CMD
Sign In

Coin Market Daddy

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Active Markets by Volume (24)

No
Exchanges
Pair
Price
Volume (24h)
VOL(%)
Updated
1
QTUM / BTC
24 Exchanges
$179.01
$379,464,000,000
1765.53%
Recently
2
ETH / BCH
2 Exchanges
$2,895,700.00
$31,131,200,000
144.84%
4 D ago
3
SC / ETH
6 Exchanges
$5.41
$29,125,500,000
135.51%
Recently
4
BTC / USDT
50 Exchanges
$8,637.81
$756,166,000
3.52%
Recently
5
BTC / USDT
50 Exchanges
$8,610.65
$618,979,000
2.88%
Recently
6
BTC / USDT
50 Exchanges
$8,610.97
$528,144,000
2.46%
Recently
7
BTC / USDT
50 Exchanges
$8,636.99
$495,023,000
2.3%
Recently
8
BTC / USDT
50 Exchanges
$8,622.84
$494,335,000
2.3%
Recently
9
BTC / USDT
50 Exchanges
$8,612.15
$399,952,000
1.86%
Recently
10
ETH / USDT
46 Exchanges
$166.13
$341,252,000
1.59%
Recently
11
BTC / USDT
50 Exchanges
$8,611.75
$325,231,000
1.51%
27 Min ago
12
BTC / USD
28 Exchanges
$8,647.13
$322,367,000
1.5%
Recently
13
TUSD / USDT
12 Exchanges
$0.99000000
$321,809,000
1.5%
Recently
14
BTC / USDT
50 Exchanges
$8,613.15
$321,639,000
1.5%
Recently
15
ETH / USDT
46 Exchanges
$167.41
$317,187,000
1.48%
Recently
16
BTC / USDT
50 Exchanges
$8,621.11
$290,662,000
1.35%
Recently
17
BCHABC / USDT
7 Exchanges
$359.57
$278,082,000
1.29%
Recently
18
BCHABC / USDT
7 Exchanges
$361.92
$275,670,000
1.28%
Recently
19
ETH / BTC
61 Exchanges
$165.91
$260,576,000
1.21%
Recently
20
ETH / USDT
46 Exchanges
$167.24
$258,390,000
1.2%
Recently
21
BCHSV / USDT
7 Exchanges
$279.53
$257,117,000
1.2%
Recently
22
BCH / USDT
19 Exchanges
$360.70
$226,704,000
1.05%
Recently
23
ETC / BTC
33 Exchanges
$9.81
$211,350,000
0.98%
Recently
24
EOS / USDT
24 Exchanges
$3.75
$207,130,000
0.96%
Recently
25
ETC / USDT
21 Exchanges
$9.85
$192,998,000
0.9%
Recently
26
ETH / BTC
61 Exchanges
$165.94
$187,454,000
0.87%
Recently
27
BTC / USDT
50 Exchanges
$8,606.58
$186,576,000
0.87%
Recently
28
BTC / USD
28 Exchanges
$8,655.56
$181,635,000
0.85%
Recently
29
LTC / USDT
36 Exchanges
$57.15
$178,844,000
0.83%
Recently
30
BTC / USDT
50 Exchanges
$8,618.49
$176,596,000
0.82%
Recently
31
BCH / USDT
19 Exchanges
$359.40
$174,708,000
0.81%
Recently
32
BTC / USDT
50 Exchanges
$8,615.18
$169,741,000
0.79%
Recently
33
BTC / USDT
50 Exchanges
$8,605.41
$168,588,000
0.78%
Recently
34
ETH / USDT
46 Exchanges
$165.97
$167,056,000
0.78%
Recently
35
BSV / USDT
8 Exchanges
$280.05
$164,051,000
0.76%
Recently
36
BTC / USDT
50 Exchanges
$8,616.73
$163,563,000
0.76%
Recently
37
PAX / USDT
11 Exchanges
$0.99000000
$157,060,000
0.73%
Recently
38
ETH / BTC
61 Exchanges
$166.04
$152,113,000
0.71%
Recently
39
BCH / USDT
19 Exchanges
$360.43
$139,914,000
0.65%
26 Min ago
40
ETH / USDT
46 Exchanges
$166.55
$138,100,000
0.64%
Recently
41
BCH / USDT
19 Exchanges
$360.71
$135,885,000
0.63%
Recently
42
EOS / USDT
24 Exchanges
$3.84
$134,641,000
0.63%
Recently
43
ETH / USDT
46 Exchanges
$166.43
$133,380,000
0.62%
Recently
44
ETC / USDT
21 Exchanges
$9.69
$131,726,000
0.61%
Recently
45
BCH / USDT
19 Exchanges
$359.07
$129,710,000
0.6%
Recently
46
BTC / USDT
50 Exchanges
$8,650.94
$128,181,000
0.6%
Recently
47
BTC / USDT
50 Exchanges
$8,618.21
$125,869,000
0.59%
Recently
48
BCH / BTC
36 Exchanges
$361.81
$121,039,000
0.56%
Recently
49
BTC / USDT
