CMD
Sign In

Coin Market Daddy

Coin Market Daddy

Real Time Coin Prices, ICO's, Exchanges, Reviews, Charts, Portfolio and Coin Market Cap

Active Markets by Volume (24)

No
Exchanges
Pair
Price
Volume (24h)
VOL(%)
Updated
1
SC / ETH
6 Exchanges
$5.81
$31,297,600,000
236.43%
Recently
2
BTC / CPC
1 Exchange
$29,527.10
$23,580,100,000
178.13%
Recently
3
BTC / USDT
51 Exchanges
$8,044.19
$501,870,000
3.79%
Recently
4
BTC / USDT
51 Exchanges
$8,035.17
$380,897,000
2.88%
Recently
5
BTC / USDT
51 Exchanges
$8,042.64
$263,636,000
1.99%
Recently
6
BTC / USDT
51 Exchanges
$8,049.25
$257,102,000
1.94%
27 Min ago
7
BTC / USDT
51 Exchanges
$8,044.34
$241,399,000
1.82%
Recently
8
BTC / USDT
51 Exchanges
$8,035.04
$239,582,000
1.81%
Recently
9
BTC / USD
31 Exchanges
$8,073.60
$238,929,000
1.8%
Recently
10
BTC / USDT
51 Exchanges
$8,049.53
$238,147,000
1.8%
26 Min ago
11
BTC / USDT
51 Exchanges
$8,050.97
$233,946,000
1.77%
27 Min ago
12
TUSD / USDT
12 Exchanges
$0.99000000
$210,394,000
1.59%
33 Min ago
13
ETH / USDT
48 Exchanges
$175.61
$208,272,000
1.57%
Recently
14
ETH / CNY
1 Exchange
$185.06
$193,544,000
1.46%
5 D ago
15
PAX / USDT
10 Exchanges
$0.99000000
$181,256,000
1.37%
33 Min ago
16
ETH / USDT
48 Exchanges
$175.73
$180,068,000
1.36%
27 Min ago
17
ETH / USDT
48 Exchanges
$175.85
$178,141,000
1.35%
Recently
18
BTC / USDT
51 Exchanges
$8,039.99
$177,226,000
1.34%
Recently
19
BTC / USDT
51 Exchanges
$8,081.55
$175,688,000
1.33%
33 Min ago
20
ETH / USDT
48 Exchanges
$175.39
$168,318,000
1.27%
Recently
21
BTC / USDT
51 Exchanges
$8,053.05
$168,109,000
1.27%
27 Min ago
22
BTC / USDT
51 Exchanges
$8,028.69
$149,351,000
1.13%
Recently
23
ETH / USDT
48 Exchanges
$185.74
$147,542,000
1.11%
5 D ago
24
BCHABC / USDT
9 Exchanges
$218.08
$134,782,000
1.02%
Recently
25
EOS / ETH
31 Exchanges
$2.96
$128,631,000
0.97%
Recently
26
ETH / USDT
48 Exchanges
$175.79
$128,491,000
0.97%
27 Min ago
27
BTC / USDT
51 Exchanges
$8,028.00
$119,203,000
0.9%
Recently
28
ETH / USDT
48 Exchanges
$176.33
$114,392,000
0.86%
29 Min ago
29
ETH / BTC
73 Exchanges
$178.23
$114,134,000
0.86%
27 Min ago
30
LTC / USDT
37 Exchanges
$52.13
$108,787,000
0.82%
Recently
31
BTC / USDT
51 Exchanges
$8,052.56
$107,517,000
0.81%
29 Min ago
32
BTC / USD
31 Exchanges
$8,096.09
$103,425,000
0.78%
29 Min ago
33
ETH / BTC
73 Exchanges
$189.32
$101,342,000
0.77%
5 D ago
34
LTC / USDT
37 Exchanges
$54.51
$99,607,300
0.75%
Recently
35
LTC / ETH
24 Exchanges
$52.85
$98,643,600
0.75%
Recently
36
LTC / BTC
67 Exchanges
$52.88
$98,511,000
0.74%
Recently
37
BTC / USDT
51 Exchanges
$8,051.87
$98,055,600
0.74%
31 Min ago
38
ETH / USDT
48 Exchanges
$175.85
$96,708,900
0.73%
Recently
39
ETH / USDT
48 Exchanges
$175.90
$95,318,500
0.72%
31 Min ago
40
LTC / BTC
67 Exchanges
$55.28
$87,267,700
0.66%
Recently
41
LTC / ETH
24 Exchanges
$55.26
$84,314,000
0.64%
Recently
42
ETH / BTC
73 Exchanges
$177.97
$80,490,000
0.61%
Recently
43
BTC / CNY
2 Exchanges
$8,422.37
$79,542,600
0.6%
5 D ago
44
EOS / USDT
25 Exchanges
$2.93
$78,687,200
0.59%
27 Min ago
45
ETH / BTC
73 Exchanges
$178.53
$75,703,500
0.57%
Recently
46
ZB / BTC
2 Exchanges
$0.30086300
$75,165,600
0.57%
30 Min ago
47
BTC / USDT
51 Exchanges
$8,029.73
$73,453,600
0.55%
Recently
48
ETH / USDT
48 Exchanges
$175.67
$70,662,700
0.53%
26 Min ago
49
LTC / USDT
