CMD
Sign In

Coin Market Daddy

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Active Markets by Volume (24)

No
Exchanges
Pair
Price
Volume (24h)
VOL(%)
Updated
1
SC / ETH
5 Exchanges
$8.74
$47,086,900,000
288.73%
Recently
2
BTC / USDT
47 Exchanges
$9,149.83
$407,751,000
2.5%
Recently
3
BTC / USDT
47 Exchanges
$9,158.30
$300,797,000
1.84%
Recently
4
BTC / USDT
47 Exchanges
$9,155.38
$299,053,000
1.83%
Recently
5
DASH / KRW
1 Exchange
$167.95
$283,582,000
1.74%
Recently
6
BTC / USDT
47 Exchanges
$9,136.99
$282,484,000
1.73%
Recently
7
XMR / KRW
1 Exchange
$98.08
$265,471,000
1.63%
Recently
8
BTC / USD
30 Exchanges
$9,114.24
$253,889,000
1.56%
Recently
9
BTC / USDT
47 Exchanges
$9,107.33
$241,940,000
1.48%
2 H ago
10
ETH / BTC
76 Exchanges
$274.19
$207,618,000
1.27%
Recently
11
BTC / USDT
47 Exchanges
$9,151.68
$198,782,000
1.22%
Recently
12
BTC / USDT
47 Exchanges
$9,148.00
$192,582,000
1.18%
Recently
13
ETH / USDT
44 Exchanges
$267.48
$191,036,000
1.17%
Recently
14
CC / BTC
3 Exchanges
$46.81
$188,876,000
1.16%
Recently
15
BTC / USDT
47 Exchanges
$9,161.42
$180,732,000
1.11%
Recently
16
BTC / USDT
47 Exchanges
$9,151.41
$171,465,000
1.05%
Recently
17
ETH / BTC
76 Exchanges
$267.13
$169,238,000
1.04%
Recently
18
BTC / USDT
47 Exchanges
$9,155.12
$156,052,000
0.96%
Recently
19
ETH / USDT
44 Exchanges
$267.27
$143,337,000
0.88%
Recently
20
BTC / CNY
4 Exchanges
$9,262.04
$137,326,000
0.84%
Recently
21
CC / ETH
2 Exchanges
$46.64
$131,409,000
0.81%
Recently
22
LTC / BTC
69 Exchanges
$138.85
$128,434,000
0.79%
Recently
23
LTC / BTC
69 Exchanges
$135.89
$124,525,000
0.76%
Recently
24
BNB / USDT
10 Exchanges
$35.46
$121,646,000
0.75%
26 Min ago
25
BTC / USDT
47 Exchanges
$9,132.88
$117,835,000
0.72%
Recently
26
BTC / USDT
47 Exchanges
$9,151.62
$113,151,000
0.69%
Recently
27
BCHABC / PAX
1 Exchange
$46,185.40
$112,801,000
0.69%
Recently
28
BNB / BTC
13 Exchanges
$35.36
$112,458,000
0.69%
Recently
29
ETH / BTC
76 Exchanges
$267.03
$111,716,000
0.69%
Recently
30
BTC / JPY
10 Exchanges
$9,171.47
$110,174,000
0.68%
26 Min ago
31
ETH / BTC
76 Exchanges
$267.53
$105,696,000
0.65%
Recently
32
BTC / USD
30 Exchanges
$9,148.98
$104,117,000
0.64%
Recently
33
BNB / USDT
10 Exchanges
$35.13
$103,502,000
0.63%
Recently
34
BTC / USD
30 Exchanges
$9,143.88
$101,318,000
0.62%
Recently
35
LTC / USDT
33 Exchanges
$138.79
$99,119,100
0.61%
Recently
36
ETH / USDT
44 Exchanges
$267.51
$98,838,500
0.61%
Recently
37
ETH / USDT
44 Exchanges
$267.84
$97,936,800
0.6%
Recently
38
BNB / PAX
1 Exchange
$3,983.43
$94,626,400
0.58%
Recently
39
BTC / USDT
47 Exchanges
$8,115.01
$93,881,800
0.58%
15 D ago
40
LTC / USDT
33 Exchanges
$139.02
$92,279,700
0.57%
Recently
41
ETH / BTC
76 Exchanges
$266.66
$90,894,000
0.56%
Recently
42
ETH / USDT
44 Exchanges
$268.70
$86,945,100
0.53%
Recently
43
XRP / USDT
26 Exchanges
$0.43457800
$86,742,500
0.53%
Recently
44
LTC / USD
23 Exchanges
$137.52
$85,500,100
0.52%
Recently
45
ETH / USDT
44 Exchanges
$267.53
$85,155,600
0.52%
26 Min ago
46
ETH / BTC
76 Exchanges
$267.13
$82,446,300
0.51%
Recently
47
XRP / BTC
46 Exchanges
$0.43384900
$81,353,000
0.5%
Recently
48
BTC / USD
30 Exchanges
$9,163.13
$80,035,300
0.49%
Recently
49
LTC / USDT
33 Exchanges
$138.96
$78,692,900