50 Exchanges
$8,589.72
$117,653,000
0.55%
Recently
50
BCH / USDT
19 Exchanges
$360.57
$111,389,000
0.52%
Recently
51
BCH / USDT
19 Exchanges
$362.59
$105,378,000
0.49%
Recently
52
ETH / USDT
46 Exchanges
$166.13
$102,502,000
0.48%
Recently
53
BCHSV / BTC
10 Exchanges
$278.97
$102,089,000
0.47%
Recently
54
BCH / USDT
19 Exchanges
$360.11
$98,751,300
0.46%
Recently
55
ETH / USDT
46 Exchanges
$166.17
$96,879,100
0.45%
Recently
56
BCH / USD
14 Exchanges
$361.70
$96,273,400
0.45%
Recently
57
BSV / USDT
8 Exchanges
$279.54
$94,600,700
0.44%
Recently
58
BCH / BTC
36 Exchanges
$359.82
$93,558,200
0.44%
Recently
59
BTC / USDC
10 Exchanges
$8,601.04
$93,390,400
0.43%
Recently
60
BTC / USDT
50 Exchanges
$8,613.80
$91,298,500
0.42%
Recently
61
LTC / BTC
60 Exchanges
$56.87
$89,396,700
0.42%
Recently
62
LTC / ETH
22 Exchanges
$56.67
$88,733,000
0.41%
Recently
63
BSV / USDT
8 Exchanges
$279.69
$88,263,600
0.41%
Recently
64
LTC / USDT
36 Exchanges
$56.84
$85,748,000
0.4%
Recently
65
BCH / USDT
19 Exchanges
$359.79
$83,317,100
0.39%
27 Min ago
66
BSV / USDT
8 Exchanges
$279.18
$78,069,100
0.36%
26 Min ago
67
LTC / USDT
36 Exchanges
$56.45
$77,435,300
0.36%
Recently
68
LTC / USDT
36 Exchanges
$56.43
$75,128,100
0.35%
Recently
69
BCHSV / USDT
7 Exchanges
$279.67
$73,656,600
0.34%
Recently
70
ETH / BTC
61 Exchanges
$167.05
$73,082,500
0.34%
Recently
71
BTC / USDT
50 Exchanges
$8,038.27
$72,438,000
0.34%
Recently
72
BCHSV / ETH
2 Exchanges
$278.04
$72,185,100
0.34%
Recently
73
DASH / USDT
27 Exchanges
$113.05
$71,494,400
0.33%
Recently
74
LTC / BTC
60 Exchanges
$56.78
$71,251,100
0.33%
Recently
75
ETH / BTC
61 Exchanges
$166.13
$71,043,300
0.33%
Recently
76
ETH / BTC
61 Exchanges
$166.65
$71,000,900
0.33%
Recently
77
EOS / BTC
35 Exchanges
$3.75
$69,631,800
0.32%
Recently
78
EOS / USDT
24 Exchanges
$3.75
$68,538,400
0.32%
Recently
79
BTC / USD
28 Exchanges
$8,661.27
$68,330,200
0.32%
Recently
80
ETC / USDT
21 Exchanges
$9.70
$67,214,200
0.31%
Recently
81
BCH / USD
14 Exchanges
$361.84
$67,097,100
0.31%
Recently
82
EOS / USDT
24 Exchanges
$3.74
$66,584,500
0.31%
Recently
83
XRP / USDT
26 Exchanges
$0.22793300
$63,898,600
0.3%
Recently
84
BTC / USDT
50 Exchanges
$8,645.71
$63,069,700
0.29%
Recently
85
ETC / USD
10 Exchanges
$9.87
$61,346,000
0.29%
Recently
86
ETH / USDT
46 Exchanges
$166.56
$61,344,100
0.29%
Recently
87
BTC / USD
28 Exchanges
$8,639.71
$57,877,200
0.27%
Recently
88
XRP / USDT
26 Exchanges
$0.22781500
$57,063,700
0.27%
Recently
89
ETH / USDT
46 Exchanges
$166.51
$55,517,200
0.26%
Recently
90
ETC / USDT
21 Exchanges
$9.70
$55,117,900
0.26%
Recently
91
TUSD / USDT
12 Exchanges
$0.99861800
$54,931,400
0.26%
Recently
92
BNB / USD
3 Exchanges
$17.42
$54,680,900
0.25%
Recently
93
ETH / USDT
46 Exchanges
$166.57
$53,654,700
0.25%
Recently
94
ETC / USDT
21 Exchanges
$9.82
$52,775,700
0.25%
Recently
95
EOS / USDT
24 Exchanges
$3.75
$52,490,500
0.24%
Recently
96
BTC / USD
28 Exchanges
$8,616.29
$52,290,100
0.24%
Recently
97
ETH / USDT
46 Exchanges
$167.05
$52,272,000
0.24%
Recently
98
BTC / USD
28 Exchanges
$8,611.11
$51,034,400
0.24%
27 Min ago
99
EOS / USDT
24 Exchanges
$3.75
$50,961,600
0.24%
Recently
100
XRP / USDT
26 Exchanges
$0.22769500
$50,606,700
0.24%
Recently
Showing 1 to 100 of 13461 markets