37 Exchanges
$54.46
$69,678,500
0.53%
26 Min ago
50
BCHSV / USDT
7 Exchanges
$88.90
$66,177,700
0.5%
Recently
51
BTC / USDT
51 Exchanges
$8,460.48
$65,841,400
0.5%
5 D ago
52
ETH / USDT
48 Exchanges
$175.68
$65,284,700
0.49%
26 Min ago
53
ETH / CPC
1 Exchange
$544.90
$65,117,700
0.49%
Recently
54
ZB / USDT
3 Exchanges
$0.29715400
$60,769,400
0.46%
Recently
55
BTC / USDT
51 Exchanges
$8,045.32
$60,100,500
0.45%
Recently
56
XRP / USDT
26 Exchanges
$0.29535500
$60,003,700
0.45%
Recently
57
ETH / BTC
73 Exchanges
$178.26
$59,930,900
0.45%
26 Min ago
58
ETH / BTC
73 Exchanges
$178.51
$59,663,200
0.45%
Recently
59
ETH / USDT
48 Exchanges
$176.07
$58,631,000
0.44%
29 Min ago
60
ETH / USD
28 Exchanges
$176.75
$58,102,700
0.44%
29 Min ago
61
XRP / USDT
26 Exchanges
$0.29545600
$57,672,100
0.44%
30 Min ago
62
LTC / USDT
37 Exchanges
$54.46
$55,871,300
0.42%
Recently
63
ETH / USDT
48 Exchanges
$175.21
$55,358,700
0.42%
Recently
64
EOS / BTC
38 Exchanges
$2.97
$54,336,800
0.41%
Recently
65
ETH / USD
28 Exchanges
$176.37
$54,289,500
0.41%
Recently
66
AE / BTC
14 Exchanges
$0.19741900
$53,948,400
0.41%
31 Min ago
67
BTC / USDT
51 Exchanges
$8,047.42
$53,469,100
0.4%
Recently
68
ETH / USDT
48 Exchanges
$175.55
$53,227,500
0.4%
Recently
69
ETH / USDT
48 Exchanges
$173.33
$53,119,300
0.4%
Recently
70
ETH / USDT
48 Exchanges
$175.26
$51,211,400
0.39%
Recently
71
BTC / USD
31 Exchanges
$8,278.20
$50,947,400
0.38%
6 D ago
72
EOS / USDT
25 Exchanges
$2.93
$50,311,100
0.38%
27 Min ago
73
BTC / PAX
7 Exchanges
$8,197.31
$48,997,900
0.37%
Recently
74
LTC / CNY
1 Exchange
$58.85
$46,979,500
0.35%
5 D ago
75
XRP / USDT
26 Exchanges
$0.29485300
$46,966,800
0.35%
Recently
76
XRP / USDT
26 Exchanges
$0.29559500
$44,250,000
0.33%
27 Min ago
77
BTC / USD
31 Exchanges
$8,072.12
$43,608,300
0.33%
Recently
78
XRP / USDT
26 Exchanges
$0.29453800
$43,319,400
0.33%
Recently
79
BTC / USDC
13 Exchanges
$8,174.30
$43,103,800
0.33%
Recently
80
ETC / BTC
33 Exchanges
$4.55
$42,178,400
0.32%
Recently
81
ETH / BTC
73 Exchanges
$178.08
$41,321,100
0.31%
Recently
82
ALGO / USDT
8 Exchanges
$0.23667500
$41,297,300
0.31%
Recently
83
BNB / USD
3 Exchanges
$18.54
$41,012,300
0.31%
Recently
84
ETH / BTC
73 Exchanges
$178.06
$40,856,100
0.31%
Recently
85
BCH / USDT
21 Exchanges
$217.73
$40,629,600
0.31%
Recently
86
BTC / USD
31 Exchanges
$8,070.05
$40,570,400
0.31%
Recently
87
ETH / BTC
73 Exchanges
$178.22
$39,765,300
0.3%
27 Min ago
88
XRP / USDT
26 Exchanges
$0.29471300
$39,156,300
0.3%
Recently
89
LTC / USDT
37 Exchanges
$54.49
$39,040,100
0.29%
31 Min ago
90
BTC / USDT
51 Exchanges
$8,051.15
$38,969,700
0.29%
30 Min ago
91
BNB / BTC
15 Exchanges
$18.74
$37,316,200
0.28%
Recently
92
BNB / USDT
14 Exchanges
$18.43
$36,267,500
0.27%
Recently
93
EOS / USDT
25 Exchanges
$2.93
$35,333,800
0.27%
31 Min ago
94
XRP / USDT
26 Exchanges
$0.29654400
$35,214,100
0.27%
29 Min ago
95
XRP / USDT
26 Exchanges
$0.29000000
$34,901,200
0.26%
33 Min ago
96
XRP / ETH
24 Exchanges
$0.29888400
$33,881,000
0.26%
31 Min ago
97
BTC / USDT
51 Exchanges
$8,049.69
$32,798,400
0.25%
27 Min ago
98
XRP / USDT
26 Exchanges
$0.29496200
$32,350,700
0.24%
Recently
99
BTC / USD
31 Exchanges
$8,075.19
$31,886,000
0.24%
Recently
100
BTC / EUR
19 Exchanges
$8,079.19
$31,807,600
0.24%
Recently
Showing 1 to 100 of 15244 markets