges
$3,408.30
$44,668,700
0.56%
Recently
42
BTC / USD
42 Exchanges
$3,250.94
$44,115,700
0.55%
Recently
43
BTC / USD
42 Exchanges
$3,250.94
$44,115,700
0.55%
Recently
44
BCHSV / BTC
54 Exchanges
$105.07
$43,492,300
0.54%
15 D ago
45
ZEC / KRW
3 Exchanges
$53.31
$42,491,300
0.53%
Recently
46
ZEC / KRW
3 Exchanges
$53.31
$42,491,300
0.53%
Recently
47
TRX / BTC
32 Exchanges
$0.01300000
$41,038,000
0.51%
Recently
48
BTC / USD
42 Exchanges
$3,247.40
$40,519,600
0.5%
Recently
49
BTC / USD
42 Exchanges
$3,248.09
$40,370,800
0.5%
Recently
50
BTC / USD
42 Exchanges
$3,305.69
$38,721,200
0.48%
Recently
51
NEO / BTC
27 Exchanges
$5.74
$34,840,300
0.43%
Recently
52
ETC / USDT
23 Exchanges
$3.85
$34,052,300
0.42%
Recently
53
QTUM / ETH
21 Exchanges
$1.80
$33,436,200
0.42%
Recently
54
ETH / BTC
85 Exchanges
$87.86
$32,886,900
0.41%
Recently
55
ETH / BTC
85 Exchanges
$86.17
$32,716,300
0.41%
Recently
56
CC / ETH
2 Exchanges
$3.78
$31,783,100
0.4%
Recently
57
ETH / USDT
46 Exchanges
$87.84
$30,982,800
0.39%
Recently
58
XRP / JPY
3 Exchanges
$0.29431900
$30,540,700
0.38%
Recently
59
BTC / USDT
52 Exchanges
$3,346.47
$30,399,600
0.38%
Recently
60
ETH / USD
35 Exchanges
$87.63
$30,270,500
0.38%
Recently
61
ETC / BTC
42 Exchanges
$3.85
$30,134,600
0.38%
Recently
62
ETH / USDT
46 Exchanges
$87.83
$29,807,300
0.37%
Recently
63
ETH / USDT
46 Exchanges
$87.75
$29,623,000
0.37%
Recently
64
DASH / USDT
22 Exchanges
$61.09
$29,067,700
0.36%
Recently
65
BTC / EUR
26 Exchanges
$3,287.15
$27,887,000
0.35%
Recently
66
EOS / USDT
20 Exchanges
$1.91
$27,254,200
0.34%
Recently
67
BCC / ETH
8 Exchanges
$90.89
$26,906,400
0.33%
Recently
68
BTC / CKUSD
2 Exchanges
$3,573.83
$26,403,800
0.33%
Recently
69
BTC / EUR
26 Exchanges
$3,250.60
$26,332,600
0.33%
Recently
70
ETH / USDT
46 Exchanges
$86.20
$26,313,600
0.33%
Recently
71
XRP / BTC
44 Exchanges
$0.30290700
$25,528,900
0.32%
Recently
72
BTC / USDT
52 Exchanges
$3,338.04
$23,939,700
0.3%
Recently
73
BTC / USDT
52 Exchanges
$3,338.04
$23,939,700
0.3%
Recently
74
BTC / USD
42 Exchanges
$3,477.67
$23,230,900
0.29%
Recently
75
ETH / BTC
85 Exchanges
$87.90
$23,224,100
0.29%
Recently
76
WAVES / BTC
16 Exchanges
$2.17
$23,053,700
0.29%
Recently
77
QTUM / USDT
17 Exchanges
$1.81
$22,998,900
0.29%
Recently
78
BTC / USDT
52 Exchanges
$3,347.24
$22,735,700
0.28%
Recently
79
BCH / BTC
65 Exchanges
$450.65
$22,322,600
0.28%
28 D ago
80
ETH / BTC
85 Exchanges
$87.92
$22,321,500
0.28%
Recently
81
BCC / ETH
8 Exchanges
$168.59
$22,145,200
0.28%
19 D ago
82
EOS / USDT
20 Exchanges
$1.87
$21,119,100
0.26%
Recently
83
EOS / USDT
20 Exchanges
$1.87
$21,119,100
0.26%
Recently
84
BSV / KRW
2 Exchanges
$128.64
$20,747,300
0.26%
15 D ago
85
LTC / USDT
32 Exchanges
$23.48
$20,658,100
0.26%
Recently
86
EOS / BTC
35 Exchanges
$1.87
$20,634,800
0.26%
Recently
87
BCH / BTC
65 Exchanges
$289.77
$20,195,600
0.25%
28 D ago
88
BCH / USDT
28 Exchanges
$375.71
$20,165,900
0.25%
28 D ago
89
BCHSV / ETH
13 Exchanges
$105.01
$19,970,900
0.25%
15 D ago
90
BTC / USD
42 Exchanges
$3,251.00
$19,532,600
0.24%
Recently
91
BTC / USD
42 Exchanges
$3,251.00
$19,532,600
0.24%
Recently
92
BTC / USD
42 Exchanges
$3,251.00
$19,532,600
0.24%
Recently
93
ETH / BTC
85 Exchanges
$87.92
$19,039,900
0.24%
Recently
94
ETH / BTC
85 Exchanges
$87.94
$18,905,900
0.24%
Recently
95
EOS / ETH
34 Exchanges
$1.91
$18,617,300
0.23%
Recently
96
EOS / ETH
34 Exchanges
$1.91
$18,617,300
0.23%
Recently
97
BCH / USDT
28 Exchanges
$443.44
$18,574,900
0.23%
23 D ago
98
BCC / USDT
9 Exchanges
$443.44
$18,574,900
0.23%
23 D ago
99
EOS / USDT
20 Exchanges
$1.88
$18,347,000
0.23%
Recently
100
EOS / ETH
34 Exchanges
$1.87
$18,217,100
0.23%
Recently
Showing 1 to 100 of 15815 markets