0.48%
Recently
50
LTC / USDT
33 Exchanges
$138.82
$78,075,000
0.48%
26 Min ago
51
LTC / USDT
33 Exchanges
$138.78
$76,216,100
0.47%
Recently
52
LTC / ETH
24 Exchanges
$139.13
$75,747,800
0.46%
Recently
53
ETH / BTC
76 Exchanges
$266.88
$74,841,000
0.46%
Recently
54
BTC / USDT
47 Exchanges
$9,142.58
$74,580,600
0.46%
Recently
55
LTC / BTC
69 Exchanges
$138.61
$71,675,700
0.44%
Recently
56
BTC / USDT
47 Exchanges
$9,145.48
$70,695,500
0.43%
Recently
57
BCH / BTC
42 Exchanges
$410.78
$69,711,600
0.43%
Recently
58
ETH / BTC
76 Exchanges
$267.04
$68,075,900
0.42%
Recently
59
BCH / USDT
18 Exchanges
$429.23
$65,637,300
0.4%
Recently
60
ETH / USDT
44 Exchanges
$267.59
$63,741,100
0.39%
Recently
61
BTC / USDT
47 Exchanges
$9,154.54
$63,582,300
0.39%
Recently
62
CELR / KRW
1 Exchange
$0.02005290
$61,777,600
0.38%
Recently
63
LTC / BTC
69 Exchanges
$138.61
$60,869,100
0.37%
Recently
64
ZEC / USDT
14 Exchanges
$109.97
$60,185,700
0.37%
Recently
65
EOS / USDT
23 Exchanges
$6.83
$59,416,800
0.36%
Recently
66
ETH / USDT
44 Exchanges
$267.45
$58,852,700
0.36%
Recently
67
EOS / USDT
23 Exchanges
$6.57
$58,551,000
0.36%
15 D ago
68
ETH / USDT
44 Exchanges
$267.54
$57,933,800
0.36%
26 Min ago
69
ETH / BTC
76 Exchanges
$266.58
$57,751,300
0.35%
Recently
70
LTC / BTC
69 Exchanges
$138.80
$55,285,100
0.34%
Recently
71
ADA / USDT
10 Exchanges
$0.08980660
$54,458,900
0.33%
26 Min ago
72
ADA / USDT
10 Exchanges
$0.09006550
$53,904,800
0.33%
Recently
73
EOS / USDT
23 Exchanges
$6.83
$52,784,700
0.32%
Recently
74
BTC / EUR
22 Exchanges
$9,149.97
$52,618,500
0.32%
Recently
75
BTC / USDT
47 Exchanges
$9,148.34
$51,772,100
0.32%
Recently
76
XMR / BTC
25 Exchanges
$123.64
$51,448,700
0.32%
Recently
77
LTC / BTC
69 Exchanges
$138.88
$50,992,700
0.31%
Recently
78
XRP / CNY
1 Exchange
$0.44020500
$50,326,200
0.31%
Recently
79
EOS / USDT
23 Exchanges
$6.83
$50,232,100
0.31%
26 Min ago
80
EOS / ETH
28 Exchanges
$6.76
$49,313,500
0.3%
Recently
81
ETH / USDT
44 Exchanges
$266.51
$49,045,700
0.3%
2 H ago
82
BTC / USD
30 Exchanges
$9,187.80
$48,715,100
0.3%
Recently
83
XRP / BTC
46 Exchanges
$0.41402900
$48,699,400
0.3%
Recently
84
LTC / BTC
69 Exchanges
$138.72
$48,390,400
0.3%
Recently
85
LTC / USDT
33 Exchanges
$138.83
$48,242,900
0.3%
26 Min ago
86
EOS / USDT
23 Exchanges
$6.83
$48,215,100
0.3%
26 Min ago
87
XMR / ETH
11 Exchanges
$125.16
$48,148,200
0.3%
Recently
88
ZB / USDT
2 Exchanges
$0.33181700
$47,471,700
0.29%
Recently
89
BCH / USD
18 Exchanges
$411.10
$46,187,200
0.28%
Recently
90
LTC / BTC
69 Exchanges
$138.72
$44,863,800
0.28%
2 H ago
91
TRX / USDT
14 Exchanges
$0.03340180
$44,520,800
0.27%
Recently
92
XRP / USDT
26 Exchanges
$0.43458400
$44,452,500
0.27%
26 Min ago
93
XRP / USDT
26 Exchanges
$0.43461900
$44,145,900
0.27%
26 Min ago
94
BTC / USD
30 Exchanges
$9,145.91
$43,878,500
0.27%
Recently
95
ETH / BTC
76 Exchanges
$267.45
$43,419,500
0.27%
Recently
96
TRX / BTC
31 Exchanges
$0.03338090
$43,312,800
0.27%
Recently
97
XRP / USDT
26 Exchanges
$0.43428400
$43,184,100
0.26%
Recently
98
ETC / BTC
33 Exchanges
$8.51
$42,650,200
0.26%
Recently
99
LTC / BTC
69 Exchanges
$139.14
$42,511,500
0.26%
Recently
100
LTC / USDT
33 Exchanges
$138.56
$42,452,200
0.26%
2 H ago
Showing 1 to 100 of 14711 markets